{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"LOCATION","type":"character","width":10},{"name":"DATE","type":"date","width":8},{"name":"HOUR","type":"number","width":5,"decimals":2},{"name":"C","type":"number","width":6,"decimals":2},{"name":"F","type":"number","width":6,"decimals":2},{"name":"TIMESTEP","type":"number","width":5,"decimals":2}],"n_rows":90697,"rows_kept":90697,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
["DFG032_00","2000-06-02",0.00,19.34,66.81,null]
["DFG032_00","2000-06-02",0.40,19.18,66.52,0.40]
["DFG032_00","2000-06-02",0.80,18.86,65.95,0.40]
["DFG032_00","2000-06-02",1.20,18.70,65.66,0.40]
["DFG032_00","2000-06-02",1.60,18.38,65.08,0.40]
["DFG032_00","2000-06-02",2.00,18.22,64.80,0.40]
["DFG032_00","2000-06-02",2.40,18.06,64.51,0.40]
["DFG032_00","2000-06-02",2.80,17.73,63.91,0.40]
["DFG032_00","2000-06-02",3.20,17.57,63.63,0.40]
["DFG032_00","2000-06-02",3.60,17.41,63.34,0.40]
["DFG032_00","2000-06-02",4.00,17.26,63.07,0.40]
["DFG032_00","2000-06-02",4.40,17.09,62.76,0.40]
["DFG032_00","2000-06-02",4.80,16.77,62.19,0.40]
["DFG032_00","2000-06-02",5.20,16.62,61.92,0.40]
["DFG032_00","2000-06-02",5.60,16.46,61.63,0.40]
["DFG032_00","2000-06-02",6.00,16.29,61.32,0.40]
["DFG032_00","2000-06-02",6.40,16.14,61.05,0.40]
["DFG032_00","2000-06-02",6.80,15.98,60.76,0.40]
["DFG032_00","2000-06-02",7.20,15.98,60.76,0.40]
["DFG032_00","2000-06-02",7.60,15.82,60.48,0.40]
["DFG032_00","2000-06-02",8.00,15.82,60.48,0.40]
["DFG032_00","2000-06-02",8.40,15.98,60.76,0.40]
["DFG032_00","2000-06-02",8.80,16.14,61.05,0.40]
["DFG032_00","2000-06-02",9.20,16.46,61.63,0.40]
["DFG032_00","2000-06-02",9.60,16.93,62.47,0.40]
["DFG032_00","2000-06-02",10.00,17.41,63.34,0.40]
["DFG032_00","2000-06-02",10.40,17.89,64.20,0.40]
["DFG032_00","2000-06-02",10.80,18.38,65.08,0.40]
["DFG032_00","2000-06-02",11.20,19.02,66.24,0.40]
["DFG032_00","2000-06-02",11.60,19.67,67.41,0.40]
["DFG032_00","2000-06-02",12.00,20.16,68.29,0.40]
["DFG032_00","2000-06-02",12.40,20.81,69.46,0.40]
["DFG032_00","2000-06-02",12.80,21.31,70.36,0.40]
["DFG032_00","2000-06-02",13.20,21.81,71.26,0.40]
["DFG032_00","2000-06-02",13.60,22.31,72.16,0.40]
["DFG032_00","2000-06-02",14.00,22.81,73.06,0.40]
["DFG032_00","2000-06-02",14.40,23.14,73.65,0.40]
["DFG032_00","2000-06-02",14.80,23.48,74.26,0.40]
["DFG032_00","2000-06-02",15.20,23.65,74.57,0.40]
["DFG032_00","2000-06-02",15.60,23.82,74.88,0.40]
["DFG032_00","2000-06-02",16.00,23.82,74.88,0.40]
["DFG032_00","2000-06-02",16.40,23.99,75.18,0.40]
["DFG032_00","2000-06-02",16.80,23.99,75.18,0.40]
["DFG032_00","2000-06-02",17.20,23.99,75.18,0.40]
["DFG032_00","2000-06-02",17.60,23.82,74.88,0.40]
["DFG032_00","2000-06-02",18.00,23.65,74.57,0.40]
["DFG032_00","2000-06-02",18.40,23.48,74.26,0.40]
["DFG032_00","2000-06-02",18.80,23.14,73.65,0.40]
["DFG032_00","2000-06-02",19.20,22.97,73.35,0.40]
["DFG032_00","2000-06-02",19.60,22.64,72.75,0.40]
["DFG032_00","2000-06-02",20.00,22.31,72.16,0.40]
["DFG032_00","2000-06-02",20.40,22.14,71.85,0.40]
["DFG032_00","2000-06-02",20.80,21.81,71.26,0.40]
["DFG032_00","2000-06-02",21.20,21.47,70.65,0.40]
["DFG032_00","2000-06-02",21.60,21.14,70.05,0.40]
["DFG032_00","2000-06-02",22.00,20.81,69.46,0.40]
["DFG032_00","2000-06-02",22.40,20.48,68.86,0.40]
["DFG032_00","2000-06-02",22.80,20.16,68.29,0.40]
["DFG032_00","2000-06-02",23.20,19.83,67.69,0.40]
["DFG032_00","2000-06-02",23.60,19.67,67.41,0.40]
["DFG015_00","2000-06-03",0.10,14.80,58.64,null]
["DFG015_00","2000-06-03",1.60,14.10,57.38,1.50]
["DFG015_00","2000-06-03",3.10,13.70,56.66,1.50]
["DFG015_00","2000-06-03",4.60,13.30,55.94,1.50]
["DFG015_00","2000-06-03",6.10,12.90,55.22,1.50]
["DFG015_00","2000-06-03",7.60,12.90,55.22,1.50]
["DFG015_00","2000-06-03",9.10,12.90,55.22,1.50]
["DFG015_00","2000-06-03",10.60,13.30,55.94,1.50]
["DFG032_00","2000-06-03",13.20,22.47,72.45,0.40]
["DFG032_00","2000-06-03",13.60,22.97,73.35,0.40]
["DFG032_00","2000-06-03",14.00,23.31,73.96,0.40]
["DFG032_00","2000-06-03",14.40,23.82,74.88,0.40]
["DFG032_00","2000-06-03",14.80,24.17,75.51,0.40]
["DFG032_00","2000-06-03",15.20,24.52,76.14,0.40]
["DFG032_00","2000-06-03",15.60,24.69,76.44,0.40]
["DFG032_00","2000-06-03",16.00,24.86,76.75,0.40]
["DFG032_00","2000-06-03",16.40,25.04,77.07,0.40]
["DFG032_00","2000-06-03",16.80,25.04,77.07,0.40]
["DFG032_00","2000-06-03",17.20,25.04,77.07,0.40]
["DFG032_00","2000-06-03",17.60,24.86,76.75,0.40]
["DFG032_00","2000-06-03",18.00,24.69,76.44,0.40]
["DFG032_00","2000-06-03",18.40,24.52,76.14,0.40]
["DFG032_00","2000-06-03",18.80,24.17,75.51,0.40]
["DFG032_00","2000-06-03",19.20,23.82,74.88,0.40]
["DFG015_00","2000-06-03",12.10,14.80,58.64,1.50]
["DFG038_00","2000-06-03",1.39,16.30,61.34,null]
["DFG016_00","2000-06-03",1.26,14.40,57.92,null]
["DFG016_00","2000-06-03",2.76,14.10,57.38,1.50]
["DFG016_00","2000-06-03",4.26,13.70,56.66,1.50]
["DFG016_00","2000-06-03",5.76,13.30,55.94,1.50]
["DFG016_00","2000-06-03",7.26,12.90,55.22,1.50]
["DFG016_00","2000-06-03",8.76,12.90,55.22,1.50]
["DFG016_00","2000-06-03",10.26,14.10,57.38,1.50]
["DFG016_00","2000-06-03",11.76,15.60,60.08,1.50]
["DFG016_00","2000-06-03",13.26,17.40,63.32,1.50]
["DFG016_00","2000-06-03",14.76,18.20,64.76,1.50]
["DFG016_00","2000-06-03",16.26,18.20,64.76,1.50]
["DFG016_00","2000-06-03",17.76,17.80,64.04,1.50]
["DFG016_00","2000-06-03",19.26,17.40,63.32,1.50]
["DFG016_00","2000-06-03",20.76,16.70,62.06,1.50]
["DFG038_00","2000-06-03",2.89,15.90,60.62,1.50]
["DFG038_00","2000-06-03",4.39,15.90,60.62,1.50]
["DFG038_00","2000-06-03",5.89,15.60,60.08,1.50]
["DFG038_00","2000-06-03",7.39,15.60,60.08,1.50]
["DFG038_00","2000-06-03",8.89,15.90,60.62,1.50]
["DFG038_00","2000-06-03",10.39,16.30,61.34,1.50]
["DFG038_00","2000-06-03",11.89,17.10,62.78,1.50]
["DFG038_00","2000-06-03",13.39,18.20,64.76,1.50]
["DFG038_00","2000-06-03",14.89,18.60,65.48,1.50]
["DFG038_00","2000-06-03",16.39,18.20,64.76,1.50]
["DFG038_00","2000-06-03",17.89,17.80,64.04,1.50]
["DFG038_00","2000-06-03",19.39,17.80,64.04,1.50]
["DFG038_00","2000-06-03",20.89,17.80,64.04,1.50]
["DFG038_00","2000-06-03",22.39,17.10,62.78,1.50]
["DFG038_00","2000-06-03",23.89,16.70,62.06,1.50]
["DFG007_00","2000-06-03",0.23,16.70,62.06,null]
["DFG007_00","2000-06-03",1.73,16.30,61.34,1.50]
["DFG007_00","2000-06-03",3.23,15.90,60.62,1.50]
["DFG007_00","2000-06-03",4.73,15.60,60.08,1.50]
["DFG007_00","2000-06-03",6.23,15.60,60.08,1.50]
["DFG007_00","2000-06-03",7.73,15.20,59.36,1.50]
["DFG007_00","2000-06-03",9.23,15.60,60.08,1.50]
["DFG007_00","2000-06-03",10.73,16.30,61.34,1.50]
["DFG007_00","2000-06-03",12.23,17.10,62.78,1.50]
["DFG007_00","2000-06-03",13.73,17.80,64.04,1.50]
["DFG007_00","2000-06-03",15.23,18.60,65.48,1.50]
["DFG007_00","2000-06-03",16.73,18.60,65.48,1.50]
["DFG007_00","2000-06-03",18.23,18.60,65.48,1.50]
["DFG007_00","2000-06-03",19.73,18.60,65.48,1.50]
["DFG035_00","2000-06-03",1.34,14.10,57.38,null]
["DFG035_00","2000-06-03",2.84,14.10,57.38,1.50]
["DFG035_00","2000-06-03",4.34,14.10,57.38,1.50]
["DFG035_00","2000-06-03",5.84,14.10,57.38,1.50]
["DFG035_00","2000-06-03",7.34,14.10,57.38,1.50]
["DFG035_00","2000-06-03",8.84,14.10,57.38,1.50]
["DFG035_00","2000-06-03",10.34,15.20,59.36,1.50]
["DFG035_00","2000-06-03",11.84,16.70,62.06,1.50]
["DFG035_00","2000-06-03",13.34,17.40,63.32,1.50]
["DFG035_00","2000-06-03",14.84,17.10,62.78,1.50]
["DFG035_00","2000-06-03",16.34,16.30,61.34,1.50]
["DFG035_00","2000-06-03",17.84,15.20,59.36,1.50]
["DFG035_00","2000-06-03",19.34,15.20,59.36,1.50]
["DFG035_00","2000-06-03",20.84,15.20,59.36,1.50]
["DFG035_00","2000-06-03",22.34,14.80,58.64,1.50]
["DFG035_00","2000-06-03",23.84,14.80,58.64,1.50]
["DFG007_00","2000-06-03",21.23,18.20,64.76,1.50]
["DFG007_00","2000-06-03",22.73,17.80,64.04,1.50]
["DFG017_00","2000-06-03",0.62,15.60,60.08,null]
["DFG017_00","2000-06-03",2.12,14.80,58.64,1.50]
["DFG017_00","2000-06-03",3.62,14.40,57.92,1.50]
["DFG017_00","2000-06-03",5.12,14.10,57.38,1.50]
["DFG017_00","2000-06-03",6.62,13.30,55.94,1.50]
["DFG017_00","2000-06-03",8.12,13.30,55.94,1.50]
["DFG017_00","2000-06-03",9.62,14.10,57.38,1.50]
["DFG017_00","2000-06-03",11.12,15.60,60.08,1.50]
["DFG017_00","2000-06-03",12.62,17.40,63.32,1.50]
["DFG017_00","2000-06-03",14.12,19.80,67.64,1.50]
["DFG017_00","2000-06-03",15.62,20.50,68.90,1.50]
["DFG017_00","2000-06-03",17.12,19.80,67.64,1.50]
["DFG017_00","2000-06-03",18.62,18.60,65.48,1.50]
["DFG017_00","2000-06-03",20.12,17.80,64.04,1.50]
["DFG017_00","2000-06-03",21.62,17.40,63.32,1.50]
["DFG017_00","2000-06-03",23.12,16.70,62.06,1.50]
["DFG032_00","2000-06-03",19.60,23.48,74.26,0.40]
["DFG032_00","2000-06-03",20.00,23.31,73.96,0.40]
["DFG032_00","2000-06-03",20.40,22.97,73.35,0.40]
["DFG032_00","2000-06-03",20.80,22.64,72.75,0.40]
["DFG032_00","2000-06-03",21.20,22.31,72.16,0.40]
["DFG032_00","2000-06-03",21.60,21.97,71.55,0.40]
["DFG032_00","2000-06-03",22.00,21.64,70.95,0.40]
["DFG032_00","2000-06-03",22.40,21.31,70.36,0.40]
["DFG032_00","2000-06-03",22.80,20.97,69.75,0.40]
["DFG032_00","2000-06-03",23.20,20.64,69.15,0.40]
["DFG032_00","2000-06-03",23.60,20.48,68.86,0.40]
["DFG015_00","2000-06-03",13.60,16.30,61.34,1.50]
["DFG015_00","2000-06-03",15.10,17.80,64.04,1.50]
["DFG015_00","2000-06-03",16.60,17.80,64.04,1.50]
["DFG016_00","2000-06-03",22.26,16.30,61.34,1.50]
["DFG016_00","2000-06-03",23.76,15.60,60.08,1.50]
["DFG015_00","2000-06-03",18.10,17.40,63.32,1.50]
["DFG015_00","2000-06-03",19.60,17.10,62.78,1.50]
["DFG015_00","2000-06-03",21.10,16.70,62.06,1.50]
["DFG015_00","2000-06-03",22.60,16.30,61.34,1.50]
["DFG032_00","2000-06-03",0.00,19.34,66.81,0.40]
["DFG032_00","2000-06-03",0.40,19.18,66.52,0.40]
["DFG032_00","2000-06-03",0.80,18.86,65.95,0.40]
["DFG032_00","2000-06-03",1.20,18.70,65.66,0.40]
["DFG032_00","2000-06-03",1.60,18.54,65.37,0.40]
["DFG032_00","2000-06-03",2.00,18.38,65.08,0.40]
["DFG032_00","2000-06-03",2.40,18.06,64.51,0.40]
["DFG032_00","2000-06-03",2.80,17.89,64.20,0.40]
["DFG032_00","2000-06-03",3.20,17.73,63.91,0.40]
["DFG032_00","2000-06-03",3.60,17.73,63.91,0.40]
["DFG032_00","2000-06-03",4.00,17.41,63.34,0.40]
["DFG032_00","2000-06-03",4.40,17.26,63.07,0.40]
["DFG032_00","2000-06-03",4.80,17.09,62.76,0.40]
["DFG032_00","2000-06-03",5.20,16.93,62.47,0.40]
["DFG032_00","2000-06-03",5.60,16.77,62.19,0.40]
["DFG032_00","2000-06-03",6.00,16.62,61.92,0.40]
["DFG032_00","2000-06-03",6.40,16.62,61.92,0.40]
["DFG032_00","2000-06-03",6.80,16.46,61.63,0.40]
["DFG032_00","2000-06-03",7.20,16.29,61.32,0.40]
["DFG032_00","2000-06-03",7.60,16.29,61.32,0.40]
["DFG032_00","2000-06-03",8.00,16.29,61.32,0.40]
["DFG032_00","2000-06-03",8.40,16.29,61.32,0.40]
["DFG032_00","2000-06-03",8.80,16.62,61.92,0.40]
["DFG032_00","2000-06-03",9.20,16.93,62.47,0.40]
["DFG032_00","2000-06-03",9.60,17.41,63.34,0.40]
["DFG032_00","2000-06-03",10.00,17.89,64.20,0.40]
["DFG032_00","2000-06-03",10.40,18.38,65.08,0.40]
["DFG032_00","2000-06-03",10.80,18.86,65.95,0.40]
["DFG032_00","2000-06-03",11.20,19.51,67.12,0.40]
["DFG032_00","2000-06-03",11.60,20.16,68.29,0.40]
["DFG032_00","2000-06-03",12.00,20.64,69.15,0.40]
["DFG032_00","2000-06-03",12.40,21.31,70.36,0.40]
["DFG032_00","2000-06-03",12.80,21.97,71.55,0.40]
["DFG038_00","2000-06-04",1.39,16.70,62.06,1.50]
["DFG038_00","2000-06-04",2.89,16.30,61.34,1.50]
["DFG038_00","2000-06-04",4.39,16.30,61.34,1.50]
["DFG038_00","2000-06-04",5.89,15.90,60.62,1.50]
["DFG038_00","2000-06-04",7.39,15.60,60.08,1.50]
["DFG038_00","2000-06-04",8.89,15.60,60.08,1.50]
["DFG038_00","2000-06-04",10.39,15.90,60.62,1.50]
["DFG038_00","2000-06-04",11.89,16.70,62.06,1.50]
["DFG038_00","2000-06-04",13.39,18.20,64.76,1.50]
["DFG038_00","2000-06-04",14.89,18.60,65.48,1.50]
["DFG038_00","2000-06-04",16.39,17.80,64.04,1.50]
["DFG038_00","2000-06-04",17.89,17.80,64.04,1.50]
["DFG038_00","2000-06-04",19.39,17.40,63.32,1.50]
["DFG038_00","2000-06-04",20.89,17.10,62.78,1.50]
["DFG038_00","2000-06-04",22.39,16.70,62.06,1.50]
["DFG038_00","2000-06-04",23.89,16.30,61.34,1.50]
["DFG035_00","2000-06-04",1.34,14.40,57.92,1.50]
["DFG035_00","2000-06-04",2.84,14.40,57.92,1.50]
["DFG035_00","2000-06-04",4.34,14.40,57.92,1.50]
["DFG007_00","2000-06-04",0.23,17.40,63.32,1.50]
["DFG007_00","2000-06-04",1.73,17.10,62.78,1.50]
["DFG007_00","2000-06-04",3.23,16.70,62.06,1.50]
["DFG007_00","2000-06-04",4.73,16.30,61.34,1.50]
["DFG007_00","2000-06-04",6.23,16.30,61.34,1.50]
["DFG007_00","2000-06-04",7.73,15.90,60.62,1.50]
["DFG035_00","2000-06-04",5.84,14.10,57.38,1.50]
["DFG035_00","2000-06-04",7.34,14.10,57.38,1.50]
["DFG035_00","2000-06-04",8.84,14.40,57.92,1.50]
["DFG035_00","2000-06-04",10.34,15.20,59.36,1.50]
["DFG035_00","2000-06-04",11.84,16.70,62.06,1.50]
["DFG035_00","2000-06-04",13.34,17.40,63.32,1.50]
["DFG035_00","2000-06-04",14.84,17.10,62.78,1.50]
["DFG035_00","2000-06-04",16.34,16.30,61.34,1.50]
["DFG035_00","2000-06-04",17.84,15.60,60.08,1.50]
["DFG035_00","2000-06-04",19.34,15.20,59.36,1.50]
["DFG035_00","2000-06-04",20.84,14.80,58.64,1.50]
["DFG035_00","2000-06-04",22.34,14.80,58.64,1.50]
["DFG035_00","2000-06-04",23.84,14.40,57.92,1.50]
["DFG007_00","2000-06-04",9.23,15.90,60.62,1.50]
["DFG007_00","2000-06-04",10.73,16.70,62.06,1.50]
["DFG007_00","2000-06-04",12.23,17.40,63.32,1.50]
["DFG017_00","2000-06-04",0.62,15.90,60.62,1.50]
["DFG017_00","2000-06-04",2.12,15.60,60.08,1.50]
["DFG017_00","2000-06-04",3.62,14.80,58.64,1.50]
["DFG017_00","2000-06-04",5.12,14.40,57.92,1.50]
["DFG017_00","2000-06-04",6.62,14.40,57.92,1.50]
["DFG017_00","2000-06-04",8.12,14.10,57.38,1.50]
["DFG017_00","2000-06-04",9.62,14.40,57.92,1.50]
["DFG017_00","2000-06-04",11.12,15.60,60.08,1.50]
["DFG017_00","2000-06-04",12.62,17.80,64.04,1.50]
["DFG017_00","2000-06-04",14.12,19.80,67.64,1.50]
["DFG017_00","2000-06-04",15.62,20.20,68.36,1.50]
["DFG017_00","2000-06-04",17.12,19.40,66.92,1.50]
["DFG017_00","2000-06-04",18.62,18.20,64.76,1.50]
["DFG017_00","2000-06-04",20.12,17.40,63.32,1.50]
["DFG017_00","2000-06-04",21.62,16.70,62.06,1.50]
["DFG017_00","2000-06-04",23.12,16.30,61.34,1.50]
["DFG007_00","2000-06-04",13.73,18.20,64.76,1.50]
["DFG007_00","2000-06-04",15.23,18.60,65.48,1.50]
["DFG007_00","2000-06-04",16.73,18.60,65.48,1.50]
["DFG007_00","2000-06-04",18.23,18.60,65.48,1.50]
["DFG007_00","2000-06-04",19.73,18.20,64.76,1.50]
["DFG007_00","2000-06-04",21.23,17.80,64.04,1.50]
["DFG007_00","2000-06-04",22.73,17.10,62.78,1.50]
["DFG032_00","2000-06-04",0.00,20.16,68.29,0.40]
["DFG032_00","2000-06-04",0.40,19.99,67.98,0.40]
["DFG032_00","2000-06-04",0.80,19.67,67.41,0.40]
["DFG032_00","2000-06-04",1.20,19.51,67.12,0.40]
["DFG032_00","2000-06-04",1.60,19.34,66.81,0.40]
["DFG032_00","2000-06-04",2.00,19.02,66.24,0.40]
["DFG032_00","2000-06-04",2.40,18.86,65.95,0.40]
["DFG032_00","2000-06-04",2.80,18.70,65.66,0.40]
["DFG032_00","2000-06-04",3.20,18.54,65.37,0.40]
["DFG032_00","2000-06-04",3.60,18.38,65.08,0.40]
["DFG032_00","2000-06-04",4.00,18.22,64.80,0.40]
["DFG032_00","2000-06-04",4.40,18.06,64.51,0.40]
["DFG032_00","2000-06-04",4.80,17.89,64.20,0.40]
["DFG032_00","2000-06-04",5.20,17.73,63.91,0.40]
["DFG032_00","2000-06-04",5.60,17.57,63.63,0.40]
["DFG032_00","2000-06-04",6.00,17.57,63.63,0.40]
["DFG032_00","2000-06-04",6.40,17.41,63.34,0.40]
["DFG032_00","2000-06-04",6.80,17.26,63.07,0.40]
["DFG032_00","2000-06-04",7.20,17.26,63.07,0.40]
["DFG032_00","2000-06-04",7.60,17.26,63.07,0.40]
["DFG032_00","2000-06-04",8.00,17.26,63.07,0.40]
["DFG032_00","2000-06-04",8.40,17.26,63.07,0.40]
["DFG032_00","2000-06-04",8.80,17.41,63.34,0.40]
["DFG032_00","2000-06-04",9.20,17.41,63.34,0.40]
["DFG032_00","2000-06-04",9.60,17.73,63.91,0.40]
["DFG032_00","2000-06-04",10.00,18.06,64.51,0.40]
["DFG032_00","2000-06-04",10.40,18.70,65.66,0.40]
["DFG032_00","2000-06-04",10.80,19.18,66.52,0.40]
["DFG032_00","2000-06-04",11.20,19.67,67.41,0.40]
["DFG032_00","2000-06-04",11.60,20.32,68.58,0.40]
["DFG032_00","2000-06-04",12.00,20.81,69.46,0.40]
["DFG032_00","2000-06-04",12.40,21.47,70.65,0.40]
["DFG032_00","2000-06-04",12.80,21.97,71.55,0.40]
["DFG032_00","2000-06-04",13.20,22.64,72.75,0.40]
["DFG032_00","2000-06-04",13.60,22.97,73.35,0.40]
["DFG032_00","2000-06-04",14.00,23.48,74.26,0.40]
["DFG032_00","2000-06-04",14.40,23.82,74.88,0.40]
["DFG032_00","2000-06-04",14.80,24.17,75.51,0.40]
["DFG032_00","2000-06-04",15.20,24.34,75.81,0.40]
["DFG032_00","2000-06-04",15.60,24.52,76.14,0.40]
["DFG032_00","2000-06-04",16.00,24.52,76.14,0.40]
["DFG032_00","2000-06-04",16.40,24.52,76.14,0.40]
["DFG032_00","2000-06-04",16.80,24.52,76.14,0.40]
["DFG032_00","2000-06-04",17.20,24.52,76.14,0.40]
["DFG032_00","2000-06-04",17.60,24.34,75.81,0.40]
["DFG032_00","2000-06-04",18.00,23.99,75.18,0.40]
["DFG032_00","2000-06-04",18.40,23.82,74.88,0.40]
["DFG032_00","2000-06-04",18.80,23.48,74.26,0.40]
["DFG032_00","2000-06-04",19.20,23.14,73.65,0.40]
["DFG032_00","2000-06-04",19.60,22.97,73.35,0.40]
["DFG032_00","2000-06-04",20.00,22.64,72.75,0.40]
["DFG032_00","2000-06-04",20.40,22.31,72.16,0.40]
["DFG032_00","2000-06-04",20.80,21.81,71.26,0.40]
["DFG032_00","2000-06-04",21.20,21.47,70.65,0.40]
["DFG032_00","2000-06-04",21.60,21.14,70.05,0.40]
["DFG032_00","2000-06-04",22.00,20.97,69.75,0.40]
["DFG032_00","2000-06-04",22.40,20.64,69.15,0.40]
["DFG016_00","2000-06-04",1.26,15.20,59.36,1.50]
["DFG016_00","2000-06-04",2.76,14.80,58.64,1.50]
["DFG016_00","2000-06-04",4.26,14.10,57.38,1.50]
["DFG016_00","2000-06-04",5.76,13.70,56.66,1.50]
["DFG016_00","2000-06-04",7.26,13.70,56.66,1.50]
["DFG015_00","2000-06-04",0.10,15.60,60.08,1.50]
["DFG015_00","2000-06-04",1.60,14.80,58.64,1.50]
["DFG015_00","2000-06-04",3.10,14.40,57.92,1.50]
["DFG015_00","2000-06-04",4.60,14.10,57.38,1.50]
["DFG015_00","2000-06-04",6.10,13.70,56.66,1.50]
["DFG015_00","2000-06-04",7.60,13.30,55.94,1.50]
["DFG015_00","2000-06-04",9.10,13.30,55.94,1.50]
["DFG015_00","2000-06-04",10.60,13.70,56.66,1.50]
["DFG015_00","2000-06-04",12.10,14.80,58.64,1.50]
["DFG015_00","2000-06-04",13.60,16.70,62.06,1.50]
["DFG015_00","2000-06-04",15.10,17.80,64.04,1.50]
["DFG016_00","2000-06-04",8.76,13.30,55.94,1.50]
["DFG016_00","2000-06-04",10.26,14.10,57.38,1.50]
["DFG016_00","2000-06-04",11.76,15.90,60.62,1.50]
["DFG016_00","2000-06-04",13.26,17.40,63.32,1.50]
["DFG016_00","2000-06-04",14.76,18.20,64.76,1.50]
["DFG016_00","2000-06-04",16.26,18.20,64.76,1.50]
["DFG016_00","2000-06-04",17.76,17.80,64.04,1.50]
["DFG016_00","2000-06-04",19.26,17.10,62.78,1.50]
["DFG016_00","2000-06-04",20.76,16.30,61.34,1.50]
["DFG016_00","2000-06-04",22.26,15.90,60.62,1.50]
["DFG016_00","2000-06-04",23.76,15.20,59.36,1.50]
["DFG015_00","2000-06-04",16.60,17.80,64.04,1.50]
["DFG015_00","2000-06-04",18.10,17.10,62.78,1.50]
["DFG015_00","2000-06-04",19.60,17.10,62.78,1.50]
["DFG015_00","2000-06-04",21.10,16.30,61.34,1.50]
["DFG015_00","2000-06-04",22.60,15.90,60.62,1.50]
["DFG032_00","2000-06-04",22.80,20.32,68.58,0.40]
["DFG032_00","2000-06-04",23.20,19.99,67.98,0.40]
["DFG032_00","2000-06-04",23.60,19.83,67.69,0.40]
["DFG038_00","2000-06-05",1.39,15.90,60.62,1.50]
["DFG038_00","2000-06-05",2.89,15.90,60.62,1.50]
["DFG038_00","2000-06-05",4.39,15.60,60.08,1.50]
["DFG038_00","2000-06-05",5.89,15.20,59.36,1.50]
["DFG038_00","2000-06-05",7.39,14.80,58.64,1.50]
["DFG038_00","2000-06-05",8.89,15.20,59.36,1.50]
["DFG038_00","2000-06-05",10.39,15.90,60.62,1.50]
["DFG038_00","2000-06-05",11.89,16.70,62.06,1.50]
["DFG038_00","2000-06-05",13.39,17.80,64.04,1.50]
["DFG038_00","2000-06-05",14.89,18.20,64.76,1.50]
["DFG038_00","2000-06-05",16.39,17.80,64.04,1.50]
["DFG038_00","2000-06-05",17.89,17.80,64.04,1.50]
["DFG038_00","2000-06-05",19.39,17.40,63.32,1.50]
["DFG038_00","2000-06-05",20.89,17.10,62.78,1.50]
["DFG035_00","2000-06-05",1.34,14.40,57.92,1.50]
["DFG035_00","2000-06-05",2.84,14.40,57.92,1.50]
["DFG035_00","2000-06-05",4.34,14.10,57.38,1.50]
["DFG017_00","2000-06-05",0.62,15.60,60.08,1.50]
["DFG017_00","2000-06-05",2.12,14.80,58.64,1.50]
["DFG017_00","2000-06-05",3.62,14.40,57.92,1.50]
["DFG017_00","2000-06-05",5.12,13.70,56.66,1.50]
["DFG017_00","2000-06-05",6.62,13.30,55.94,1.50]
["DFG017_00","2000-06-05",8.12,13.30,55.94,1.50]
["DFG017_00","2000-06-05",9.62,14.10,57.38,1.50]
["DFG017_00","2000-06-05",11.12,15.20,59.36,1.50]
["DFG007_00","2000-06-05",0.23,16.70,62.06,1.50]
["DFG007_00","2000-06-05",1.73,16.30,61.34,1.50]
["DFG007_00","2000-06-05",3.23,15.90,60.62,1.50]
["DFG007_00","2000-06-05",4.73,15.90,60.62,1.50]
["DFG007_00","2000-06-05",6.23,15.60,60.08,1.50]
["DFG007_00","2000-06-05",7.73,15.60,60.08,1.50]
["DFG007_00","2000-06-05",9.23,15.60,60.08,1.50]
["DFG007_00","2000-06-05",10.73,16.30,61.34,1.50]
["DFG007_00","2000-06-05",12.23,16.70,62.06,1.50]
["DFG007_00","2000-06-05",13.73,17.40,63.32,1.50]
["DFG007_00","2000-06-05",15.23,17.80,64.04,1.50]
["DFG007_00","2000-06-05",16.73,18.20,64.76,1.50]
["DFG007_00","2000-06-05",18.23,17.80,64.04,1.50]
["DFG007_00","2000-06-05",19.73,17.80,64.04,1.50]
["DFG007_00","2000-06-05",21.23,17.40,63.32,1.50]
["DFG007_00","2000-06-05",22.73,17.10,62.78,1.50]
["DFG035_00","2000-06-05",5.84,14.10,57.38,1.50]
["DFG035_00","2000-06-05",7.34,13.70,56.66,1.50]
["DFG035_00","2000-06-05",8.84,14.40,57.92,1.50]
["DFG035_00","2000-06-05",10.34,15.20,59.36,1.50]
["DFG035_00","2000-06-05",11.84,16.70,62.06,1.50]
["DFG035_00","2000-06-05",13.34,17.10,62.78,1.50]
["DFG035_00","2000-06-05",14.84,17.10,62.78,1.50]
["DFG035_00","2000-06-05",16.34,16.30,61.34,1.50]
["DFG035_00","2000-06-05",17.84,15.60,60.08,1.50]
["DFG035_00","2000-06-05",19.34,15.20,59.36,1.50]
["DFG035_00","2000-06-05",20.84,15.20,59.36,1.50]
["DFG017_00","2000-06-05",12.62,17.10,62.78,1.50]
["DFG017_00","2000-06-05",14.12,19.00,66.20,1.50]
["DFG017_00","2000-06-05",15.62,19.80,67.64,1.50]
["DFG017_00","2000-06-05",17.12,19.00,66.20,1.50]
["DFG017_00","2000-06-05",18.62,18.20,64.76,1.50]
["DFG017_00","2000-06-05",20.12,17.40,63.32,1.50]
["DFG017_00","2000-06-05",21.62,16.70,62.06,1.50]
["DFG017_00","2000-06-05",23.12,16.30,61.34,1.50]
["DFG038_00","2000-06-05",22.39,16.70,62.06,1.50]
["DFG038_00","2000-06-05",23.89,16.30,61.34,1.50]
["DFG035_00","2000-06-05",22.34,14.80,58.64,1.50]
["DFG035_00","2000-06-05",23.84,14.40,57.92,1.50]
["DFG016_00","2000-06-05",1.26,14.80,58.64,1.50]
["DFG016_00","2000-06-05",2.76,14.10,57.38,1.50]
["DFG016_00","2000-06-05",4.26,13.70,56.66,1.50]
["DFG016_00","2000-06-05",5.76,13.30,55.94,1.50]
["DFG016_00","2000-06-05",7.26,12.50,54.50,1.50]
["DFG016_00","2000-06-05",8.76,12.50,54.50,1.50]
["DFG015_00","2000-06-05",0.10,15.20,59.36,1.50]
["DFG015_00","2000-06-05",1.60,14.40,57.92,1.50]
["DFG015_00","2000-06-05",3.10,14.10,57.38,1.50]
["DFG015_00","2000-06-05",4.60,13.70,56.66,1.50]
["DFG015_00","2000-06-05",6.10,12.90,55.22,1.50]
["DFG015_00","2000-06-05",7.60,12.50,54.50,1.50]
["DFG015_00","2000-06-05",9.10,12.50,54.50,1.50]
["DFG015_00","2000-06-05",10.60,13.30,55.94,1.50]
["DFG015_00","2000-06-05",12.10,14.40,57.92,1.50]
["DFG015_00","2000-06-05",13.60,15.90,60.62,1.50]
["DFG015_00","2000-06-05",15.10,17.10,62.78,1.50]
["DFG015_00","2000-06-05",16.60,17.10,62.78,1.50]
["DFG016_00","2000-06-05",10.26,13.70,56.66,1.50]
["DFG016_00","2000-06-05",11.76,15.20,59.36,1.50]
["DFG016_00","2000-06-05",13.26,16.70,62.06,1.50]
["DFG032_00","2000-06-05",0.00,19.51,67.12,0.40]
["DFG032_00","2000-06-05",0.40,19.34,66.81,0.40]
["DFG032_00","2000-06-05",0.80,19.02,66.24,0.40]
["DFG032_00","2000-06-05",1.20,18.86,65.95,0.40]
["DFG032_00","2000-06-05",1.60,18.70,65.66,0.40]
["DFG032_00","2000-06-05",2.00,18.38,65.08,0.40]
["DFG032_00","2000-06-05",2.40,18.38,65.08,0.40]
["DFG032_00","2000-06-05",2.80,18.06,64.51,0.40]
["DFG032_00","2000-06-05",3.20,17.89,64.20,0.40]
["DFG032_00","2000-06-05",3.60,17.73,63.91,0.40]
["DFG032_00","2000-06-05",4.00,17.57,63.63,0.40]
["DFG032_00","2000-06-05",4.40,17.41,63.34,0.40]
["DFG032_00","2000-06-05",4.80,17.26,63.07,0.40]
["DFG032_00","2000-06-05",5.20,17.09,62.76,0.40]
["DFG032_00","2000-06-05",5.60,16.93,62.47,0.40]
["DFG032_00","2000-06-05",6.00,16.77,62.19,0.40]
["DFG032_00","2000-06-05",6.40,16.62,61.92,0.40]
["DFG032_00","2000-06-05",6.80,16.62,61.92,0.40]
["DFG032_00","2000-06-05",7.20,16.46,61.63,0.40]
["DFG032_00","2000-06-05",7.60,16.46,61.63,0.40]
["DFG032_00","2000-06-05",8.00,16.46,61.63,0.40]
["DFG032_00","2000-06-05",8.40,16.62,61.92,0.40]
["DFG032_00","2000-06-05",8.80,16.77,62.19,0.40]
["DFG032_00","2000-06-05",9.20,17.09,62.76,0.40]
["DFG032_00","2000-06-05",9.60,17.41,63.34,0.40]
["DFG032_00","2000-06-05",10.00,17.73,63.91,0.40]
["DFG032_00","2000-06-05",10.40,18.22,64.80,0.40]
["DFG032_00","2000-06-05",10.80,18.70,65.66,0.40]
["DFG032_00","2000-06-05",11.20,19.18,66.52,0.40]
["DFG032_00","2000-06-05",11.60,19.99,67.98,0.40]
["DFG032_00","2000-06-05",12.00,20.81,69.46,0.40]
["DFG032_00","2000-06-05",12.40,21.47,70.65,0.40]
["DFG032_00","2000-06-05",12.80,21.97,71.55,0.40]
["DFG032_00","2000-06-05",13.20,22.47,72.45,0.40]
["DFG032_00","2000-06-05",13.60,22.81,73.06,0.40]
["DFG032_00","2000-06-05",14.00,23.31,73.96,0.40]
["DFG032_00","2000-06-05",14.40,23.65,74.57,0.40]
["DFG032_00","2000-06-05",14.80,23.82,74.88,0.40]
["DFG032_00","2000-06-05",15.20,24.17,75.51,0.40]
["DFG032_00","2000-06-05",15.60,24.34,75.81,0.40]
["DFG032_00","2000-06-05",16.00,24.52,76.14,0.40]
["DFG032_00","2000-06-05",16.40,24.69,76.44,0.40]
["DFG032_00","2000-06-05",16.80,24.69,76.44,0.40]
["DFG032_00","2000-06-05",17.20,24.69,76.44,0.40]
["DFG015_00","2000-06-05",18.10,16.70,62.06,1.50]
["DFG015_00","2000-06-05",19.60,16.30,61.34,1.50]
["DFG015_00","2000-06-05",21.10,15.90,60.62,1.50]
["DFG015_00","2000-06-05",22.60,15.60,60.08,1.50]
["DFG016_00","2000-06-05",14.76,17.40,63.32,1.50]
["DFG016_00","2000-06-05",16.26,17.80,64.04,1.50]
["DFG016_00","2000-06-05",17.76,17.40,63.32,1.50]
["DFG016_00","2000-06-05",19.26,16.70,62.06,1.50]
["DFG016_00","2000-06-05",20.76,15.90,60.62,1.50]
["DFG016_00","2000-06-05",22.26,15.20,59.36,1.50]
["DFG016_00","2000-06-05",23.76,14.80,58.64,1.50]
["DFG032_00","2000-06-05",17.60,24.69,76.44,0.40]
["DFG032_00","2000-06-05",18.00,24.34,75.81,0.40]
["DFG032_00","2000-06-05",18.40,24.17,75.51,0.40]
["DFG032_00","2000-06-05",18.80,23.82,74.88,0.40]
["DFG032_00","2000-06-05",19.20,23.48,74.26,0.40]
["DFG032_00","2000-06-05",19.60,23.14,73.65,0.40]
["DFG032_00","2000-06-05",20.00,22.81,73.06,0.40]
["DFG032_00","2000-06-05",20.40,22.47,72.45,0.40]
["DFG032_00","2000-06-05",20.80,22.14,71.85,0.40]
["DFG032_00","2000-06-05",21.20,21.81,71.26,0.40]
["DFG032_00","2000-06-05",21.60,21.64,70.95,0.40]
["DFG032_00","2000-06-05",22.00,21.14,70.05,0.40]
["DFG032_00","2000-06-05",22.40,20.81,69.46,0.40]
["DFG032_00","2000-06-05",22.80,20.48,68.86,0.40]
["DFG032_00","2000-06-05",23.20,20.32,68.58,0.40]
["DFG032_00","2000-06-05",23.60,19.99,67.98,0.40]
["DFG016_00","2000-06-06",13.26,16.70,62.06,1.50]
["DFG032_00","2000-06-06",6.40,16.62,61.92,0.40]
["DFG032_00","2000-06-06",6.80,16.62,61.92,0.40]
["DFG032_00","2000-06-06",7.20,16.46,61.63,0.40]
["DFG032_00","2000-06-06",7.60,16.46,61.63,0.40]
["DFG016_00","2000-06-06",14.76,17.40,63.32,1.50]
["DFG016_00","2000-06-06",16.26,17.80,64.04,1.50]
["DFG016_00","2000-06-06",17.76,17.40,63.32,1.50]
["DFG016_00","2000-06-06",19.26,16.70,62.06,1.50]
["DFG016_00","2000-06-06",20.76,15.90,60.62,1.50]
["DFG016_00","2000-06-06",22.26,15.20,59.36,1.50]
["DFG016_00","2000-06-06",23.76,14.80,58.64,1.50]
["DFG032_00","2000-06-06",8.00,16.46,61.63,0.40]
["DFG032_00","2000-06-06",8.40,16.62,61.92,0.40]
["DFG032_00","2000-06-06",8.80,16.77,62.19,0.40]
["DFG032_00","2000-06-06",9.20,17.09,62.76,0.40]
["DFG032_00","2000-06-06",9.60,17.57,63.63,0.40]
["DFG032_00","2000-06-06",10.00,18.06,64.51,0.40]
["DFG032_00","2000-06-06",10.40,18.54,65.37,0.40]
["DFG032_00","2000-06-06",10.80,19.18,66.52,0.40]
["DFG032_00","2000-06-06",11.20,19.67,67.41,0.40]
["DFG032_00","2000-06-06",11.60,20.32,68.58,0.40]
["DFG032_00","2000-06-06",12.00,20.97,69.75,0.40]
["DFG032_00","2000-06-06",12.40,21.47,70.65,0.40]
["DFG032_00","2000-06-06",12.80,21.97,71.55,0.40]
["DFG032_00","2000-06-06",13.20,22.47,72.45,0.40]
["DFG032_00","2000-06-06",13.60,22.97,73.35,0.40]
["DFG032_00","2000-06-06",14.00,23.31,73.96,0.40]
["DFG032_00","2000-06-06",14.40,23.65,74.57,0.40]
["DFG032_00","2000-06-06",14.80,23.99,75.18,0.40]
["DFG032_00","2000-06-06",15.20,24.34,75.81,0.40]
["DFG032_00","2000-06-06",15.60,24.34,75.81,0.40]
["DFG032_00","2000-06-06",16.00,24.52,76.14,0.40]
["DFG032_00","2000-06-06",16.40,24.69,76.44,0.40]
["DFG032_00","2000-06-06",16.80,24.69,76.44,0.40]
["DFG032_00","2000-06-06",17.20,24.69,76.44,0.40]
["DFG012_00","2000-06-06",8.00,15.53,59.95,0.40]
["DFG012_00","2000-06-06",8.40,15.53,59.95,0.40]
["DFG012_00","2000-06-06",8.80,15.38,59.68,0.40]
["DFG012_00","2000-06-06",9.20,15.53,59.95,0.40]
["DFG012_00","2000-06-06",9.60,15.53,59.95,0.40]
["DFG012_00","2000-06-06",10.00,15.69,60.24,0.40]
["DFG012_00","2000-06-06",10.40,15.85,60.53,0.40]
["DFG012_00","2000-06-06",10.80,16.01,60.82,0.40]
["DFG012_00","2000-06-06",11.20,16.17,61.11,0.40]
["DFG012_00","2000-06-06",11.60,16.48,61.66,0.40]
["DFG012_00","2000-06-06",12.00,16.80,62.24,0.40]
["DFG012_00","2000-06-06",12.40,17.12,62.82,0.40]
["DFG012_00","2000-06-06",12.80,17.44,63.39,0.40]
["DFG012_00","2000-06-06",13.20,17.76,63.97,0.40]
["DFG012_00","2000-06-06",13.60,18.08,64.54,0.40]
["DFG012_00","2000-06-06",14.00,18.41,65.14,0.40]
["DFG012_00","2000-06-06",14.40,18.57,65.43,0.40]
["DFG012_00","2000-06-06",14.80,18.89,66.00,0.40]
["DFG012_00","2000-06-06",15.20,19.06,66.31,0.40]
["DFG012_00","2000-06-06",15.60,19.22,66.60,0.40]
["DFG012_00","2000-06-06",16.00,19.54,67.17,0.40]
["DFG012_00","2000-06-06",16.40,19.71,67.48,0.40]
["DFG012_00","2000-06-06",16.80,19.87,67.77,0.40]
["DFG012_00","2000-06-06",17.20,20.03,68.05,0.40]
["DFG012_00","2000-06-06",17.60,20.03,68.05,0.40]
["DFG012_00","2000-06-06",18.00,20.03,68.05,0.40]
["DFG012_00","2000-06-06",18.40,20.03,68.05,0.40]
["DFG012_00","2000-06-06",18.80,20.03,68.05,0.40]
["DFG012_00","2000-06-06",19.20,20.03,68.05,0.40]
["DFG012_00","2000-06-06",19.60,20.03,68.05,0.40]
["DFG012_00","2000-06-06",20.00,19.87,67.77,0.40]
["DFG012_00","2000-06-06",20.40,19.71,67.48,0.40]
["DFG012_00","2000-06-06",20.80,19.71,67.48,0.40]
["DFG012_00","2000-06-06",21.20,19.54,67.17,0.40]
["DFG012_00","2000-06-06",21.60,19.38,66.88,0.40]
["DFG012_00","2000-06-06",22.00,19.38,66.88,0.40]
["DFG012_00","2000-06-06",22.40,19.22,66.60,0.40]
["DFG012_00","2000-06-06",22.80,19.06,66.31,0.40]
["DFG012_00","2000-06-06",23.20,18.89,66.00,0.40]
["DFG012_00","2000-06-06",23.60,18.73,65.71,0.40]
["DFG017_00","2000-06-06",0.62,15.60,60.08,1.50]
["DFG007_00","2000-06-06",0.23,16.70,62.06,1.50]
["DFG007_00","2000-06-06",1.73,16.30,61.34,1.50]
["DFG007_00","2000-06-06",3.23,15.90,60.62,1.50]
["DFG007_00","2000-06-06",4.73,15.90,60.62,1.50]
["DFG007_00","2000-06-06",6.23,15.60,60.08,1.50]
["DFG007_00","2000-06-06",7.73,15.60,60.08,1.50]
["DFG007_00","2000-06-06",9.23,15.90,60.62,1.50]
["DFG007_00","2000-06-06",10.73,16.30,61.34,1.50]
["DFG007_00","2000-06-06",12.23,17.10,62.78,1.50]
["DFG007_00","2000-06-06",13.73,17.80,64.04,1.50]
["DFG007_00","2000-06-06",15.23,18.20,64.76,1.50]
["DFG007_00","2000-06-06",16.73,18.20,64.76,1.50]
["DFG007_00","2000-06-06",18.23,18.20,64.76,1.50]
["DFG007_00","2000-06-06",19.73,17.80,64.04,1.50]
["DFG007_00","2000-06-06",21.23,17.40,63.32,1.50]
["DFG007_00","2000-06-06",22.73,17.10,62.78,1.50]
["DFG017_00","2000-06-06",2.12,14.80,58.64,1.50]
["DFG017_00","2000-06-06",3.62,14.40,57.92,1.50]
["DFG017_00","2000-06-06",5.12,14.10,57.38,1.50]
["DFG017_00","2000-06-06",6.62,13.70,56.66,1.50]
["DFG017_00","2000-06-06",8.12,13.30,55.94,1.50]
["DFG017_00","2000-06-06",9.62,14.10,57.38,1.50]
["DFG017_00","2000-06-06",11.12,15.60,60.08,1.50]
["DFG017_00","2000-06-06",12.62,17.40,63.32,1.50]
["DFG017_00","2000-06-06",14.12,19.40,66.92,1.50]
["DFG017_00","2000-06-06",15.62,20.20,68.36,1.50]
["DFG017_00","2000-06-06",17.12,19.40,66.92,1.50]
["DFG017_00","2000-06-06",18.62,18.20,64.76,1.50]
["DFG017_00","2000-06-06",20.12,17.40,63.32,1.50]
["DFG017_00","2000-06-06",21.62,17.10,62.78,1.50]
["DFG017_00","2000-06-06",23.12,16.30,61.34,1.50]
["DFG032_00","2000-06-06",17.60,24.52,76.14,0.40]
["DFG032_00","2000-06-06",18.00,24.17,75.51,0.40]
["DFG032_00","2000-06-06",18.40,23.82,74.88,0.40]
["DFG032_00","2000-06-06",18.80,23.48,74.26,0.40]
["DFG032_00","2000-06-06",19.20,23.14,73.65,0.40]
["DFG032_00","2000-06-06",19.60,22.81,73.06,0.40]
["DFG032_00","2000-06-06",20.00,22.47,72.45,0.40]
["DFG032_00","2000-06-06",20.40,22.14,71.85,0.40]
["DFG032_00","2000-06-06",20.80,21.97,71.55,0.40]
["DFG032_00","2000-06-06",21.20,21.64,70.95,0.40]
["DFG032_00","2000-06-06",21.60,21.47,70.65,0.40]
["DFG032_00","2000-06-06",22.00,21.14,70.05,0.40]
["DFG032_00","2000-06-06",22.40,20.81,69.46,0.40]
["DFG032_00","2000-06-06",22.80,20.48,68.86,0.40]
["DFG032_00","2000-06-06",23.20,20.16,68.29,0.40]
["DFG032_00","2000-06-06",23.60,19.99,67.98,0.40]
["DFG038_00","2000-06-06",1.39,15.90,60.62,1.50]
["DFG038_00","2000-06-06",2.89,15.60,60.08,1.50]
["DFG038_00","2000-06-06",4.39,15.60,60.08,1.50]
["DFG038_00","2000-06-06",5.89,15.60,60.08,1.50]
["DFG038_00","2000-06-06",7.39,15.60,60.08,1.50]
["DFG038_00","2000-06-06",8.89,15.60,60.08,1.50]
["DFG038_00","2000-06-06",10.39,16.30,61.34,1.50]
["DFG038_00","2000-06-06",11.89,16.70,62.06,1.50]
["DFG038_00","2000-06-06",13.39,17.80,64.04,1.50]
["DFG038_00","2000-06-06",14.89,18.60,65.48,1.50]
["DFG038_00","2000-06-06",16.39,17.80,64.04,1.50]
["DFG038_00","2000-06-06",17.89,17.80,64.04,1.50]
["DFG038_00","2000-06-06",19.39,17.40,63.32,1.50]
["DFG038_00","2000-06-06",20.89,17.10,62.78,1.50]
["DFG038_00","2000-06-06",22.39,16.70,62.06,1.50]
["DFG038_00","2000-06-06",23.89,16.30,61.34,1.50]
["DFG035_00","2000-06-06",1.34,14.40,57.92,1.50]
["DFG035_00","2000-06-06",2.84,14.10,57.38,1.50]
["DFG035_00","2000-06-06",4.34,14.10,57.38,1.50]
["DFG035_00","2000-06-06",5.84,14.10,57.38,1.50]
["DFG035_00","2000-06-06",7.34,14.10,57.38,1.50]
["DFG035_00","2000-06-06",8.84,14.40,57.92,1.50]
["DFG035_00","2000-06-06",10.34,15.20,59.36,1.50]
["DFG012_00","2000-06-06",0.00,18.24,64.83,null]
["DFG012_00","2000-06-06",0.40,18.08,64.54,0.40]
["DFG012_00","2000-06-06",0.80,17.92,64.26,0.40]
["DFG012_00","2000-06-06",1.20,17.76,63.97,0.40]
["DFG012_00","2000-06-06",1.60,17.76,63.97,0.40]
["DFG012_00","2000-06-06",2.00,17.60,63.68,0.40]
["DFG012_00","2000-06-06",2.40,17.44,63.39,0.40]
["DFG012_00","2000-06-06",2.80,17.28,63.10,0.40]
["DFG012_00","2000-06-06",3.20,17.12,62.82,0.40]
["DFG012_00","2000-06-06",3.60,16.96,62.53,0.40]
["DFG012_00","2000-06-06",4.00,16.80,62.24,0.40]
["DFG012_00","2000-06-06",4.40,16.64,61.95,0.40]
["DFG012_00","2000-06-06",4.80,16.48,61.66,0.40]
["DFG012_00","2000-06-06",5.20,16.33,61.39,0.40]
["DFG012_00","2000-06-06",5.60,16.17,61.11,0.40]
["DFG012_00","2000-06-06",6.00,16.01,60.82,0.40]
["DFG012_00","2000-06-06",6.40,15.85,60.53,0.40]
["DFG012_00","2000-06-06",6.80,15.85,60.53,0.40]
["DFG012_00","2000-06-06",7.20,15.69,60.24,0.40]
["DFG012_00","2000-06-06",7.60,15.53,59.95,0.40]
["DFG015_00","2000-06-06",0.10,14.80,58.64,1.50]
["DFG015_00","2000-06-06",1.60,14.40,57.92,1.50]
["DFG015_00","2000-06-06",3.10,13.70,56.66,1.50]
["DFG015_00","2000-06-06",4.60,13.30,55.94,1.50]
["DFG015_00","2000-06-06",6.10,12.90,55.22,1.50]
["DFG015_00","2000-06-06",7.60,12.90,55.22,1.50]
["DFG015_00","2000-06-06",9.10,12.90,55.22,1.50]
["DFG015_00","2000-06-06",10.60,13.30,55.94,1.50]
["DFG016_00","2000-06-06",1.26,14.10,57.38,1.50]
["DFG016_00","2000-06-06",2.76,13.70,56.66,1.50]
["DFG016_00","2000-06-06",4.26,13.30,55.94,1.50]
["DFG016_00","2000-06-06",5.76,12.90,55.22,1.50]
["DFG016_00","2000-06-06",7.26,12.50,54.50,1.50]
["DFG016_00","2000-06-06",8.76,12.90,55.22,1.50]
["DFG016_00","2000-06-06",10.26,13.70,56.66,1.50]
["DFG016_00","2000-06-06",11.76,15.60,60.08,1.50]
["DFG015_00","2000-06-06",12.10,14.80,58.64,1.50]
["DFG035_00","2000-06-06",11.84,16.70,62.06,1.50]
["DFG035_00","2000-06-06",13.34,17.10,62.78,1.50]
["DFG035_00","2000-06-06",14.84,17.10,62.78,1.50]
["DFG035_00","2000-06-06",16.34,16.30,61.34,1.50]
["DFG035_00","2000-06-06",17.84,15.20,59.36,1.50]
["DFG035_00","2000-06-06",19.34,15.20,59.36,1.50]
["DFG035_00","2000-06-06",20.84,14.80,58.64,1.50]
["DFG035_00","2000-06-06",22.34,14.80,58.64,1.50]
["DFG035_00","2000-06-06",23.84,14.40,57.92,1.50]
["DFG015_00","2000-06-06",13.60,16.30,61.34,1.50]
["DFG015_00","2000-06-06",15.10,17.10,62.78,1.50]
["DFG015_00","2000-06-06",16.60,17.40,63.32,1.50]
["DFG015_00","2000-06-06",18.10,17.10,62.78,1.50]
["DFG015_00","2000-06-06",19.60,16.70,62.06,1.50]
["DFG015_00","2000-06-06",21.10,16.30,61.34,1.50]
["DFG015_00","2000-06-06",22.60,15.60,60.08,1.50]
["DFG032_00","2000-06-06",0.00,19.67,67.41,0.40]
["DFG032_00","2000-06-06",0.40,19.34,66.81,0.40]
["DFG032_00","2000-06-06",0.80,19.18,66.52,0.40]
["DFG032_00","2000-06-06",1.20,18.86,65.95,0.40]
["DFG032_00","2000-06-06",1.60,18.70,65.66,0.40]
["DFG032_00","2000-06-06",2.00,18.54,65.37,0.40]
["DFG032_00","2000-06-06",2.40,18.38,65.08,0.40]
["DFG032_00","2000-06-06",2.80,18.06,64.51,0.40]
["DFG032_00","2000-06-06",3.20,17.89,64.20,0.40]
["DFG032_00","2000-06-06",3.60,17.73,63.91,0.40]
["DFG032_00","2000-06-06",4.00,17.57,63.63,0.40]
["DFG032_00","2000-06-06",4.40,17.41,63.34,0.40]
["DFG032_00","2000-06-06",4.80,17.26,63.07,0.40]
["DFG032_00","2000-06-06",5.20,17.09,62.76,0.40]
["DFG032_00","2000-06-06",5.60,16.93,62.47,0.40]
["DFG032_00","2000-06-06",6.00,16.77,62.19,0.40]
["DFG016_00","2000-06-07",1.26,14.10,57.38,1.50]
["DFG016_00","2000-06-07",2.76,13.70,56.66,1.50]
["DFG016_00","2000-06-07",4.26,13.30,55.94,1.50]
["DFG016_00","2000-06-07",5.76,12.90,55.22,1.50]
["DFG016_00","2000-06-07",7.26,12.90,55.22,1.50]
["DFG016_00","2000-06-07",8.76,13.30,55.94,1.50]
["DFG016_00","2000-06-07",10.26,13.70,56.66,1.50]
["DFG016_00","2000-06-07",11.76,14.40,57.92,1.50]
["DFG016_00","2000-06-07",13.26,15.20,59.36,1.50]
["DFG016_00","2000-06-07",14.76,15.60,60.08,1.50]
["DFG016_00","2000-06-07",16.26,15.60,60.08,1.50]
["DFG016_00","2000-06-07",17.76,15.20,59.36,1.50]
["DFG016_00","2000-06-07",19.26,14.80,58.64,1.50]
["DFG016_00","2000-06-07",20.76,14.40,57.92,1.50]
["DFG016_00","2000-06-07",22.26,14.40,57.92,1.50]
["DFG016_00","2000-06-07",23.76,14.10,57.38,1.50]
["DFG012_00","2000-06-07",0.00,18.57,65.43,0.40]
["DFG012_00","2000-06-07",0.40,18.41,65.14,0.40]
["DFG012_00","2000-06-07",0.80,18.41,65.14,0.40]
["DFG012_00","2000-06-07",1.20,18.24,64.83,0.40]
["DFG012_00","2000-06-07",1.60,18.08,64.54,0.40]
["DFG012_00","2000-06-07",2.00,17.92,64.26,0.40]
["DFG012_00","2000-06-07",2.40,17.76,63.97,0.40]
["DFG012_00","2000-06-07",2.80,17.60,63.68,0.40]
["DFG012_00","2000-06-07",3.20,17.60,63.68,0.40]
["DFG012_00","2000-06-07",3.60,17.44,63.39,0.40]
["DFG012_00","2000-06-07",4.00,17.28,63.10,0.40]
["DFG012_00","2000-06-07",4.40,17.12,62.82,0.40]
["DFG012_00","2000-06-07",4.80,16.96,62.53,0.40]
["DFG012_00","2000-06-07",5.20,16.96,62.53,0.40]
["DFG012_00","2000-06-07",5.60,16.80,62.24,0.40]
["DFG012_00","2000-06-07",6.00,16.64,61.95,0.40]
["DFG012_00","2000-06-07",6.40,16.64,61.95,0.40]
["DFG012_00","2000-06-07",6.80,16.48,61.66,0.40]
["DFG012_00","2000-06-07",7.20,16.33,61.39,0.40]
["DFG012_00","2000-06-07",7.60,16.33,61.39,0.40]
["DFG007_00","2000-06-07",0.23,16.70,62.06,1.50]
["DFG007_00","2000-06-07",1.73,16.70,62.06,1.50]
["DFG007_00","2000-06-07",3.23,16.70,62.06,1.50]
["DFG007_00","2000-06-07",4.73,16.70,62.06,1.50]
["DFG007_00","2000-06-07",6.23,16.30,61.34,1.50]
["DFG007_00","2000-06-07",7.73,16.30,61.34,1.50]
["DFG007_00","2000-06-07",9.23,16.30,61.34,1.50]
["DFG007_00","2000-06-07",10.73,16.70,62.06,1.50]
["DFG007_00","2000-06-07",12.23,16.70,62.06,1.50]
["DFG007_00","2000-06-07",13.73,17.10,62.78,1.50]
["DFG007_00","2000-06-07",15.23,17.10,62.78,1.50]
["DFG007_00","2000-06-07",16.73,17.10,62.78,1.50]
["DFG007_00","2000-06-07",18.23,17.10,62.78,1.50]
["DFG007_00","2000-06-07",19.73,16.70,62.06,1.50]
["DFG007_00","2000-06-07",21.23,16.70,62.06,1.50]
["DFG007_00","2000-06-07",22.73,16.30,61.34,1.50]
["DFG017_00","2000-06-07",0.62,15.60,60.08,1.50]
["DFG017_00","2000-06-07",2.12,15.20,59.36,1.50]
["DFG017_00","2000-06-07",3.62,14.40,57.92,1.50]
["DFG017_00","2000-06-07",5.12,14.10,57.38,1.50]
["DFG017_00","2000-06-07",6.62,14.10,57.38,1.50]
["DFG017_00","2000-06-07",8.12,14.10,57.38,1.50]
["DFG017_00","2000-06-07",9.62,14.40,57.92,1.50]
["DFG017_00","2000-06-07",11.12,15.20,59.36,1.50]
["DFG017_00","2000-06-07",12.62,16.30,61.34,1.50]
["DFG017_00","2000-06-07",14.12,17.10,62.78,1.50]
["DFG017_00","2000-06-07",15.62,16.70,62.06,1.50]
["DFG017_00","2000-06-07",17.12,16.70,62.06,1.50]
["DFG017_00","2000-06-07",18.62,15.90,60.62,1.50]
["DFG017_00","2000-06-07",20.12,15.60,60.08,1.50]
["DFG017_00","2000-06-07",21.62,15.60,60.08,1.50]
["DFG017_00","2000-06-07",23.12,15.20,59.36,1.50]
["DFG032_00","2000-06-07",0.00,19.67,67.41,0.40]
["DFG032_00","2000-06-07",0.40,19.34,66.81,0.40]
["DFG032_00","2000-06-07",0.80,19.18,66.52,0.40]
["DFG032_00","2000-06-07",1.20,18.86,65.95,0.40]
["DFG032_00","2000-06-07",1.60,18.70,65.66,0.40]
["DFG032_00","2000-06-07",2.00,18.54,65.37,0.40]
["DFG032_00","2000-06-07",2.40,18.38,65.08,0.40]
["DFG032_00","2000-06-07",2.80,18.22,64.80,0.40]
["DFG032_00","2000-06-07",3.20,17.89,64.20,0.40]
["DFG032_00","2000-06-07",3.60,17.73,63.91,0.40]
["DFG032_00","2000-06-07",4.00,17.73,63.91,0.40]
["DFG032_00","2000-06-07",4.40,17.57,63.63,0.40]
["DFG032_00","2000-06-07",4.80,17.41,63.34,0.40]
["DFG032_00","2000-06-07",5.20,17.26,63.07,0.40]
["DFG032_00","2000-06-07",5.60,17.09,62.76,0.40]
["DFG032_00","2000-06-07",6.00,16.93,62.47,0.40]
["DFG012_00","2000-06-07",8.00,16.17,61.11,0.40]
["DFG012_00","2000-06-07",8.40,16.17,61.11,0.40]
["DFG038_00","2000-06-07",1.39,15.90,60.62,1.50]
["DFG038_00","2000-06-07",2.89,15.60,60.08,1.50]
["DFG038_00","2000-06-07",4.39,15.60,60.08,1.50]
["DFG038_00","2000-06-07",5.89,15.20,59.36,1.50]
["DFG038_00","2000-06-07",7.39,15.60,60.08,1.50]
["DFG038_00","2000-06-07",8.89,15.60,60.08,1.50]
["DFG038_00","2000-06-07",10.39,15.90,60.62,1.50]
["DFG038_00","2000-06-07",11.89,16.30,61.34,1.50]
["DFG038_00","2000-06-07",13.39,17.10,62.78,1.50]
["DFG038_00","2000-06-07",14.89,17.10,62.78,1.50]
["DFG038_00","2000-06-07",16.39,17.10,62.78,1.50]
["DFG038_00","2000-06-07",17.89,16.70,62.06,1.50]
["DFG038_00","2000-06-07",19.39,16.30,61.34,1.50]
["DFG038_00","2000-06-07",20.89,16.30,61.34,1.50]
["DFG038_00","2000-06-07",22.39,16.30,61.34,1.50]
["DFG038_00","2000-06-07",23.89,16.30,61.34,1.50]
["DFG032_00","2000-06-07",6.40,16.93,62.47,0.40]
["DFG032_00","2000-06-07",6.80,16.77,62.19,0.40]
["DFG032_00","2000-06-07",7.20,16.77,62.19,0.40]
["DFG032_00","2000-06-07",7.60,16.77,62.19,0.40]
["DFG032_00","2000-06-07",8.00,16.77,62.19,0.40]
["DFG032_00","2000-06-07",8.40,16.77,62.19,0.40]
["DFG032_00","2000-06-07",8.80,16.93,62.47,0.40]
["DFG032_00","2000-06-07",9.20,17.09,62.76,0.40]
["DFG032_00","2000-06-07",9.60,17.09,62.76,0.40]
["DFG032_00","2000-06-07",10.00,17.41,63.34,0.40]
["DFG032_00","2000-06-07",10.40,17.57,63.63,0.40]
["DFG032_00","2000-06-07",10.80,17.89,64.20,0.40]
["DFG032_00","2000-06-07",11.20,18.54,65.37,0.40]
["DFG032_00","2000-06-07",11.60,19.02,66.24,0.40]
["DFG032_00","2000-06-07",12.00,19.51,67.12,0.40]
["DFG032_00","2000-06-07",12.40,19.67,67.41,0.40]
["DFG012_00","2000-06-07",8.80,16.17,61.11,0.40]
["DFG012_00","2000-06-07",9.20,16.01,60.82,0.40]
["DFG012_00","2000-06-07",9.60,16.17,61.11,0.40]
["DFG012_00","2000-06-07",10.00,16.17,61.11,0.40]
["DFG012_00","2000-06-07",10.40,16.17,61.11,0.40]
["DFG012_00","2000-06-07",10.80,16.33,61.39,0.40]
["DFG012_00","2000-06-07",11.20,16.33,61.39,0.40]
["DFG012_00","2000-06-07",11.60,16.48,61.66,0.40]
["DFG012_00","2000-06-07",12.00,16.80,62.24,0.40]
["DFG012_00","2000-06-07",12.40,16.80,62.24,0.40]
["DFG012_00","2000-06-07",12.80,16.96,62.53,0.40]
["DFG012_00","2000-06-07",13.20,17.12,62.82,0.40]
["DFG012_00","2000-06-07",13.60,17.12,62.82,0.40]
["DFG012_00","2000-06-07",14.00,17.28,63.10,0.40]
["DFG012_00","2000-06-07",14.40,17.44,63.39,0.40]
["DFG012_00","2000-06-07",14.80,17.60,63.68,0.40]
["DFG012_00","2000-06-07",15.20,17.60,63.68,0.40]
["DFG012_00","2000-06-07",15.60,17.76,63.97,0.40]
["DFG012_00","2000-06-07",16.00,17.92,64.26,0.40]
["DFG012_00","2000-06-07",16.40,17.92,64.26,0.40]
["DFG012_00","2000-06-07",16.80,17.92,64.26,0.40]
["DFG012_00","2000-06-07",17.20,17.92,64.26,0.40]
["DFG012_00","2000-06-07",17.60,17.92,64.26,0.40]
["DFG012_00","2000-06-07",18.00,17.92,64.26,0.40]
["DFG012_00","2000-06-07",18.40,17.92,64.26,0.40]
["DFG012_00","2000-06-07",18.80,17.92,64.26,0.40]
["DFG012_00","2000-06-07",19.20,17.92,64.26,0.40]
["DFG012_00","2000-06-07",19.60,17.92,64.26,0.40]
["DFG012_00","2000-06-07",20.00,17.76,63.97,0.40]
["DFG012_00","2000-06-07",20.40,17.76,63.97,0.40]
["DFG012_00","2000-06-07",20.80,17.76,63.97,0.40]
["DFG012_00","2000-06-07",21.20,17.60,63.68,0.40]
["DFG012_00","2000-06-07",21.60,17.44,63.39,0.40]
["DFG012_00","2000-06-07",22.00,17.44,63.39,0.40]
["DFG012_00","2000-06-07",22.40,17.28,63.10,0.40]
["DFG012_00","2000-06-07",22.80,17.12,62.82,0.40]
["DFG012_00","2000-06-07",23.20,16.96,62.53,0.40]
["DFG012_00","2000-06-07",23.60,16.80,62.24,0.40]
["DFG032_00","2000-06-07",12.80,19.83,67.69,0.40]
["DFG032_00","2000-06-07",13.20,19.99,67.98,0.40]
["DFG032_00","2000-06-07",13.60,19.99,67.98,0.40]
["DFG032_00","2000-06-07",14.00,20.32,68.58,0.40]
["DFG032_00","2000-06-07",14.40,20.48,68.86,0.40]
["DFG032_00","2000-06-07",14.80,20.64,69.15,0.40]
["DFG032_00","2000-06-07",15.20,20.64,69.15,0.40]
["DFG032_00","2000-06-07",15.60,20.64,69.15,0.40]
["DFG032_00","2000-06-07",16.00,20.48,68.86,0.40]
["DFG032_00","2000-06-07",16.40,20.48,68.86,0.40]
["DFG032_00","2000-06-07",16.80,20.48,68.86,0.40]
["DFG032_00","2000-06-07",17.20,20.32,68.58,0.40]
["DFG032_00","2000-06-07",17.60,20.16,68.29,0.40]
["DFG032_00","2000-06-07",18.00,19.83,67.69,0.40]
["DFG032_00","2000-06-07",18.40,19.67,67.41,0.40]
["DFG032_00","2000-06-07",18.80,19.51,67.12,0.40]
["DFG032_00","2000-06-07",19.20,19.34,66.81,0.40]
["DFG032_00","2000-06-07",19.60,19.34,66.81,0.40]
["DFG032_00","2000-06-07",20.00,19.18,66.52,0.40]
["DFG032_00","2000-06-07",20.40,19.02,66.24,0.40]
["DFG032_00","2000-06-07",20.80,18.86,65.95,0.40]
["DFG032_00","2000-06-07",21.20,18.70,65.66,0.40]
["DFG032_00","2000-06-07",21.60,18.54,65.37,0.40]
["DFG032_00","2000-06-07",22.00,18.54,65.37,0.40]
["DFG032_00","2000-06-07",22.40,18.38,65.08,0.40]
["DFG032_00","2000-06-07",22.80,18.22,64.80,0.40]
["DFG032_00","2000-06-07",23.20,18.06,64.51,0.40]
["DFG032_00","2000-06-07",23.60,18.06,64.51,0.40]
["DFG035_00","2000-06-07",1.34,14.40,57.92,1.50]
["DFG035_00","2000-06-07",2.84,14.10,57.38,1.50]
["DFG035_00","2000-06-07",4.34,14.10,57.38,1.50]
["DFG035_00","2000-06-07",5.84,14.10,57.38,1.50]
["DFG035_00","2000-06-07",7.34,14.40,57.92,1.50]
["DFG035_00","2000-06-07",8.84,14.80,58.64,1.50]
["DFG035_00","2000-06-07",10.34,15.20,59.36,1.50]
["DFG035_00","2000-06-07",11.84,15.90,60.62,1.50]
["DFG015_00","2000-06-07",0.10,14.80,58.64,1.50]
["DFG015_00","2000-06-07",1.60,14.40,57.92,1.50]
["DFG015_00","2000-06-07",3.10,14.10,57.38,1.50]
["DFG015_00","2000-06-07",4.60,13.30,55.94,1.50]
["DFG015_00","2000-06-07",6.10,12.90,55.22,1.50]
["DFG015_00","2000-06-07",7.60,12.90,55.22,1.50]
["DFG015_00","2000-06-07",9.10,12.90,55.22,1.50]
["DFG015_00","2000-06-07",10.60,13.30,55.94,1.50]
["DFG015_00","2000-06-07",12.10,14.10,57.38,1.50]
["DFG035_00","2000-06-07",13.34,15.90,60.62,1.50]
["DFG035_00","2000-06-07",14.84,15.60,60.08,1.50]
["DFG035_00","2000-06-07",16.34,15.20,59.36,1.50]
["DFG035_00","2000-06-07",17.84,14.80,58.64,1.50]
["DFG035_00","2000-06-07",19.34,14.80,58.64,1.50]
["DFG035_00","2000-06-07",20.84,14.80,58.64,1.50]
["DFG035_00","2000-06-07",22.34,14.80,58.64,1.50]
["DFG035_00","2000-06-07",23.84,14.40,57.92,1.50]
["DFG015_00","2000-06-07",13.60,14.80,58.64,1.50]
["DFG015_00","2000-06-07",15.10,15.20,59.36,1.50]
["DFG015_00","2000-06-07",16.60,15.20,59.36,1.50]
["DFG015_00","2000-06-07",18.10,15.20,59.36,1.50]
["DFG015_00","2000-06-07",19.60,14.80,58.64,1.50]
["DFG015_00","2000-06-07",21.10,14.40,57.92,1.50]
["DFG015_00","2000-06-07",22.60,14.10,57.38,1.50]
["DFG012_00","2000-06-08",22.40,16.33,61.39,0.40]
["DFG012_00","2000-06-08",22.80,16.33,61.39,0.40]
["DFG012_00","2000-06-08",23.20,16.17,61.11,0.40]
["DFG012_00","2000-06-08",23.60,16.17,61.11,0.40]
["DFG016_00","2000-06-08",1.26,13.70,56.66,1.50]
["DFG016_00","2000-06-08",2.76,13.30,55.94,1.50]
["DFG016_00","2000-06-08",4.26,13.30,55.94,1.50]
["DFG016_00","2000-06-08",5.76,12.90,55.22,1.50]
["DFG016_00","2000-06-08",7.26,12.50,54.50,1.50]
["DFG016_00","2000-06-08",8.76,12.90,55.22,1.50]
["DFG016_00","2000-06-08",10.26,12.90,55.22,1.50]
["DFG016_00","2000-06-08",11.76,13.70,56.66,1.50]
["DFG016_00","2000-06-08",13.26,14.40,57.92,1.50]
["DFG016_00","2000-06-08",14.76,15.20,59.36,1.50]
["DFG016_00","2000-06-08",16.26,15.90,60.62,1.50]
["DFG016_00","2000-06-08",17.76,15.90,60.62,1.50]
["DFG016_00","2000-06-08",19.26,15.20,59.36,1.50]
["DFG016_00","2000-06-08",20.76,14.80,58.64,1.50]
["DFG016_00","2000-06-08",22.26,14.10,57.38,1.50]
["DFG016_00","2000-06-08",23.76,13.70,56.66,1.50]
["DFG035_00","2000-06-08",13.34,15.20,59.36,1.50]
["DFG035_00","2000-06-08",14.84,15.90,60.62,1.50]
["DFG035_00","2000-06-08",16.34,15.20,59.36,1.50]
["DFG035_00","2000-06-08",17.84,14.80,58.64,1.50]
["DFG035_00","2000-06-08",19.34,14.40,57.92,1.50]
["DFG035_00","2000-06-08",20.84,14.40,57.92,1.50]
["DFG035_00","2000-06-08",22.34,14.10,57.38,1.50]
["DFG035_00","2000-06-08",23.84,14.10,57.38,1.50]
["DFG017_00","2000-06-08",0.62,14.80,58.64,1.50]
["DFG007_00","2000-06-08",0.23,16.30,61.34,1.50]
["DFG007_00","2000-06-08",1.73,15.90,60.62,1.50]
["DFG007_00","2000-06-08",3.23,15.90,60.62,1.50]
["DFG007_00","2000-06-08",4.73,15.60,60.08,1.50]
["DFG007_00","2000-06-08",6.23,15.60,60.08,1.50]
["DFG007_00","2000-06-08",7.73,15.90,60.62,1.50]
["DFG007_00","2000-06-08",9.23,15.90,60.62,1.50]
["DFG007_00","2000-06-08",10.73,15.90,60.62,1.50]
["DFG007_00","2000-06-08",12.23,16.30,61.34,1.50]
["DFG007_00","2000-06-08",13.73,16.70,62.06,1.50]
["DFG007_00","2000-06-08",15.23,16.70,62.06,1.50]
["DFG007_00","2000-06-08",16.73,16.70,62.06,1.50]
["DFG007_00","2000-06-08",18.23,16.70,62.06,1.50]
["DFG007_00","2000-06-08",19.73,16.30,61.34,1.50]
["DFG007_00","2000-06-08",21.23,16.30,61.34,1.50]
["DFG007_00","2000-06-08",22.73,15.90,60.62,1.50]
["DFG017_00","2000-06-08",2.12,14.40,57.92,1.50]
["DFG017_00","2000-06-08",3.62,14.10,57.38,1.50]
["DFG017_00","2000-06-08",5.12,14.10,57.38,1.50]
["DFG017_00","2000-06-08",6.62,13.70,56.66,1.50]
["DFG017_00","2000-06-08",8.12,13.70,56.66,1.50]
["DFG017_00","2000-06-08",9.62,14.10,57.38,1.50]
["DFG017_00","2000-06-08",11.12,14.40,57.92,1.50]
["DFG017_00","2000-06-08",12.62,15.90,60.62,1.50]
["DFG017_00","2000-06-08",14.12,16.70,62.06,1.50]
["DFG017_00","2000-06-08",15.62,17.10,62.78,1.50]
["DFG017_00","2000-06-08",17.12,16.70,62.06,1.50]
["DFG017_00","2000-06-08",18.62,16.30,61.34,1.50]
["DFG017_00","2000-06-08",20.12,15.60,60.08,1.50]
["DFG017_00","2000-06-08",21.62,15.20,59.36,1.50]
["DFG017_00","2000-06-08",23.12,14.80,58.64,1.50]
["DFG038_00","2000-06-08",1.39,15.90,60.62,1.50]
["DFG038_00","2000-06-08",2.89,15.60,60.08,1.50]
["DFG038_00","2000-06-08",4.39,15.60,60.08,1.50]
["DFG038_00","2000-06-08",5.89,15.60,60.08,1.50]
["DFG038_00","2000-06-08",7.39,15.60,60.08,1.50]
["DFG038_00","2000-06-08",8.89,15.60,60.08,1.50]
["DFG038_00","2000-06-08",10.39,15.90,60.62,1.50]
["DFG038_00","2000-06-08",11.89,15.90,60.62,1.50]
["DFG038_00","2000-06-08",13.39,16.30,61.34,1.50]
["DFG038_00","2000-06-08",14.89,16.70,62.06,1.50]
["DFG038_00","2000-06-08",16.39,16.70,62.06,1.50]
["DFG038_00","2000-06-08",17.89,16.70,62.06,1.50]
["DFG038_00","2000-06-08",19.39,16.70,62.06,1.50]
["DFG038_00","2000-06-08",20.89,16.30,61.34,1.50]
["DFG038_00","2000-06-08",22.39,15.90,60.62,1.50]
["DFG038_00","2000-06-08",23.89,15.60,60.08,1.50]
["DFG012_00","2000-06-08",0.00,16.64,61.95,0.40]
["DFG012_00","2000-06-08",0.40,16.64,61.95,0.40]
["DFG012_00","2000-06-08",0.80,16.48,61.66,0.40]
["DFG012_00","2000-06-08",1.20,16.33,61.39,0.40]
["DFG012_00","2000-06-08",1.60,16.17,61.11,0.40]
["DFG012_00","2000-06-08",2.00,16.01,60.82,0.40]
["DFG012_00","2000-06-08",2.40,15.85,60.53,0.40]
["DFG012_00","2000-06-08",2.80,15.69,60.24,0.40]
["DFG012_00","2000-06-08",3.20,15.53,59.95,0.40]
["DFG012_00","2000-06-08",3.60,15.53,59.95,0.40]
["DFG012_00","2000-06-08",4.00,15.38,59.68,0.40]
["DFG012_00","2000-06-08",4.40,15.38,59.68,0.40]
["DFG012_00","2000-06-08",4.80,15.22,59.40,0.40]
["DFG012_00","2000-06-08",5.20,15.22,59.40,0.40]
["DFG012_00","2000-06-08",5.60,15.06,59.11,0.40]
["DFG012_00","2000-06-08",6.00,14.89,58.80,0.40]
["DFG012_00","2000-06-08",6.40,14.89,58.80,0.40]
["DFG012_00","2000-06-08",6.80,14.74,58.53,0.40]
["DFG012_00","2000-06-08",7.20,14.74,58.53,0.40]
["DFG012_00","2000-06-08",7.60,14.74,58.53,0.40]
["DFG012_00","2000-06-08",8.00,14.58,58.24,0.40]
["DFG012_00","2000-06-08",8.40,14.58,58.24,0.40]
["DFG012_00","2000-06-08",8.80,14.58,58.24,0.40]
["DFG012_00","2000-06-08",9.20,14.58,58.24,0.40]
["DFG012_00","2000-06-08",9.60,14.74,58.53,0.40]
["DFG012_00","2000-06-08",10.00,14.74,58.53,0.40]
["DFG012_00","2000-06-08",10.40,14.74,58.53,0.40]
["DFG012_00","2000-06-08",10.80,14.89,58.80,0.40]
["DFG012_00","2000-06-08",11.20,14.89,58.80,0.40]
["DFG032_00","2000-06-08",0.00,17.89,64.20,0.40]
["DFG032_00","2000-06-08",0.40,17.73,63.91,0.40]
["DFG032_00","2000-06-08",0.80,17.57,63.63,0.40]
["DFG032_00","2000-06-08",1.20,17.57,63.63,0.40]
["DFG032_00","2000-06-08",1.60,17.41,63.34,0.40]
["DFG032_00","2000-06-08",2.00,17.26,63.07,0.40]
["DFG032_00","2000-06-08",2.40,17.09,62.76,0.40]
["DFG032_00","2000-06-08",2.80,17.09,62.76,0.40]
["DFG032_00","2000-06-08",3.20,16.93,62.47,0.40]
["DFG032_00","2000-06-08",3.60,16.77,62.19,0.40]
["DFG032_00","2000-06-08",4.00,16.77,62.19,0.40]
["DFG032_00","2000-06-08",4.40,16.62,61.92,0.40]
["DFG032_00","2000-06-08",4.80,16.62,61.92,0.40]
["DFG032_00","2000-06-08",5.20,16.46,61.63,0.40]
["DFG032_00","2000-06-08",5.60,16.46,61.63,0.40]
["DFG032_00","2000-06-08",6.00,16.46,61.63,0.40]
["DFG032_00","2000-06-08",6.40,16.29,61.32,0.40]
["DFG032_00","2000-06-08",6.80,16.29,61.32,0.40]
["DFG032_00","2000-06-08",7.20,16.14,61.05,0.40]
["DFG032_00","2000-06-08",7.60,16.14,61.05,0.40]
["DFG032_00","2000-06-08",8.00,16.14,61.05,0.40]
["DFG032_00","2000-06-08",8.40,16.14,61.05,0.40]
["DFG032_00","2000-06-08",8.80,16.14,61.05,0.40]
["DFG032_00","2000-06-08",9.20,16.29,61.32,0.40]
["DFG032_00","2000-06-08",9.60,16.29,61.32,0.40]
["DFG032_00","2000-06-08",10.00,16.46,61.63,0.40]
["DFG032_00","2000-06-08",10.40,16.77,62.19,0.40]
["DFG032_00","2000-06-08",10.80,16.93,62.47,0.40]
["DFG032_00","2000-06-08",11.20,17.26,63.07,0.40]
["DFG032_00","2000-06-08",11.60,17.73,63.91,0.40]
["DFG032_00","2000-06-08",12.00,18.22,64.80,0.40]
["DFG032_00","2000-06-08",12.40,18.70,65.66,0.40]
["DFG032_00","2000-06-08",12.80,19.34,66.81,0.40]
["DFG032_00","2000-06-08",13.20,19.67,67.41,0.40]
["DFG032_00","2000-06-08",13.60,19.67,67.41,0.40]
["DFG032_00","2000-06-08",14.00,19.83,67.69,0.40]
["DFG032_00","2000-06-08",14.40,20.16,68.29,0.40]
["DFG032_00","2000-06-08",14.80,20.32,68.58,0.40]
["DFG032_00","2000-06-08",15.20,20.32,68.58,0.40]
["DFG032_00","2000-06-08",15.60,20.48,68.86,0.40]
["DFG032_00","2000-06-08",16.00,20.64,69.15,0.40]
["DFG032_00","2000-06-08",16.40,20.97,69.75,0.40]
["DFG032_00","2000-06-08",16.80,20.97,69.75,0.40]
["DFG032_00","2000-06-08",17.20,21.14,70.05,0.40]
["DFG032_00","2000-06-08",17.60,21.31,70.36,0.40]
["DFG032_00","2000-06-08",18.00,21.31,70.36,0.40]
["DFG032_00","2000-06-08",18.40,20.97,69.75,0.40]
["DFG032_00","2000-06-08",18.80,20.64,69.15,0.40]
["DFG032_00","2000-06-08",19.20,20.48,68.86,0.40]
["DFG032_00","2000-06-08",19.60,20.16,68.29,0.40]
["DFG032_00","2000-06-08",20.00,19.83,67.69,0.40]
["DFG032_00","2000-06-08",20.40,19.67,67.41,0.40]
["DFG032_00","2000-06-08",20.80,19.18,66.52,0.40]
["DFG032_00","2000-06-08",21.20,19.02,66.24,0.40]
["DFG032_00","2000-06-08",21.60,18.70,65.66,0.40]
["DFG032_00","2000-06-08",22.00,18.54,65.37,0.40]
["DFG032_00","2000-06-08",22.40,18.22,64.80,0.40]
["DFG032_00","2000-06-08",22.80,17.89,64.20,0.40]
["DFG032_00","2000-06-08",23.20,17.73,63.91,0.40]
["DFG032_00","2000-06-08",23.60,17.57,63.63,0.40]
["DFG012_00","2000-06-08",11.60,15.06,59.11,0.40]
["DFG012_00","2000-06-08",12.00,15.22,59.40,0.40]
["DFG012_00","2000-06-08",12.40,15.38,59.68,0.40]
["DFG012_00","2000-06-08",12.80,15.38,59.68,0.40]
["DFG012_00","2000-06-08",13.20,15.53,59.95,0.40]
["DFG012_00","2000-06-08",13.60,15.53,59.95,0.40]
["DFG012_00","2000-06-08",14.00,15.53,59.95,0.40]
["DFG012_00","2000-06-08",14.40,15.69,60.24,0.40]
["DFG012_00","2000-06-08",14.80,15.85,60.53,0.40]
["DFG012_00","2000-06-08",15.20,15.85,60.53,0.40]
["DFG012_00","2000-06-08",15.60,16.17,61.11,0.40]
["DFG035_00","2000-06-08",11.84,14.80,58.64,1.50]
["DFG012_00","2000-06-08",16.00,16.48,61.66,0.40]
["DFG012_00","2000-06-08",16.40,16.64,61.95,0.40]
["DFG012_00","2000-06-08",16.80,16.80,62.24,0.40]
["DFG012_00","2000-06-08",17.20,17.12,62.82,0.40]
["DFG012_00","2000-06-08",17.60,17.28,63.10,0.40]
["DFG012_00","2000-06-08",18.00,17.44,63.39,0.40]
["DFG012_00","2000-06-08",18.40,17.28,63.10,0.40]
["DFG012_00","2000-06-08",18.80,17.28,63.10,0.40]
["DFG012_00","2000-06-08",19.20,17.12,62.82,0.40]
["DFG012_00","2000-06-08",19.60,17.12,62.82,0.40]
["DFG012_00","2000-06-08",20.00,17.12,62.82,0.40]
["DFG012_00","2000-06-08",20.40,16.96,62.53,0.40]
["DFG012_00","2000-06-08",20.80,16.80,62.24,0.40]
["DFG012_00","2000-06-08",21.20,16.64,61.95,0.40]
["DFG012_00","2000-06-08",21.60,16.48,61.66,0.40]
["DFG012_00","2000-06-08",22.00,16.48,61.66,0.40]
["DFG035_00","2000-06-08",1.34,14.40,57.92,1.50]
["DFG035_00","2000-06-08",2.84,14.10,57.38,1.50]
["DFG035_00","2000-06-08",4.34,14.10,57.38,1.50]
["DFG035_00","2000-06-08",5.84,14.10,57.38,1.50]
["DFG035_00","2000-06-08",7.34,14.10,57.38,1.50]
["DFG035_00","2000-06-08",8.84,14.10,57.38,1.50]
["DFG035_00","2000-06-08",10.34,14.40,57.92,1.50]
["DFG015_00","2000-06-08",0.10,14.10,57.38,1.50]
["DFG015_00","2000-06-08",1.60,13.70,56.66,1.50]
["DFG015_00","2000-06-08",3.10,13.30,55.94,1.50]
["DFG015_00","2000-06-08",4.60,13.30,55.94,1.50]
["DFG015_00","2000-06-08",6.10,12.90,55.22,1.50]
["DFG015_00","2000-06-08",7.60,12.50,54.50,1.50]
["DFG015_00","2000-06-08",9.10,12.50,54.50,1.50]
["DFG015_00","2000-06-08",10.60,12.90,55.22,1.50]
["DFG015_00","2000-06-08",12.10,13.70,56.66,1.50]
["DFG015_00","2000-06-08",13.60,14.10,57.38,1.50]
["DFG015_00","2000-06-08",15.10,14.40,57.92,1.50]
["DFG015_00","2000-06-08",16.60,14.40,57.92,1.50]
["DFG015_00","2000-06-08",18.10,14.40,57.92,1.50]
["DFG015_00","2000-06-08",19.60,14.40,57.92,1.50]
["DFG015_00","2000-06-08",21.10,14.10,57.38,1.50]
["DFG015_00","2000-06-08",22.60,13.70,56.66,1.50]
["DFG012_00","2000-06-09",0.00,16.01,60.82,0.40]
["DFG032_00","2000-06-09",20.80,20.32,68.58,0.40]
["DFG032_00","2000-06-09",21.20,19.99,67.98,0.40]
["DFG032_00","2000-06-09",21.60,19.83,67.69,0.40]
["DFG032_00","2000-06-09",22.00,19.51,67.12,0.40]
["DFG032_00","2000-06-09",22.40,19.18,66.52,0.40]
["DFG032_00","2000-06-09",22.80,19.02,66.24,0.40]
["DFG032_00","2000-06-09",23.20,18.70,65.66,0.40]
["DFG032_00","2000-06-09",23.60,18.54,65.37,0.40]
["DFG012_00","2000-06-09",0.40,16.01,60.82,0.40]
["DFG012_00","2000-06-09",0.80,16.01,60.82,0.40]
["DFG012_00","2000-06-09",1.20,15.85,60.53,0.40]
["DFG012_00","2000-06-09",1.60,15.85,60.53,0.40]
["DFG012_00","2000-06-09",2.00,15.69,60.24,0.40]
["DFG012_00","2000-06-09",2.40,15.69,60.24,0.40]
["DFG038_00","2000-06-09",13.39,17.10,62.78,1.50]
["DFG038_00","2000-06-09",14.89,17.10,62.78,1.50]
["DFG038_00","2000-06-09",16.39,16.70,62.06,1.50]
["DFG016_00","2000-06-09",1.26,13.30,55.94,1.50]
["DFG016_00","2000-06-09",2.76,12.90,55.22,1.50]
["DFG016_00","2000-06-09",4.26,12.50,54.50,1.50]
["DFG016_00","2000-06-09",5.76,12.10,53.78,1.50]
["DFG016_00","2000-06-09",7.26,12.10,53.78,1.50]
["DFG016_00","2000-06-09",8.76,12.10,53.78,1.50]
["DFG016_00","2000-06-09",10.26,12.90,55.22,1.50]
["DFG016_00","2000-06-09",11.76,14.10,57.38,1.50]
["DFG016_00","2000-06-09",13.26,15.60,60.08,1.50]
["DFG016_00","2000-06-09",14.76,15.90,60.62,1.50]
["DFG016_00","2000-06-09",16.26,15.90,60.62,1.50]
["DFG016_00","2000-06-09",17.76,15.60,60.08,1.50]
["DFG016_00","2000-06-09",19.26,15.20,59.36,1.50]
["DFG016_00","2000-06-09",20.76,14.80,58.64,1.50]
["DFG016_00","2000-06-09",22.26,14.40,57.92,1.50]
["DFG016_00","2000-06-09",23.76,14.10,57.38,1.50]
["DFG038_00","2000-06-09",17.89,16.70,62.06,1.50]
["DFG038_00","2000-06-09",19.39,16.70,62.06,1.50]
["DFG038_00","2000-06-09",20.89,16.30,61.34,1.50]
["DFG038_00","2000-06-09",22.39,15.90,60.62,1.50]
["DFG038_00","2000-06-09",23.89,15.60,60.08,1.50]
["DFG015_00","2000-06-09",12.10,13.30,55.94,1.50]
["DFG015_00","2000-06-09",13.60,14.80,58.64,1.50]
["DFG015_00","2000-06-09",15.10,15.60,60.08,1.50]
["DFG035_00","2000-06-09",1.34,14.10,57.38,1.50]
["DFG035_00","2000-06-09",2.84,13.70,56.66,1.50]
["DFG035_00","2000-06-09",4.34,13.70,56.66,1.50]
["DFG035_00","2000-06-09",5.84,13.70,56.66,1.50]
["DFG035_00","2000-06-09",7.34,13.70,56.66,1.50]
["DFG035_00","2000-06-09",8.84,13.70,56.66,1.50]
["DFG035_00","2000-06-09",10.34,14.40,57.92,1.50]
["DFG035_00","2000-06-09",11.84,15.60,60.08,1.50]
["DFG015_00","2000-06-09",16.60,15.60,60.08,1.50]
["DFG015_00","2000-06-09",18.10,15.20,59.36,1.50]
["DFG015_00","2000-06-09",19.60,14.80,58.64,1.50]
["DFG015_00","2000-06-09",21.10,14.80,58.64,1.50]
["DFG015_00","2000-06-09",22.60,14.10,57.38,1.50]
["DFG035_00","2000-06-09",13.34,16.30,61.34,1.50]
["DFG035_00","2000-06-09",14.84,15.60,60.08,1.50]
["DFG035_00","2000-06-09",16.34,14.80,58.64,1.50]
["DFG035_00","2000-06-09",17.84,14.40,57.92,1.50]
["DFG035_00","2000-06-09",19.34,14.40,57.92,1.50]
["DFG035_00","2000-06-09",20.84,14.10,57.38,1.50]
["DFG035_00","2000-06-09",22.34,14.10,57.38,1.50]
["DFG035_00","2000-06-09",23.84,13.70,56.66,1.50]
["DFG017_00","2000-06-09",0.62,14.40,57.92,1.50]
["DFG012_00","2000-06-09",2.80,15.53,59.95,0.40]
["DFG012_00","2000-06-09",3.20,15.53,59.95,0.40]
["DFG007_00","2000-06-09",0.23,15.90,60.62,1.50]
["DFG007_00","2000-06-09",1.73,15.60,60.08,1.50]
["DFG007_00","2000-06-09",3.23,15.60,60.08,1.50]
["DFG007_00","2000-06-09",4.73,15.60,60.08,1.50]
["DFG007_00","2000-06-09",6.23,15.20,59.36,1.50]
["DFG007_00","2000-06-09",7.73,15.20,59.36,1.50]
["DFG007_00","2000-06-09",9.23,15.20,59.36,1.50]
["DFG007_00","2000-06-09",10.73,15.60,60.08,1.50]
["DFG007_00","2000-06-09",12.23,16.30,61.34,1.50]
["DFG007_00","2000-06-09",13.73,16.70,62.06,1.50]
["DFG007_00","2000-06-09",15.23,16.70,62.06,1.50]
["DFG007_00","2000-06-09",16.73,16.70,62.06,1.50]
["DFG007_00","2000-06-09",18.23,16.70,62.06,1.50]
["DFG007_00","2000-06-09",19.73,16.70,62.06,1.50]
["DFG007_00","2000-06-09",21.23,16.30,61.34,1.50]
["DFG007_00","2000-06-09",22.73,16.30,61.34,1.50]
["DFG012_00","2000-06-09",3.60,15.38,59.68,0.40]
["DFG012_00","2000-06-09",4.00,15.38,59.68,0.40]
["DFG012_00","2000-06-09",4.40,15.22,59.40,0.40]
["DFG012_00","2000-06-09",4.80,15.22,59.40,0.40]
["DFG012_00","2000-06-09",5.20,15.06,59.11,0.40]
["DFG012_00","2000-06-09",5.60,15.06,59.11,0.40]
["DFG012_00","2000-06-09",6.00,14.89,58.80,0.40]
["DFG012_00","2000-06-09",6.40,14.89,58.80,0.40]
["DFG012_00","2000-06-09",6.80,14.74,58.53,0.40]
["DFG012_00","2000-06-09",7.20,14.74,58.53,0.40]
["DFG012_00","2000-06-09",7.60,14.58,58.24,0.40]
["DFG012_00","2000-06-09",8.00,14.58,58.24,0.40]
["DFG012_00","2000-06-09",8.40,14.58,58.24,0.40]
["DFG012_00","2000-06-09",8.80,14.58,58.24,0.40]
["DFG012_00","2000-06-09",9.20,14.74,58.53,0.40]
["DFG012_00","2000-06-09",9.60,14.74,58.53,0.40]
["DFG012_00","2000-06-09",10.00,14.89,58.80,0.40]
["DFG012_00","2000-06-09",10.40,15.06,59.11,0.40]
["DFG012_00","2000-06-09",10.80,15.22,59.40,0.40]
["DFG012_00","2000-06-09",11.20,15.53,59.95,0.40]
["DFG012_00","2000-06-09",11.60,15.69,60.24,0.40]
["DFG012_00","2000-06-09",12.00,16.01,60.82,0.40]
["DFG012_00","2000-06-09",12.40,16.33,61.39,0.40]
["DFG012_00","2000-06-09",12.80,16.48,61.66,0.40]
["DFG012_00","2000-06-09",13.20,16.80,62.24,0.40]
["DFG012_00","2000-06-09",13.60,16.96,62.53,0.40]
["DFG012_00","2000-06-09",14.00,17.12,62.82,0.40]
["DFG012_00","2000-06-09",14.40,17.28,63.10,0.40]
["DFG012_00","2000-06-09",14.80,17.12,62.82,0.40]
["DFG012_00","2000-06-09",15.20,17.28,63.10,0.40]
["DFG012_00","2000-06-09",15.60,17.44,63.39,0.40]
["DFG012_00","2000-06-09",16.00,17.44,63.39,0.40]
["DFG038_00","2000-06-09",1.39,15.60,60.08,1.50]
["DFG038_00","2000-06-09",2.89,15.20,59.36,1.50]
["DFG038_00","2000-06-09",4.39,15.20,59.36,1.50]
["DFG038_00","2000-06-09",5.89,15.20,59.36,1.50]
["DFG038_00","2000-06-09",7.39,14.80,58.64,1.50]
["DFG038_00","2000-06-09",8.89,15.20,59.36,1.50]
["DFG038_00","2000-06-09",10.39,15.60,60.08,1.50]
["DFG038_00","2000-06-09",11.89,15.90,60.62,1.50]
["DFG012_00","2000-06-09",16.40,17.60,63.68,0.40]
["DFG012_00","2000-06-09",16.80,17.76,63.97,0.40]
["DFG017_00","2000-06-09",2.12,14.10,57.38,1.50]
["DFG017_00","2000-06-09",3.62,13.70,56.66,1.50]
["DFG017_00","2000-06-09",5.12,13.30,55.94,1.50]
["DFG017_00","2000-06-09",6.62,12.90,55.22,1.50]
["DFG017_00","2000-06-09",8.12,12.90,55.22,1.50]
["DFG017_00","2000-06-09",9.62,13.30,55.94,1.50]
["DFG017_00","2000-06-09",11.12,14.80,58.64,1.50]
["DFG017_00","2000-06-09",12.62,16.30,61.34,1.50]
["DFG017_00","2000-06-09",14.12,17.80,64.04,1.50]
["DFG017_00","2000-06-09",15.62,18.20,64.76,1.50]
["DFG017_00","2000-06-09",17.12,17.80,64.04,1.50]
["DFG017_00","2000-06-09",18.62,16.70,62.06,1.50]
["DFG017_00","2000-06-09",20.12,16.30,61.34,1.50]
["DFG017_00","2000-06-09",21.62,15.60,60.08,1.50]
["DFG017_00","2000-06-09",23.12,15.20,59.36,1.50]
["DFG012_00","2000-06-09",17.20,17.92,64.26,0.40]
["DFG012_00","2000-06-09",17.60,17.92,64.26,0.40]
["DFG012_00","2000-06-09",18.00,18.08,64.54,0.40]
["DFG012_00","2000-06-09",18.40,18.08,64.54,0.40]
["DFG012_00","2000-06-09",18.80,18.08,64.54,0.40]
["DFG012_00","2000-06-09",19.20,18.08,64.54,0.40]
["DFG012_00","2000-06-09",19.60,18.08,64.54,0.40]
["DFG012_00","2000-06-09",20.00,18.08,64.54,0.40]
["DFG012_00","2000-06-09",20.40,17.92,64.26,0.40]
["DFG012_00","2000-06-09",20.80,17.92,64.26,0.40]
["DFG012_00","2000-06-09",21.20,17.76,63.97,0.40]
["DFG012_00","2000-06-09",21.60,17.60,63.68,0.40]
["DFG012_00","2000-06-09",22.00,17.60,63.68,0.40]
["DFG012_00","2000-06-09",22.40,17.60,63.68,0.40]
["DFG012_00","2000-06-09",22.80,17.44,63.39,0.40]
["DFG012_00","2000-06-09",23.20,17.44,63.39,0.40]
["DFG012_00","2000-06-09",23.60,17.28,63.10,0.40]
["DFG032_00","2000-06-09",0.00,17.41,63.34,0.40]
["DFG032_00","2000-06-09",0.40,17.26,63.07,0.40]
["DFG032_00","2000-06-09",0.80,17.09,62.76,0.40]
["DFG032_00","2000-06-09",1.20,16.93,62.47,0.40]
["DFG032_00","2000-06-09",1.60,16.77,62.19,0.40]
["DFG032_00","2000-06-09",2.00,16.62,61.92,0.40]
["DFG032_00","2000-06-09",2.40,16.46,61.63,0.40]
["DFG032_00","2000-06-09",2.80,16.29,61.32,0.40]
["DFG032_00","2000-06-09",3.20,16.14,61.05,0.40]
["DFG032_00","2000-06-09",3.60,15.98,60.76,0.40]
["DFG032_00","2000-06-09",4.00,15.82,60.48,0.40]
["DFG032_00","2000-06-09",4.40,15.82,60.48,0.40]
["DFG032_00","2000-06-09",4.80,15.66,60.19,0.40]
["DFG032_00","2000-06-09",5.20,15.51,59.92,0.40]
["DFG032_00","2000-06-09",5.60,15.34,59.61,0.40]
["DFG032_00","2000-06-09",6.00,15.34,59.61,0.40]
["DFG032_00","2000-06-09",6.40,15.19,59.34,0.40]
["DFG032_00","2000-06-09",6.80,15.03,59.05,0.40]
["DFG032_00","2000-06-09",7.20,15.03,59.05,0.40]
["DFG032_00","2000-06-09",7.60,15.03,59.05,0.40]
["DFG032_00","2000-06-09",8.00,15.03,59.05,0.40]
["DFG032_00","2000-06-09",8.40,15.19,59.34,0.40]
["DFG032_00","2000-06-09",8.80,15.34,59.61,0.40]
["DFG032_00","2000-06-09",9.20,15.66,60.19,0.40]
["DFG032_00","2000-06-09",9.60,16.14,61.05,0.40]
["DFG032_00","2000-06-09",10.00,16.62,61.92,0.40]
["DFG032_00","2000-06-09",10.40,17.09,62.76,0.40]
["DFG032_00","2000-06-09",10.80,17.57,63.63,0.40]
["DFG032_00","2000-06-09",11.20,18.22,64.80,0.40]
["DFG032_00","2000-06-09",11.60,18.70,65.66,0.40]
["DFG032_00","2000-06-09",12.00,19.34,66.81,0.40]
["DFG032_00","2000-06-09",12.40,19.83,67.69,0.40]
["DFG032_00","2000-06-09",12.80,20.32,68.58,0.40]
["DFG032_00","2000-06-09",13.20,20.81,69.46,0.40]
["DFG032_00","2000-06-09",13.60,21.31,70.36,0.40]
["DFG032_00","2000-06-09",14.00,21.31,70.36,0.40]
["DFG032_00","2000-06-09",20.40,20.64,69.15,0.40]
["DFG032_00","2000-06-09",14.40,21.47,70.65,0.40]
["DFG032_00","2000-06-09",14.80,21.64,70.95,0.40]
["DFG032_00","2000-06-09",15.20,21.81,71.26,0.40]
["DFG032_00","2000-06-09",15.60,21.97,71.55,0.40]
["DFG032_00","2000-06-09",16.00,22.31,72.16,0.40]
["DFG032_00","2000-06-09",16.40,22.64,72.75,0.40]
["DFG032_00","2000-06-09",16.80,22.81,73.06,0.40]
["DFG032_00","2000-06-09",17.20,22.97,73.35,0.40]
["DFG032_00","2000-06-09",17.60,22.97,73.35,0.40]
["DFG032_00","2000-06-09",18.00,22.64,72.75,0.40]
["DFG032_00","2000-06-09",18.40,22.31,72.16,0.40]
["DFG032_00","2000-06-09",18.80,21.97,71.55,0.40]
["DFG032_00","2000-06-09",19.20,21.64,70.95,0.40]
["DFG032_00","2000-06-09",19.60,21.31,70.36,0.40]
["DFG032_00","2000-06-09",20.00,20.97,69.75,0.40]
["DFG015_00","2000-06-09",10.60,12.50,54.50,1.50]
["DFG015_00","2000-06-09",0.10,13.30,55.94,1.50]
["DFG015_00","2000-06-09",1.60,12.90,55.22,1.50]
["DFG015_00","2000-06-09",3.10,12.50,54.50,1.50]
["DFG015_00","2000-06-09",4.60,12.10,53.78,1.50]
["DFG015_00","2000-06-09",6.10,12.10,53.78,1.50]
["DFG015_00","2000-06-09",7.60,11.70,53.06,1.50]
["DFG015_00","2000-06-09",9.10,11.70,53.06,1.50]
["DFG015_00","2000-06-10",12.10,13.30,55.94,1.50]
["DFG015_00","2000-06-10",13.60,15.20,59.36,1.50]
["DFG015_00","2000-06-10",15.10,15.90,60.62,1.50]
["DFG016_00","2000-06-10",1.26,13.30,55.94,1.50]
["DFG016_00","2000-06-10",2.76,12.90,55.22,1.50]
["DFG016_00","2000-06-10",4.26,12.50,54.50,1.50]
["DFG016_00","2000-06-10",5.76,12.10,53.78,1.50]
["DFG016_00","2000-06-10",7.26,11.70,53.06,1.50]
["DFG016_00","2000-06-10",8.76,12.10,53.78,1.50]
["DFG038_00","2000-06-10",1.39,15.60,60.08,1.50]
["DFG038_00","2000-06-10",2.89,15.20,59.36,1.50]
["DFG038_00","2000-06-10",4.39,14.80,58.64,1.50]
["DFG038_00","2000-06-10",5.89,14.80,58.64,1.50]
["DFG038_00","2000-06-10",7.39,14.80,58.64,1.50]
["DFG038_00","2000-06-10",8.89,15.20,59.36,1.50]
["DFG038_00","2000-06-10",10.39,15.60,60.08,1.50]
["DFG038_00","2000-06-10",11.89,15.90,60.62,1.50]
["DFG038_00","2000-06-10",13.39,17.10,62.78,1.50]
["DFG038_00","2000-06-10",14.89,17.80,64.04,1.50]
["DFG038_00","2000-06-10",16.39,17.10,62.78,1.50]
["DFG038_00","2000-06-10",17.89,17.10,62.78,1.50]
["DFG038_00","2000-06-10",19.39,16.70,62.06,1.50]
["DFG038_00","2000-06-10",20.89,16.30,61.34,1.50]
["DFG038_00","2000-06-10",22.39,15.90,60.62,1.50]
["DFG038_00","2000-06-10",23.89,15.90,60.62,1.50]
["DFG015_00","2000-06-10",16.60,16.30,61.34,1.50]
["DFG015_00","2000-06-10",18.10,15.60,60.08,1.50]
["DFG015_00","2000-06-10",19.60,15.20,59.36,1.50]
["DFG015_00","2000-06-10",21.10,14.80,58.64,1.50]
["DFG015_00","2000-06-10",22.60,14.40,57.92,1.50]
["DFG017_00","2000-06-10",0.62,14.40,57.92,1.50]
["DFG017_00","2000-06-10",2.12,14.10,57.38,1.50]
["DFG017_00","2000-06-10",3.62,13.70,56.66,1.50]
["DFG017_00","2000-06-10",5.12,13.30,55.94,1.50]
["DFG017_00","2000-06-10",6.62,12.90,55.22,1.50]
["DFG017_00","2000-06-10",8.12,12.90,55.22,1.50]
["DFG017_00","2000-06-10",9.62,13.30,55.94,1.50]
["DFG017_00","2000-06-10",11.12,14.80,58.64,1.50]
["DFG017_00","2000-06-10",12.62,16.30,61.34,1.50]
["DFG012_00","2000-06-10",0.00,17.10,62.78,0.40]
["DFG012_00","2000-06-10",0.40,17.10,62.78,0.40]
["DFG017_00","2000-06-10",14.12,18.20,64.76,1.50]
["DFG017_00","2000-06-10",15.62,19.00,66.20,1.50]
["DFG017_00","2000-06-10",17.12,18.20,64.76,1.50]
["DFG017_00","2000-06-10",18.62,16.70,62.06,1.50]
["DFG017_00","2000-06-10",20.12,15.90,60.62,1.50]
["DFG017_00","2000-06-10",21.62,15.60,60.08,1.50]
["DFG017_00","2000-06-10",23.12,14.80,58.64,1.50]
["DFG012_00","2000-06-10",0.80,16.90,62.42,0.40]
["DFG012_00","2000-06-10",1.20,16.80,62.24,0.40]
["DFG012_00","2000-06-10",1.60,16.80,62.24,0.40]
["DFG012_00","2000-06-10",2.00,16.60,61.88,0.40]
["DFG012_00","2000-06-10",2.40,16.40,61.52,0.40]
["DFG012_00","2000-06-10",2.80,16.30,61.34,0.40]
["DFG012_00","2000-06-10",3.20,16.30,61.34,0.40]
["DFG012_00","2000-06-10",3.60,16.10,60.98,0.40]
["DFG012_00","2000-06-10",4.00,16.10,60.98,0.40]
["DFG012_00","2000-06-10",4.40,16.00,60.80,0.40]
["DFG012_00","2000-06-10",4.80,15.80,60.44,0.40]
["DFG012_00","2000-06-10",5.20,15.80,60.44,0.40]
["DFG012_00","2000-06-10",5.60,15.60,60.08,0.40]
["DFG012_00","2000-06-10",6.00,15.50,59.90,0.40]
["DFG012_00","2000-06-10",6.40,15.30,59.54,0.40]
["DFG012_00","2000-06-10",6.80,15.30,59.54,0.40]
["DFG012_00","2000-06-10",7.20,15.20,59.36,0.40]
["DFG012_00","2000-06-10",7.60,15.20,59.36,0.40]
["DFG016_00","2000-06-10",10.26,12.90,55.22,1.50]
["DFG016_00","2000-06-10",11.76,14.10,57.38,1.50]
["DFG016_00","2000-06-10",13.26,15.60,60.08,1.50]
["DFG016_00","2000-06-10",14.76,16.30,61.34,1.50]
["DFG016_00","2000-06-10",16.26,16.70,62.06,1.50]
["DFG016_00","2000-06-10",17.76,15.90,60.62,1.50]
["DFG016_00","2000-06-10",19.26,15.20,59.36,1.50]
["DFG016_00","2000-06-10",20.76,14.80,58.64,1.50]
["DFG015_00","2000-06-10",0.10,13.70,56.66,1.50]
["DFG015_00","2000-06-10",1.60,13.30,55.94,1.50]
["DFG015_00","2000-06-10",3.10,12.90,55.22,1.50]
["DFG015_00","2000-06-10",4.60,12.10,53.78,1.50]
["DFG015_00","2000-06-10",6.10,12.10,53.78,1.50]
["DFG015_00","2000-06-10",7.60,11.70,53.06,1.50]
["DFG015_00","2000-06-10",9.10,11.70,53.06,1.50]
["DFG015_00","2000-06-10",10.60,12.50,54.50,1.50]
["DFG016_00","2000-06-10",22.26,14.10,57.38,1.50]
["DFG016_00","2000-06-10",23.76,13.70,56.66,1.50]
["DFG012_00","2000-06-10",8.00,15.00,59.00,0.40]
["DFG012_00","2000-06-10",8.40,15.00,59.00,0.40]
["DFG012_00","2000-06-10",8.80,15.00,59.00,0.40]
["DFG012_00","2000-06-10",9.20,15.20,59.36,0.40]
["DFG012_00","2000-06-10",9.60,15.20,59.36,0.40]
["DFG012_00","2000-06-10",10.00,15.20,59.36,0.40]
["DFG012_00","2000-06-10",10.40,15.30,59.54,0.40]
["DFG012_00","2000-06-10",10.80,15.50,59.90,0.40]
["DFG012_00","2000-06-10",11.20,15.60,60.08,0.40]
["DFG012_00","2000-06-10",11.60,15.80,60.44,0.40]
["DFG012_00","2000-06-10",12.00,16.10,60.98,0.40]
["DFG012_00","2000-06-10",12.40,16.40,61.52,0.40]
["DFG012_00","2000-06-10",12.80,16.80,62.24,0.40]
["DFG012_00","2000-06-10",13.20,16.90,62.42,0.40]
["DFG012_00","2000-06-10",13.60,17.20,62.96,0.40]
["DFG012_00","2000-06-10",14.00,17.60,63.68,0.40]
["DFG012_00","2000-06-10",14.40,17.90,64.22,0.40]
["DFG012_00","2000-06-10",14.80,18.00,64.40,0.40]
["DFG012_00","2000-06-10",15.20,18.40,65.12,0.40]
["DFG012_00","2000-06-10",15.60,18.50,65.30,0.40]
["DFG012_00","2000-06-10",16.00,18.70,65.66,0.40]
["DFG012_00","2000-06-10",16.40,18.80,65.84,0.40]
["DFG012_00","2000-06-10",16.80,19.00,66.20,0.40]
["DFG012_00","2000-06-10",17.20,19.20,66.56,0.40]
["DFG012_00","2000-06-10",17.60,19.20,66.56,0.40]
["DFG012_00","2000-06-10",18.00,19.30,66.74,0.40]
["DFG012_00","2000-06-10",18.40,19.20,66.56,0.40]
["DFG012_00","2000-06-10",18.80,19.20,66.56,0.40]
["DFG012_00","2000-06-10",19.20,19.20,66.56,0.40]
["DFG012_00","2000-06-10",19.60,19.00,66.20,0.40]
["DFG012_00","2000-06-10",20.00,19.00,66.20,0.40]
["DFG012_00","2000-06-10",20.40,18.80,65.84,0.40]
["DFG012_00","2000-06-10",20.80,18.70,65.66,0.40]
["DFG032_00","2000-06-10",0.00,18.20,64.76,0.40]
["DFG032_00","2000-06-10",0.40,17.80,64.04,0.40]
["DFG032_00","2000-06-10",0.80,17.70,63.86,0.40]
["DFG032_00","2000-06-10",1.20,17.50,63.50,0.40]
["DFG032_00","2000-06-10",1.60,17.40,63.32,0.40]
["DFG032_00","2000-06-10",2.00,17.20,62.96,0.40]
["DFG032_00","2000-06-10",2.40,16.90,62.42,0.40]
["DFG032_00","2000-06-10",2.80,16.90,62.42,0.40]
["DFG032_00","2000-06-10",3.20,16.70,62.06,0.40]
["DFG032_00","2000-06-10",3.60,16.60,61.88,0.40]
["DFG032_00","2000-06-10",4.00,16.40,61.52,0.40]
["DFG032_00","2000-06-10",4.40,16.20,61.16,0.40]
["DFG032_00","2000-06-10",4.80,16.10,60.98,0.40]
["DFG032_00","2000-06-10",5.20,15.90,60.62,0.40]
["DFG032_00","2000-06-10",5.60,15.80,60.44,0.40]
["DFG032_00","2000-06-10",6.00,15.60,60.08,0.40]
["DFG032_00","2000-06-10",6.40,15.50,59.90,0.40]
["DFG032_00","2000-06-10",6.80,15.50,59.90,0.40]
["DFG032_00","2000-06-10",7.20,15.30,59.54,0.40]
["DFG032_00","2000-06-10",7.60,15.30,59.54,0.40]
["DFG032_00","2000-06-10",8.00,15.30,59.54,0.40]
["DFG032_00","2000-06-10",8.40,15.50,59.90,0.40]
["DFG032_00","2000-06-10",8.80,15.60,60.08,0.40]
["DFG032_00","2000-06-10",9.20,15.90,60.62,0.40]
["DFG007_00","2000-06-10",0.23,15.90,60.62,1.50]
["DFG007_00","2000-06-10",1.73,15.60,60.08,1.50]
["DFG007_00","2000-06-10",3.23,15.60,60.08,1.50]
["DFG007_00","2000-06-10",4.73,15.60,60.08,1.50]
["DFG007_00","2000-06-10",6.23,15.20,59.36,1.50]
["DFG007_00","2000-06-10",7.73,15.20,59.36,1.50]
["DFG007_00","2000-06-10",9.23,15.20,59.36,1.50]
["DFG012_00","2000-06-10",21.20,18.50,65.30,0.40]
["DFG012_00","2000-06-10",21.60,18.50,65.30,0.40]
["DFG012_00","2000-06-10",22.00,18.40,65.12,0.40]
["DFG012_00","2000-06-10",22.40,18.20,64.76,0.40]
["DFG012_00","2000-06-10",22.80,18.00,64.40,0.40]
["DFG012_00","2000-06-10",23.20,17.90,64.22,0.40]
["DFG012_00","2000-06-10",23.60,17.70,63.86,0.40]
["DFG032_00","2000-06-10",9.60,16.40,61.52,0.40]
["DFG032_00","2000-06-10",10.00,16.90,62.42,0.40]
["DFG032_00","2000-06-10",10.40,17.40,63.32,0.40]
["DFG032_00","2000-06-10",10.80,17.80,64.04,0.40]
["DFG032_00","2000-06-10",11.20,18.30,64.94,0.40]
["DFG032_00","2000-06-10",11.60,19.00,66.20,0.40]
["DFG007_00","2000-06-10",10.73,15.60,60.08,1.50]
["DFG007_00","2000-06-10",12.23,15.90,60.62,1.50]
["DFG007_00","2000-06-10",13.73,16.70,62.06,1.50]
["DFG032_00","2000-06-10",12.00,19.50,67.10,0.40]
["DFG032_00","2000-06-10",12.40,19.90,67.82,0.40]
["DFG032_00","2000-06-10",12.80,20.60,69.08,0.40]
["DFG032_00","2000-06-10",13.20,21.10,69.98,0.40]
["DFG032_00","2000-06-10",13.60,21.60,70.88,0.40]
["DFG032_00","2000-06-10",14.00,21.80,71.24,0.40]
["DFG032_00","2000-06-10",14.40,22.10,71.78,0.40]
["DFG032_00","2000-06-10",14.80,22.40,72.32,0.40]
["DFG032_00","2000-06-10",15.20,22.80,73.04,0.40]
["DFG032_00","2000-06-10",15.60,22.90,73.22,0.40]
["DFG032_00","2000-06-10",16.00,22.90,73.22,0.40]
["DFG032_00","2000-06-10",16.40,22.90,73.22,0.40]
["DFG032_00","2000-06-10",16.80,22.90,73.22,0.40]
["DFG032_00","2000-06-10",17.20,22.90,73.22,0.40]
["DFG032_00","2000-06-10",17.60,22.80,73.04,0.40]
["DFG032_00","2000-06-10",18.00,22.40,72.32,0.40]
["DFG007_00","2000-06-10",15.23,17.10,62.78,1.50]
["DFG007_00","2000-06-10",16.73,17.10,62.78,1.50]
["DFG007_00","2000-06-10",18.23,16.70,62.06,1.50]
["DFG007_00","2000-06-10",19.73,16.30,61.34,1.50]
["DFG007_00","2000-06-10",21.23,15.90,60.62,1.50]
["DFG007_00","2000-06-10",22.73,15.60,60.08,1.50]
["DFG032_00","2000-06-10",18.40,22.10,71.78,0.40]
["DFG032_00","2000-06-10",18.80,21.80,71.24,0.40]
["DFG032_00","2000-06-10",19.20,21.40,70.52,0.40]
["DFG032_00","2000-06-10",19.60,21.10,69.98,0.40]
["DFG032_00","2000-06-10",20.00,20.80,69.44,0.40]
["DFG032_00","2000-06-10",20.40,20.40,68.72,0.40]
["DFG032_00","2000-06-10",20.80,20.10,68.18,0.40]
["DFG032_00","2000-06-10",21.20,19.80,67.64,0.40]
["DFG035_00","2000-06-10",1.34,13.70,56.66,1.50]
["DFG035_00","2000-06-10",2.84,13.70,56.66,1.50]
["DFG035_00","2000-06-10",4.34,13.30,55.94,1.50]
["DFG035_00","2000-06-10",5.84,13.30,55.94,1.50]
["DFG035_00","2000-06-10",7.34,13.30,55.94,1.50]
["DFG035_00","2000-06-10",8.84,13.70,56.66,1.50]
["DFG035_00","2000-06-10",10.34,14.40,57.92,1.50]
["DFG035_00","2000-06-10",11.84,15.60,60.08,1.50]
["DFG035_00","2000-06-10",13.34,16.30,61.34,1.50]
["DFG035_00","2000-06-10",14.84,15.90,60.62,1.50]
["DFG035_00","2000-06-10",16.34,15.20,59.36,1.50]
["DFG035_00","2000-06-10",17.84,14.40,57.92,1.50]
["DFG035_00","2000-06-10",19.34,14.40,57.92,1.50]
["DFG035_00","2000-06-10",20.84,14.10,57.38,1.50]
["DFG035_00","2000-06-10",22.34,14.10,57.38,1.50]
["DFG035_00","2000-06-10",23.84,13.70,56.66,1.50]
["DFG032_00","2000-06-10",21.60,19.60,67.28,0.40]
["DFG032_00","2000-06-10",22.00,19.30,66.74,0.40]
["DFG032_00","2000-06-10",22.40,19.00,66.20,0.40]
["DFG032_00","2000-06-10",22.80,18.70,65.66,0.40]
["DFG032_00","2000-06-10",23.20,18.50,65.30,0.40]
["DFG032_00","2000-06-10",23.60,18.20,64.76,0.40]
["DFG035_00","2000-06-11",10.34,14.40,57.92,1.50]
["DFG035_00","2000-06-11",11.84,15.60,60.08,1.50]
["DFG035_00","2000-06-11",13.34,16.30,61.34,1.50]
["DFG035_00","2000-06-11",14.84,15.90,60.62,1.50]
["DFG035_00","2000-06-11",16.34,15.60,60.08,1.50]
["DFG035_00","2000-06-11",17.84,15.20,59.36,1.50]
["DFG035_00","2000-06-11",19.34,14.80,58.64,1.50]
["DFG035_00","2000-06-11",20.84,14.40,57.92,1.50]
["DFG035_00","2000-06-11",22.34,14.40,57.92,1.50]
["DFG035_00","2000-06-11",23.84,14.40,57.92,1.50]
["DFG038_00","2000-06-11",1.39,15.60,60.08,1.50]
["DFG038_00","2000-06-11",2.89,15.20,59.36,1.50]
["DFG038_00","2000-06-11",4.39,15.20,59.36,1.50]
["DFG038_00","2000-06-11",5.89,15.20,59.36,1.50]
["DFG038_00","2000-06-11",7.39,15.20,59.36,1.50]
["DFG038_00","2000-06-11",8.89,15.20,59.36,1.50]
["DFG015_00","2000-06-11",0.10,13.70,56.66,1.50]
["DFG015_00","2000-06-11",1.60,13.30,55.94,1.50]
["DFG015_00","2000-06-11",3.10,12.90,55.22,1.50]
["DFG015_00","2000-06-11",4.60,12.50,54.50,1.50]
["DFG015_00","2000-06-11",6.10,12.50,54.50,1.50]
["DFG015_00","2000-06-11",7.60,12.10,53.78,1.50]
["DFG015_00","2000-06-11",9.10,12.10,53.78,1.50]
["DFG015_00","2000-06-11",10.60,12.90,55.22,1.50]
["DFG015_00","2000-06-11",12.10,14.10,57.38,1.50]
["DFG015_00","2000-06-11",13.60,15.60,60.08,1.50]
["DFG015_00","2000-06-11",15.10,16.30,61.34,1.50]
["DFG015_00","2000-06-11",16.60,16.30,61.34,1.50]
["DFG015_00","2000-06-11",18.10,15.90,60.62,1.50]
["DFG015_00","2000-06-11",19.60,15.90,60.62,1.50]
["DFG015_00","2000-06-11",21.10,15.60,60.08,1.50]
["DFG015_00","2000-06-11",22.60,15.20,59.36,1.50]
["DFG038_00","2000-06-11",10.39,15.90,60.62,1.50]
["DFG038_00","2000-06-11",11.89,16.30,61.34,1.50]
["DFG038_00","2000-06-11",13.39,17.40,63.32,1.50]
["DFG038_00","2000-06-11",14.89,17.80,64.04,1.50]
["DFG038_00","2000-06-11",16.39,17.40,63.32,1.50]
["DFG038_00","2000-06-11",17.89,17.40,63.32,1.50]
["DFG038_00","2000-06-11",19.39,17.40,63.32,1.50]
["DFG038_00","2000-06-11",20.89,17.10,62.78,1.50]
["DFG038_00","2000-06-11",22.39,17.10,62.78,1.50]
["DFG038_00","2000-06-11",23.89,16.70,62.06,1.50]
["DFG017_00","2000-06-11",0.62,14.40,57.92,1.50]
["DFG017_00","2000-06-11",2.12,14.10,57.38,1.50]
["DFG017_00","2000-06-11",3.62,13.70,56.66,1.50]
["DFG017_00","2000-06-11",5.12,13.30,55.94,1.50]
["DFG017_00","2000-06-11",6.62,12.90,55.22,1.50]
["DFG017_00","2000-06-11",8.12,12.90,55.22,1.50]
["DFG017_00","2000-06-11",9.62,13.70,56.66,1.50]
["DFG017_00","2000-06-11",11.12,14.80,58.64,1.50]
["DFG017_00","2000-06-11",12.62,16.70,62.06,1.50]
["DFG016_00","2000-06-11",1.26,13.30,55.94,1.50]
["DFG016_00","2000-06-11",2.76,12.50,54.50,1.50]
["DFG016_00","2000-06-11",4.26,12.50,54.50,1.50]
["DFG016_00","2000-06-11",5.76,12.10,53.78,1.50]
["DFG016_00","2000-06-11",7.26,11.70,53.06,1.50]
["DFG016_00","2000-06-11",8.76,12.10,53.78,1.50]
["DFG016_00","2000-06-11",10.26,12.90,55.22,1.50]
["DFG016_00","2000-06-11",11.76,14.40,57.92,1.50]
["DFG016_00","2000-06-11",13.26,15.60,60.08,1.50]
["DFG016_00","2000-06-11",14.76,16.30,61.34,1.50]
["DFG016_00","2000-06-11",16.26,16.70,62.06,1.50]
["DFG016_00","2000-06-11",17.76,16.30,61.34,1.50]
["DFG016_00","2000-06-11",19.26,15.90,60.62,1.50]
["DFG016_00","2000-06-11",20.76,15.60,60.08,1.50]
["DFG016_00","2000-06-11",22.26,15.20,59.36,1.50]
["DFG016_00","2000-06-11",23.76,14.80,58.64,1.50]
["DFG017_00","2000-06-11",14.12,17.80,64.04,1.50]
["DFG017_00","2000-06-11",15.62,18.60,65.48,1.50]
["DFG017_00","2000-06-11",17.12,17.80,64.04,1.50]
["DFG017_00","2000-06-11",18.62,17.40,63.32,1.50]
["DFG017_00","2000-06-11",20.12,16.70,62.06,1.50]
["DFG017_00","2000-06-11",21.62,16.30,61.34,1.50]
["DFG017_00","2000-06-11",23.12,15.90,60.62,1.50]
["DFG012_00","2000-06-11",0.00,17.60,63.68,0.40]
["DFG012_00","2000-06-11",0.40,17.40,63.32,0.40]
["DFG012_00","2000-06-11",0.80,17.20,62.96,0.40]
["DFG012_00","2000-06-11",1.20,17.10,62.78,0.40]
["DFG012_00","2000-06-11",1.60,17.10,62.78,0.40]
["DFG012_00","2000-06-11",2.00,16.90,62.42,0.40]
["DFG007_00","2000-06-11",0.23,15.60,60.08,1.50]
["DFG007_00","2000-06-11",1.73,15.20,59.36,1.50]
["DFG007_00","2000-06-11",3.23,14.80,58.64,1.50]
["DFG007_00","2000-06-11",4.73,14.80,58.64,1.50]
["DFG007_00","2000-06-11",6.23,14.80,58.64,1.50]
["DFG007_00","2000-06-11",7.73,14.80,58.64,1.50]
["DFG007_00","2000-06-11",9.23,14.80,58.64,1.50]
["DFG007_00","2000-06-11",10.73,15.60,60.08,1.50]
["DFG035_00","2000-06-11",1.34,13.70,56.66,1.50]
["DFG035_00","2000-06-11",2.84,13.70,56.66,1.50]
["DFG007_00","2000-06-11",12.23,15.90,60.62,1.50]
["DFG007_00","2000-06-11",13.73,16.70,62.06,1.50]
["DFG007_00","2000-06-11",15.23,17.10,62.78,1.50]
["DFG007_00","2000-06-11",16.73,17.10,62.78,1.50]
["DFG012_00","2000-06-11",2.40,16.80,62.24,0.40]
["DFG012_00","2000-06-11",2.80,16.60,61.88,0.40]
["DFG012_00","2000-06-11",3.20,16.40,61.52,0.40]
["DFG012_00","2000-06-11",3.60,16.30,61.34,0.40]
["DFG012_00","2000-06-11",4.00,16.10,60.98,0.40]
["DFG012_00","2000-06-11",4.40,16.00,60.80,0.40]
["DFG012_00","2000-06-11",4.80,15.80,60.44,0.40]
["DFG012_00","2000-06-11",5.20,15.80,60.44,0.40]
["DFG012_00","2000-06-11",5.60,15.60,60.08,0.40]
["DFG012_00","2000-06-11",6.00,15.50,59.90,0.40]
["DFG012_00","2000-06-11",6.40,15.30,59.54,0.40]
["DFG012_00","2000-06-11",6.80,15.20,59.36,0.40]
["DFG035_00","2000-06-11",4.34,13.30,55.94,1.50]
["DFG035_00","2000-06-11",5.84,13.30,55.94,1.50]
["DFG035_00","2000-06-11",7.34,13.30,55.94,1.50]
["DFG035_00","2000-06-11",8.84,13.70,56.66,1.50]
["DFG032_00","2000-06-11",0.00,17.80,64.04,0.40]
["DFG032_00","2000-06-11",0.40,17.70,63.86,0.40]
["DFG032_00","2000-06-11",0.80,17.50,63.50,0.40]
["DFG032_00","2000-06-11",1.20,17.40,63.32,0.40]
["DFG032_00","2000-06-11",1.60,17.20,62.96,0.40]
["DFG032_00","2000-06-11",2.00,17.00,62.60,0.40]
["DFG032_00","2000-06-11",2.40,16.90,62.42,0.40]
["DFG032_00","2000-06-11",2.80,16.70,62.06,0.40]
["DFG032_00","2000-06-11",3.20,16.60,61.88,0.40]
["DFG032_00","2000-06-11",3.60,16.40,61.52,0.40]
["DFG032_00","2000-06-11",4.00,16.20,61.16,0.40]
["DFG032_00","2000-06-11",4.40,16.20,61.16,0.40]
["DFG007_00","2000-06-11",18.23,17.10,62.78,1.50]
["DFG007_00","2000-06-11",19.73,16.70,62.06,1.50]
["DFG007_00","2000-06-11",21.23,16.30,61.34,1.50]
["DFG012_00","2000-06-11",7.20,15.20,59.36,0.40]
["DFG012_00","2000-06-11",7.60,15.00,59.00,0.40]
["DFG012_00","2000-06-11",8.00,15.00,59.00,0.40]
["DFG012_00","2000-06-11",8.40,14.80,58.64,0.40]
["DFG012_00","2000-06-11",8.80,14.80,58.64,0.40]
["DFG012_00","2000-06-11",9.20,14.80,58.64,0.40]
["DFG012_00","2000-06-11",9.60,15.00,59.00,0.40]
["DFG012_00","2000-06-11",10.00,15.00,59.00,0.40]
["DFG012_00","2000-06-11",10.40,15.20,59.36,0.40]
["DFG012_00","2000-06-11",10.80,15.30,59.54,0.40]
["DFG012_00","2000-06-11",11.20,15.60,60.08,0.40]
["DFG012_00","2000-06-11",11.60,15.80,60.44,0.40]
["DFG012_00","2000-06-11",12.00,16.10,60.98,0.40]
["DFG012_00","2000-06-11",12.40,16.30,61.34,0.40]
["DFG012_00","2000-06-11",12.80,16.60,61.88,0.40]
["DFG012_00","2000-06-11",13.20,16.90,62.42,0.40]
["DFG032_00","2000-06-11",4.80,16.10,60.98,0.40]
["DFG032_00","2000-06-11",5.20,15.90,60.62,0.40]
["DFG032_00","2000-06-11",5.60,15.80,60.44,0.40]
["DFG032_00","2000-06-11",6.00,15.60,60.08,0.40]
["DFG007_00","2000-06-11",22.73,16.30,61.34,1.50]
["DFG032_00","2000-06-11",6.40,15.60,60.08,0.40]
["DFG032_00","2000-06-11",6.80,15.50,59.90,0.40]
["DFG032_00","2000-06-11",7.20,15.30,59.54,0.40]
["DFG012_00","2000-06-11",13.60,17.10,62.78,0.40]
["DFG012_00","2000-06-11",14.00,17.40,63.32,0.40]
["DFG012_00","2000-06-11",14.40,17.60,63.68,0.40]
["DFG012_00","2000-06-11",14.80,17.70,63.86,0.40]
["DFG012_00","2000-06-11",15.20,18.00,64.40,0.40]
["DFG012_00","2000-06-11",15.60,18.20,64.76,0.40]
["DFG012_00","2000-06-11",16.00,18.40,65.12,0.40]
["DFG012_00","2000-06-11",16.40,18.40,65.12,0.40]
["DFG012_00","2000-06-11",16.80,18.50,65.30,0.40]
["DFG032_00","2000-06-11",7.60,15.30,59.54,0.40]
["DFG032_00","2000-06-11",8.00,15.50,59.90,0.40]
["DFG032_00","2000-06-11",8.40,15.50,59.90,0.40]
["DFG032_00","2000-06-11",8.80,15.80,60.44,0.40]
["DFG012_00","2000-06-11",17.20,18.70,65.66,0.40]
["DFG012_00","2000-06-11",17.60,18.70,65.66,0.40]
["DFG012_00","2000-06-11",18.00,18.70,65.66,0.40]
["DFG012_00","2000-06-11",18.40,18.70,65.66,0.40]
["DFG012_00","2000-06-11",18.80,18.70,65.66,0.40]
["DFG012_00","2000-06-11",19.20,18.70,65.66,0.40]
["DFG012_00","2000-06-11",19.60,18.50,65.30,0.40]
["DFG012_00","2000-06-11",20.00,18.50,65.30,0.40]
["DFG012_00","2000-06-11",20.40,18.40,65.12,0.40]
["DFG012_00","2000-06-11",20.80,18.40,65.12,0.40]
["DFG012_00","2000-06-11",21.20,18.20,64.76,0.40]
["DFG012_00","2000-06-11",21.60,18.20,64.76,0.40]
["DFG032_00","2000-06-11",9.20,16.10,60.98,0.40]
["DFG032_00","2000-06-11",9.60,16.60,61.88,0.40]
["DFG032_00","2000-06-11",10.00,17.00,62.60,0.40]
["DFG032_00","2000-06-11",10.40,17.50,63.50,0.40]
["DFG032_00","2000-06-11",10.80,18.00,64.40,0.40]
["DFG032_00","2000-06-11",11.20,18.70,65.66,0.40]
["DFG032_00","2000-06-11",11.60,19.10,66.38,0.40]
["DFG032_00","2000-06-11",12.00,19.80,67.64,0.40]
["DFG032_00","2000-06-11",12.40,20.30,68.54,0.40]
["DFG012_00","2000-06-11",22.00,18.00,64.40,0.40]
["DFG012_00","2000-06-11",22.40,17.90,64.22,0.40]
["DFG012_00","2000-06-11",22.80,17.70,63.86,0.40]
["DFG012_00","2000-06-11",23.20,17.70,63.86,0.40]
["DFG012_00","2000-06-11",23.60,17.60,63.68,0.40]
["DFG032_00","2000-06-11",12.80,20.60,69.08,0.40]
["DFG032_00","2000-06-11",13.20,21.30,70.34,0.40]
["DFG032_00","2000-06-11",13.60,21.40,70.52,0.40]
["DFG032_00","2000-06-11",14.00,21.80,71.24,0.40]
["DFG032_00","2000-06-11",14.40,21.90,71.42,0.40]
["DFG032_00","2000-06-11",14.80,22.10,71.78,0.40]
["DFG032_00","2000-06-11",15.20,22.30,72.14,0.40]
["DFG032_00","2000-06-11",15.60,22.40,72.32,0.40]
["DFG032_00","2000-06-11",16.00,22.30,72.14,0.40]
["DFG032_00","2000-06-11",16.40,22.30,72.14,0.40]
["DFG032_00","2000-06-11",16.80,22.30,72.14,0.40]
["DFG032_00","2000-06-11",17.20,22.30,72.14,0.40]
["DFG032_00","2000-06-11",17.60,22.10,71.78,0.40]
["DFG032_00","2000-06-11",18.00,21.80,71.24,0.40]
["DFG032_00","2000-06-11",18.40,21.60,70.88,0.40]
["DFG032_00","2000-06-11",18.80,21.30,70.34,0.40]
["DFG032_00","2000-06-11",19.20,21.10,69.98,0.40]
["DFG032_00","2000-06-11",19.60,20.60,69.08,0.40]
["DFG032_00","2000-06-11",20.00,20.40,68.72,0.40]
["DFG032_00","2000-06-11",20.40,20.10,68.18,0.40]
["DFG032_00","2000-06-11",20.80,19.90,67.82,0.40]
["DFG032_00","2000-06-11",21.20,19.80,67.64,0.40]
["DFG032_00","2000-06-11",21.60,19.60,67.28,0.40]
["DFG032_00","2000-06-11",22.00,19.50,67.10,0.40]
["DFG032_00","2000-06-11",22.40,19.30,66.74,0.40]
["DFG032_00","2000-06-11",22.80,19.10,66.38,0.40]
["DFG032_00","2000-06-11",23.20,19.10,66.38,0.40]
["DFG032_00","2000-06-11",23.60,19.00,66.20,0.40]
["DFG035_00","2000-06-12",1.34,14.40,57.92,1.50]
["DFG035_00","2000-06-12",2.84,14.10,57.38,1.50]
["DFG035_00","2000-06-12",4.34,14.10,57.38,1.50]
["DFG035_00","2000-06-12",5.84,14.10,57.38,1.50]
["DFG035_00","2000-06-12",7.34,14.10,57.38,1.50]
["DFG035_00","2000-06-12",8.84,14.40,57.92,1.50]
["DFG035_00","2000-06-12",10.34,15.20,59.36,1.50]
["DFG035_00","2000-06-12",11.84,16.70,62.06,1.50]
["DFG035_00","2000-06-12",13.34,17.40,63.32,1.50]
["DFG035_00","2000-06-12",14.84,17.80,64.04,1.50]
["DFG035_00","2000-06-12",16.34,16.70,62.06,1.50]
["DFG035_00","2000-06-12",17.84,15.90,60.62,1.50]
["DFG035_00","2000-06-12",19.34,15.60,60.08,1.50]
["DFG035_00","2000-06-12",20.84,15.20,59.36,1.50]
["DFG035_00","2000-06-12",22.34,15.20,59.36,1.50]
["DFG035_00","2000-06-12",23.84,15.20,59.36,1.50]
["DFG015_00","2000-06-12",0.10,14.80,58.64,1.50]
["DFG015_00","2000-06-12",1.60,14.40,57.92,1.50]
["DFG015_00","2000-06-12",3.10,14.40,57.92,1.50]
["DFG015_00","2000-06-12",4.60,14.10,57.38,1.50]
["DFG015_00","2000-06-12",6.10,13.70,56.66,1.50]
["DFG015_00","2000-06-12",7.60,13.70,56.66,1.50]
["DFG015_00","2000-06-12",9.10,14.10,57.38,1.50]
["DFG015_00","2000-06-12",10.60,14.40,57.92,1.50]
["DFG015_00","2000-06-12",12.10,15.60,60.08,1.50]
["DFG015_00","2000-06-12",13.60,17.10,62.78,1.50]
["DFG015_00","2000-06-12",15.10,18.20,64.76,1.50]
["DFG015_00","2000-06-12",16.60,18.60,65.48,1.50]
["DFG032_00","2000-06-12",12.80,22.60,72.68,0.40]
["DFG032_00","2000-06-12",13.20,23.10,73.58,0.40]
["DFG032_00","2000-06-12",13.60,23.60,74.48,0.40]
["DFG032_00","2000-06-12",14.00,23.90,75.02,0.40]
["DFG032_00","2000-06-12",14.40,24.30,75.74,0.40]
["DFG032_00","2000-06-12",14.80,24.60,76.28,0.40]
["DFG032_00","2000-06-12",15.20,25.00,77.00,0.40]
["DFG032_00","2000-06-12",15.60,25.20,77.36,0.40]
["DFG032_00","2000-06-12",16.00,25.30,77.54,0.40]
["DFG032_00","2000-06-12",16.40,25.30,77.54,0.40]
["DFG032_00","2000-06-12",16.80,25.30,77.54,0.40]
["DFG032_00","2000-06-12",17.20,25.30,77.54,0.40]
["DFG032_00","2000-06-12",17.60,25.20,77.36,0.40]
["DFG032_00","2000-06-12",18.00,24.80,76.64,0.40]
["DFG032_00","2000-06-12",18.40,24.60,76.28,0.40]
["DFG032_00","2000-06-12",18.80,24.30,75.74,0.40]
["DFG032_00","2000-06-12",19.20,23.90,75.02,0.40]
["DFG032_00","2000-06-12",19.60,23.60,74.48,0.40]
["DFG032_00","2000-06-12",20.00,23.30,73.94,0.40]
["DFG032_00","2000-06-12",20.40,23.10,73.58,0.40]
["DFG032_00","2000-06-12",20.80,22.60,72.68,0.40]
["DFG032_00","2000-06-12",21.20,22.30,72.14,0.40]
["DFG032_00","2000-06-12",21.60,22.10,71.78,0.40]
["DFG032_00","2000-06-12",22.00,21.90,71.42,0.40]
["DFG015_00","2000-06-12",18.10,18.20,64.76,1.50]
["DFG015_00","2000-06-12",19.60,17.80,64.04,1.50]
["DFG015_00","2000-06-12",21.10,17.40,63.32,1.50]
["DFG015_00","2000-06-12",22.60,17.10,62.78,1.50]
["DFG032_00","2000-06-12",22.40,21.80,71.24,0.40]
["DFG032_00","2000-06-12",22.80,21.60,70.88,0.40]
["DFG032_00","2000-06-12",23.20,21.40,70.52,0.40]
["DFG032_00","2000-06-12",23.60,21.10,69.98,0.40]
["DFG038_00","2000-06-12",1.39,16.30,61.34,1.50]
["DFG038_00","2000-06-12",2.89,16.30,61.34,1.50]
["DFG038_00","2000-06-12",4.39,16.30,61.34,1.50]
["DFG038_00","2000-06-12",5.89,15.90,60.62,1.50]
["DFG038_00","2000-06-12",7.39,16.30,61.34,1.50]
["DFG038_00","2000-06-12",8.89,16.30,61.34,1.50]
["DFG038_00","2000-06-12",10.39,16.70,62.06,1.50]
["DFG038_00","2000-06-12",11.89,17.10,62.78,1.50]
["DFG038_00","2000-06-12",13.39,18.60,65.48,1.50]
["DFG038_00","2000-06-12",14.89,19.40,66.92,1.50]
["DFG038_00","2000-06-12",16.39,19.00,66.20,1.50]
["DFG038_00","2000-06-12",17.89,18.60,65.48,1.50]
["DFG038_00","2000-06-12",19.39,18.20,64.76,1.50]
["DFG038_00","2000-06-12",20.89,18.20,64.76,1.50]
["DFG038_00","2000-06-12",22.39,17.80,64.04,1.50]
["DFG038_00","2000-06-12",23.89,17.40,63.32,1.50]
["DFG016_00","2000-06-12",1.26,14.40,57.92,1.50]
["DFG016_00","2000-06-12",2.76,14.10,57.38,1.50]
["DFG016_00","2000-06-12",4.26,14.10,57.38,1.50]
["DFG016_00","2000-06-12",5.76,13.70,56.66,1.50]
["DFG016_00","2000-06-12",7.26,13.70,56.66,1.50]
["DFG016_00","2000-06-12",8.76,13.70,56.66,1.50]
["DFG016_00","2000-06-12",10.26,14.80,58.64,1.50]
["DFG016_00","2000-06-12",11.76,16.30,61.34,1.50]
["DFG017_00","2000-06-12",0.62,15.60,60.08,1.50]
["DFG017_00","2000-06-12",2.12,15.20,59.36,1.50]
["DFG017_00","2000-06-12",3.62,14.80,58.64,1.50]
["DFG017_00","2000-06-12",5.12,14.80,58.64,1.50]
["DFG017_00","2000-06-12",6.62,14.40,57.92,1.50]
["DFG017_00","2000-06-12",8.12,14.40,57.92,1.50]
["DFG017_00","2000-06-12",9.62,15.20,59.36,1.50]
["DFG017_00","2000-06-12",11.12,16.30,61.34,1.50]
["DFG017_00","2000-06-12",12.62,18.60,65.48,1.50]
["DFG017_00","2000-06-12",14.12,20.20,68.36,1.50]
["DFG017_00","2000-06-12",15.62,21.30,70.34,1.50]
["DFG017_00","2000-06-12",17.12,20.50,68.90,1.50]
["DFG017_00","2000-06-12",18.62,19.40,66.92,1.50]
["DFG017_00","2000-06-12",20.12,18.60,65.48,1.50]
["DFG017_00","2000-06-12",21.62,18.20,64.76,1.50]
["DFG017_00","2000-06-12",23.12,17.80,64.04,1.50]
["DFG016_00","2000-06-12",13.26,17.80,64.04,1.50]
["DFG016_00","2000-06-12",14.76,18.60,65.48,1.50]
["DFG016_00","2000-06-12",16.26,19.00,66.20,1.50]
["DFG016_00","2000-06-12",17.76,19.00,66.20,1.50]
["DFG016_00","2000-06-12",19.26,17.80,64.04,1.50]
["DFG016_00","2000-06-12",20.76,17.40,63.32,1.50]
["DFG016_00","2000-06-12",22.26,17.10,62.78,1.50]
["DFG016_00","2000-06-12",23.76,16.70,62.06,1.50]
["DFG007_00","2000-06-12",0.23,15.90,60.62,1.50]
["DFG007_00","2000-06-12",1.73,15.90,60.62,1.50]
["DFG007_00","2000-06-12",3.23,15.90,60.62,1.50]
["DFG007_00","2000-06-12",4.73,15.90,60.62,1.50]
["DFG007_00","2000-06-12",6.23,15.60,60.08,1.50]
["DFG007_00","2000-06-12",7.73,15.60,60.08,1.50]
["DFG007_00","2000-06-12",9.23,15.90,60.62,1.50]
["DFG007_00","2000-06-12",10.73,16.30,61.34,1.50]
["DFG007_00","2000-06-12",12.23,16.70,62.06,1.50]
["DFG007_00","2000-06-12",13.73,17.40,63.32,1.50]
["DFG007_00","2000-06-12",15.23,17.80,64.04,1.50]
["DFG007_00","2000-06-12",16.73,18.20,64.76,1.50]
["DFG007_00","2000-06-12",18.23,18.20,64.76,1.50]
["DFG007_00","2000-06-12",19.73,18.20,64.76,1.50]
["DFG007_00","2000-06-12",21.23,17.80,64.04,1.50]
["DFG007_00","2000-06-12",22.73,17.40,63.32,1.50]
["DFG012_00","2000-06-12",0.00,17.40,63.32,0.40]
["DFG012_00","2000-06-12",0.40,17.40,63.32,0.40]
["DFG012_00","2000-06-12",0.80,17.20,62.96,0.40]
["DFG012_00","2000-06-12",1.20,17.10,62.78,0.40]
["DFG012_00","2000-06-12",1.60,17.10,62.78,0.40]
["DFG012_00","2000-06-12",2.00,16.90,62.42,0.40]
["DFG012_00","2000-06-12",2.40,16.80,62.24,0.40]
["DFG012_00","2000-06-12",2.80,16.60,61.88,0.40]
["DFG012_00","2000-06-12",3.20,16.60,61.88,0.40]
["DFG012_00","2000-06-12",3.60,16.40,61.52,0.40]
["DFG012_00","2000-06-12",4.00,16.30,61.34,0.40]
["DFG012_00","2000-06-12",4.40,16.10,60.98,0.40]
["DFG012_00","2000-06-12",4.80,16.10,60.98,0.40]
["DFG012_00","2000-06-12",5.20,16.00,60.80,0.40]
["DFG012_00","2000-06-12",5.60,15.80,60.44,0.40]
["DFG012_00","2000-06-12",6.00,15.80,60.44,0.40]
["DFG012_00","2000-06-12",6.40,15.60,60.08,0.40]
["DFG012_00","2000-06-12",6.80,15.50,59.90,0.40]
["DFG012_00","2000-06-12",7.20,15.50,59.90,0.40]
["DFG012_00","2000-06-12",7.60,15.50,59.90,0.40]
["DFG012_00","2000-06-12",8.00,15.50,59.90,0.40]
["DFG012_00","2000-06-12",8.40,15.50,59.90,0.40]
["DFG012_00","2000-06-12",8.80,15.50,59.90,0.40]
["DFG012_00","2000-06-12",9.20,15.50,59.90,0.40]
["DFG012_00","2000-06-12",9.60,15.50,59.90,0.40]
["DFG012_00","2000-06-12",10.00,15.60,60.08,0.40]
["DFG012_00","2000-06-12",10.40,15.80,60.44,0.40]
["DFG012_00","2000-06-12",10.80,16.00,60.80,0.40]
["DFG012_00","2000-06-12",11.20,16.30,61.34,0.40]
["DFG012_00","2000-06-12",11.60,16.60,61.88,0.40]
["DFG012_00","2000-06-12",12.00,16.80,62.24,0.40]
["DFG012_00","2000-06-12",12.40,17.10,62.78,0.40]
["DFG012_00","2000-06-12",12.80,17.60,63.68,0.40]
["DFG012_00","2000-06-12",13.20,17.70,63.86,0.40]
["DFG012_00","2000-06-12",13.60,18.00,64.40,0.40]
["DFG012_00","2000-06-12",14.00,18.40,65.12,0.40]
["DFG012_00","2000-06-12",14.40,18.70,65.66,0.40]
["DFG012_00","2000-06-12",14.80,19.00,66.20,0.40]
["DFG012_00","2000-06-12",15.20,19.30,66.74,0.40]
["DFG012_00","2000-06-12",15.60,19.50,67.10,0.40]
["DFG012_00","2000-06-12",16.00,19.70,67.46,0.40]
["DFG012_00","2000-06-12",16.40,20.00,68.00,0.40]
["DFG012_00","2000-06-12",16.80,20.00,68.00,0.40]
["DFG012_00","2000-06-12",17.20,20.10,68.18,0.40]
["DFG012_00","2000-06-12",17.60,20.30,68.54,0.40]
["DFG012_00","2000-06-12",18.00,20.30,68.54,0.40]
["DFG012_00","2000-06-12",18.40,20.30,68.54,0.40]
["DFG012_00","2000-06-12",18.80,20.30,68.54,0.40]
["DFG012_00","2000-06-12",19.20,20.30,68.54,0.40]
["DFG012_00","2000-06-12",19.60,20.30,68.54,0.40]
["DFG012_00","2000-06-12",20.00,20.10,68.18,0.40]
["DFG012_00","2000-06-12",20.40,20.10,68.18,0.40]
["DFG032_00","2000-06-12",0.00,18.80,65.84,0.40]
["DFG032_00","2000-06-12",0.40,18.70,65.66,0.40]
["DFG032_00","2000-06-12",0.80,18.50,65.30,0.40]
["DFG032_00","2000-06-12",1.20,18.30,64.94,0.40]
["DFG032_00","2000-06-12",1.60,18.30,64.94,0.40]
["DFG032_00","2000-06-12",2.00,18.20,64.76,0.40]
["DFG032_00","2000-06-12",2.40,18.00,64.40,0.40]
["DFG032_00","2000-06-12",2.80,18.00,64.40,0.40]
["DFG032_00","2000-06-12",3.20,17.80,64.04,0.40]
["DFG032_00","2000-06-12",3.60,17.70,63.86,0.40]
["DFG032_00","2000-06-12",4.00,17.70,63.86,0.40]
["DFG032_00","2000-06-12",4.40,17.50,63.50,0.40]
["DFG032_00","2000-06-12",4.80,17.40,63.32,0.40]
["DFG032_00","2000-06-12",5.20,17.40,63.32,0.40]
["DFG032_00","2000-06-12",5.60,17.20,62.96,0.40]
["DFG032_00","2000-06-12",6.00,17.20,62.96,0.40]
["DFG032_00","2000-06-12",6.40,17.00,62.60,0.40]
["DFG032_00","2000-06-12",6.80,17.00,62.60,0.40]
["DFG032_00","2000-06-12",7.20,17.00,62.60,0.40]
["DFG032_00","2000-06-12",7.60,17.00,62.60,0.40]
["DFG032_00","2000-06-12",8.00,17.00,62.60,0.40]
["DFG032_00","2000-06-12",8.40,17.00,62.60,0.40]
["DFG032_00","2000-06-12",8.80,17.40,63.32,0.40]
["DFG032_00","2000-06-12",9.20,17.70,63.86,0.40]
["DFG032_00","2000-06-12",9.60,18.20,64.76,0.40]
["DFG032_00","2000-06-12",10.00,18.70,65.66,0.40]
["DFG032_00","2000-06-12",10.40,19.10,66.38,0.40]
["DFG032_00","2000-06-12",10.80,19.60,67.28,0.40]
["DFG032_00","2000-06-12",11.20,20.30,68.54,0.40]
["DFG032_00","2000-06-12",11.60,20.90,69.62,0.40]
["DFG032_00","2000-06-12",12.00,21.40,70.52,0.40]
["DFG032_00","2000-06-12",12.40,22.10,71.78,0.40]
["DFG012_00","2000-06-12",20.80,20.00,68.00,0.40]
["DFG012_00","2000-06-12",21.20,19.80,67.64,0.40]
["DFG012_00","2000-06-12",21.60,19.80,67.64,0.40]
["DFG012_00","2000-06-12",22.00,19.70,67.46,0.40]
["DFG012_00","2000-06-12",22.40,19.50,67.10,0.40]
["DFG012_00","2000-06-12",22.80,19.30,66.74,0.40]
["DFG012_00","2000-06-12",23.20,19.20,66.56,0.40]
["DFG012_00","2000-06-12",23.60,19.20,66.56,0.40]
["DFG012_00","2000-06-13",4.80,17.40,63.32,0.40]
["DFG033_00","2000-06-13",18.34,19.80,67.64,1.50]
["DFG033_00","2000-06-13",19.84,19.40,66.92,1.50]
["DFG033_00","2000-06-13",0.34,17.40,63.32,null]
["DFG033_00","2000-06-13",1.84,17.10,62.78,1.50]
["DFG012_00","2000-06-13",5.20,17.20,62.96,0.40]
["DFG012_00","2000-06-13",5.60,17.20,62.96,0.40]
["DFG012_00","2000-06-13",6.00,17.10,62.78,0.40]
["DFG012_00","2000-06-13",6.40,16.90,62.42,0.40]
["DFG012_00","2000-06-13",6.80,16.80,62.24,0.40]
["DFG012_00","2000-06-13",7.20,16.80,62.24,0.40]
["DFG012_00","2000-06-13",7.60,16.60,61.88,0.40]
["DFG012_00","2000-06-13",8.00,16.60,61.88,0.40]
["DFG012_00","2000-06-13",8.40,16.60,61.88,0.40]
["DFG033_00","2000-06-13",21.34,19.40,66.92,1.50]
["DFG012_00","2000-06-13",8.80,16.40,61.52,0.40]
["DFG012_00","2000-06-13",9.20,16.40,61.52,0.40]
["DFG012_00","2000-06-13",9.60,16.60,61.88,0.40]
["DFG012_00","2000-06-13",10.00,16.80,62.24,0.40]
["DFG012_00","2000-06-13",10.40,16.90,62.42,0.40]
["DFG035_00","2000-06-13",1.34,14.80,58.64,1.50]
["DFG035_00","2000-06-13",2.84,14.80,58.64,1.50]
["DFG035_00","2000-06-13",4.34,14.80,58.64,1.50]
["DFG035_00","2000-06-13",5.84,14.80,58.64,1.50]
["DFG035_00","2000-06-13",7.34,14.80,58.64,1.50]
["DFG035_00","2000-06-13",8.84,15.20,59.36,1.50]
["DFG035_00","2000-06-13",10.34,15.90,60.62,1.50]
["DFG012_00","2000-06-13",10.80,17.10,62.78,0.40]
["DFG012_00","2000-06-13",11.20,17.20,62.96,0.40]
["DFG012_00","2000-06-13",11.60,17.60,63.68,0.40]
["DFG012_00","2000-06-13",12.00,17.90,64.22,0.40]
["DFG012_00","2000-06-13",12.40,18.20,64.76,0.40]
["DFG012_00","2000-06-13",12.80,18.50,65.30,0.40]
["DFG012_00","2000-06-13",13.20,18.80,65.84,0.40]
["DFG012_00","2000-06-13",13.60,19.20,66.56,0.40]
["DFG012_00","2000-06-13",14.00,19.50,67.10,0.40]
["DFG012_00","2000-06-13",14.40,19.80,67.64,0.40]
["DFG012_00","2000-06-13",14.80,20.10,68.18,0.40]
["DFG035_00","2000-06-13",11.84,17.80,64.04,1.50]
["DFG035_00","2000-06-13",13.34,18.60,65.48,1.50]
["DFG035_00","2000-06-13",14.84,18.60,65.48,1.50]
["DFG035_00","2000-06-13",16.34,17.80,64.04,1.50]
["DFG035_00","2000-06-13",17.84,16.70,62.06,1.50]
["DFG015_00","2000-06-13",0.10,16.70,62.06,1.50]
["DFG015_00","2000-06-13",1.60,16.30,61.34,1.50]
["DFG015_00","2000-06-13",3.10,15.90,60.62,1.50]
["DFG015_00","2000-06-13",4.60,15.60,60.08,1.50]
["DFG015_00","2000-06-13",6.10,15.20,59.36,1.50]
["DFG015_00","2000-06-13",7.60,14.80,58.64,1.50]
["DFG015_00","2000-06-13",9.10,14.80,58.64,1.50]
["DFG015_00","2000-06-13",10.60,15.60,60.08,1.50]
["DFG015_00","2000-06-13",12.10,16.70,62.06,1.50]
["DFG015_00","2000-06-13",13.60,18.60,65.48,1.50]
["DFG015_00","2000-06-13",15.10,19.80,67.64,1.50]
["DFG015_00","2000-06-13",16.60,20.20,68.36,1.50]
["DFG015_00","2000-06-13",18.10,19.80,67.64,1.50]
["DFG015_00","2000-06-13",19.60,19.40,66.92,1.50]
["DFG015_00","2000-06-13",21.10,19.00,66.20,1.50]
["DFG015_00","2000-06-13",22.60,18.20,64.76,1.50]
["DFG033_00","2000-06-13",22.84,19.00,66.20,1.50]
["DFG035_00","2000-06-13",19.34,16.30,61.34,1.50]
["DFG035_00","2000-06-13",20.84,15.90,60.62,1.50]
["DFG035_00","2000-06-13",22.34,15.90,60.62,1.50]
["DFG035_00","2000-06-13",23.84,15.90,60.62,1.50]
["DFG032_00","2000-06-13",0.00,20.80,69.44,0.40]
["DFG032_00","2000-06-13",0.40,20.60,69.08,0.40]
["DFG032_00","2000-06-13",0.80,20.40,68.72,0.40]
["DFG032_00","2000-06-13",1.20,20.30,68.54,0.40]
["DFG032_00","2000-06-13",1.60,20.10,68.18,0.40]
["DFG032_00","2000-06-13",2.00,19.90,67.82,0.40]
["DFG032_00","2000-06-13",2.40,19.80,67.64,0.40]
["DFG032_00","2000-06-13",2.80,19.60,67.28,0.40]
["DFG032_00","2000-06-13",3.20,19.50,67.10,0.40]
["DFG032_00","2000-06-13",3.60,19.30,66.74,0.40]
["DFG032_00","2000-06-13",4.00,19.10,66.38,0.40]
["DFG032_00","2000-06-13",4.40,19.00,66.20,0.40]
["DFG032_00","2000-06-13",4.80,18.80,65.84,0.40]
["DFG032_00","2000-06-13",5.20,18.80,65.84,0.40]
["DFG032_00","2000-06-13",5.60,18.70,65.66,0.40]
["DFG032_00","2000-06-13",6.00,18.50,65.30,0.40]
["DFG032_00","2000-06-13",6.40,18.30,64.94,0.40]
["DFG032_00","2000-06-13",6.80,18.30,64.94,0.40]
["DFG032_00","2000-06-13",7.20,18.20,64.76,0.40]
["DFG032_00","2000-06-13",7.60,18.20,64.76,0.40]
["DFG032_00","2000-06-13",8.00,18.20,64.76,0.40]
["DFG032_00","2000-06-13",8.40,18.30,64.94,0.40]
["DFG032_00","2000-06-13",8.80,18.50,65.30,0.40]
["DFG032_00","2000-06-13",9.20,19.00,66.20,0.40]
["DFG032_00","2000-06-13",9.60,19.60,67.28,0.40]
["DFG032_00","2000-06-13",10.00,20.10,68.18,0.40]
["DFG032_00","2000-06-13",10.40,20.60,69.08,0.40]
["DFG012_00","2000-06-13",15.20,20.50,68.90,0.40]
["DFG012_00","2000-06-13",15.60,20.60,69.08,0.40]
["DFG012_00","2000-06-13",16.00,21.00,69.80,0.40]
["DFG012_00","2000-06-13",16.40,21.10,69.98,0.40]
["DFG032_00","2000-06-13",10.80,21.30,70.34,0.40]
["DFG032_00","2000-06-13",11.20,21.80,71.24,0.40]
["DFG032_00","2000-06-13",11.60,22.40,72.32,0.40]
["DFG012_00","2000-06-13",16.80,21.30,70.34,0.40]
["DFG012_00","2000-06-13",17.20,21.50,70.70,0.40]
["DFG012_00","2000-06-13",17.60,21.60,70.88,0.40]
["DFG012_00","2000-06-13",18.00,21.60,70.88,0.40]
["DFG012_00","2000-06-13",18.40,21.80,71.24,0.40]
["DFG012_00","2000-06-13",18.80,21.80,71.24,0.40]
["DFG012_00","2000-06-13",19.20,21.80,71.24,0.40]
["DFG032_00","2000-06-13",12.00,23.10,73.58,0.40]
["DFG032_00","2000-06-13",12.40,23.80,74.84,0.40]
["DFG032_00","2000-06-13",12.80,24.50,76.10,0.40]
["DFG032_00","2000-06-13",13.20,25.00,77.00,0.40]
["DFG032_00","2000-06-13",13.60,25.50,77.90,0.40]
["DFG032_00","2000-06-13",14.00,25.90,78.62,0.40]
["DFG032_00","2000-06-13",14.40,26.00,78.80,0.40]
["DFG032_00","2000-06-13",14.80,26.40,79.52,0.40]
["DFG032_00","2000-06-13",15.20,26.70,80.06,0.40]
["DFG032_00","2000-06-13",15.60,26.90,80.42,0.40]
["DFG032_00","2000-06-13",16.00,27.10,80.78,0.40]
["DFG032_00","2000-06-13",16.40,27.30,81.14,0.40]
["DFG038_00","2000-06-13",1.39,17.40,63.32,1.50]
["DFG038_00","2000-06-13",2.89,17.10,62.78,1.50]
["DFG038_00","2000-06-13",4.39,16.70,62.06,1.50]
["DFG038_00","2000-06-13",5.89,16.70,62.06,1.50]
["DFG038_00","2000-06-13",7.39,16.70,62.06,1.50]
["DFG038_00","2000-06-13",8.89,17.10,62.78,1.50]
["DFG038_00","2000-06-13",10.39,17.40,63.32,1.50]
["DFG038_00","2000-06-13",11.89,17.80,64.04,1.50]
["DFG038_00","2000-06-13",13.39,19.40,66.92,1.50]
["DFG012_00","2000-06-13",19.60,21.80,71.24,0.40]
["DFG012_00","2000-06-13",20.00,21.60,70.88,0.40]
["DFG012_00","2000-06-13",20.40,21.60,70.88,0.40]
["DFG012_00","2000-06-13",20.80,21.50,70.70,0.40]
["DFG012_00","2000-06-13",21.20,21.30,70.34,0.40]
["DFG012_00","2000-06-13",21.60,21.30,70.34,0.40]
["DFG012_00","2000-06-13",22.00,21.10,69.98,0.40]
["DFG012_00","2000-06-13",22.40,21.00,69.80,0.40]
["DFG012_00","2000-06-13",22.80,21.00,69.80,0.40]
["DFG012_00","2000-06-13",23.20,20.60,69.08,0.40]
["DFG012_00","2000-06-13",23.60,20.60,69.08,0.40]
["DFG032_00","2000-06-13",16.80,27.30,81.14,0.40]
["DFG032_00","2000-06-13",17.20,27.30,81.14,0.40]
["DFG032_00","2000-06-13",17.60,27.40,81.32,0.40]
["DFG032_00","2000-06-13",18.00,27.30,81.14,0.40]
["DFG032_00","2000-06-13",18.40,26.90,80.42,0.40]
["DFG032_00","2000-06-13",18.80,26.70,80.06,0.40]
["DFG032_00","2000-06-13",19.20,26.40,79.52,0.40]
["DFG032_00","2000-06-13",19.60,26.00,78.80,0.40]
["DFG032_00","2000-06-13",20.00,25.70,78.26,0.40]
["DFG032_00","2000-06-13",20.40,25.30,77.54,0.40]
["DFG032_00","2000-06-13",20.80,25.00,77.00,0.40]
["DFG032_00","2000-06-13",21.20,24.80,76.64,0.40]
["DFG032_00","2000-06-13",21.60,24.50,76.10,0.40]
["DFG032_00","2000-06-13",22.00,24.10,75.38,0.40]
["DFG032_00","2000-06-13",22.40,23.80,74.84,0.40]
["DFG032_00","2000-06-13",22.80,23.60,74.48,0.40]
["DFG032_00","2000-06-13",23.20,23.30,73.94,0.40]
["DFG032_00","2000-06-13",23.60,22.90,73.22,0.40]
["DFG017_00","2000-06-13",0.62,17.10,62.78,1.50]
["DFG034_00","2000-06-13",1.02,31.10,87.98,null]
["DFG034_00","2000-06-13",2.52,30.70,87.26,1.50]
["DFG034_00","2000-06-13",4.02,30.30,86.54,1.50]
["DFG034_00","2000-06-13",5.52,29.80,85.64,1.50]
["DFG034_00","2000-06-13",7.02,29.80,85.64,1.50]
["DFG034_00","2000-06-13",8.52,30.30,86.54,1.50]
["DFG034_00","2000-06-13",10.02,30.70,87.26,1.50]
["DFG017_00","2000-06-13",2.12,16.70,62.06,1.50]
["DFG017_00","2000-06-13",3.62,16.30,61.34,1.50]
["DFG017_00","2000-06-13",5.12,15.90,60.62,1.50]
["DFG017_00","2000-06-13",6.62,15.60,60.08,1.50]
["DFG017_00","2000-06-13",8.12,15.60,60.08,1.50]
["DFG017_00","2000-06-13",9.62,16.30,61.34,1.50]
["DFG017_00","2000-06-13",11.12,17.80,64.04,1.50]
["DFG017_00","2000-06-13",12.62,20.20,68.36,1.50]
["DFG016_00","2000-06-13",1.26,16.30,61.34,1.50]
["DFG016_00","2000-06-13",2.76,15.60,60.08,1.50]
["DFG016_00","2000-06-13",4.26,15.60,60.08,1.50]
["DFG016_00","2000-06-13",5.76,15.20,59.36,1.50]
["DFG016_00","2000-06-13",7.26,14.80,58.64,1.50]
["DFG016_00","2000-06-13",8.76,15.20,59.36,1.50]
["DFG016_00","2000-06-13",10.26,15.90,60.62,1.50]
["DFG016_00","2000-06-13",11.76,17.80,64.04,1.50]
["DFG016_00","2000-06-13",13.26,19.40,66.92,1.50]
["DFG016_00","2000-06-13",14.76,20.20,68.36,1.50]
["DFG016_00","2000-06-13",16.26,20.50,68.90,1.50]
["DFG016_00","2000-06-13",17.76,20.20,68.36,1.50]
["DFG016_00","2000-06-13",19.26,19.40,66.92,1.50]
["DFG016_00","2000-06-13",20.76,18.60,65.48,1.50]
["DFG016_00","2000-06-13",22.26,18.20,64.76,1.50]
["DFG016_00","2000-06-13",23.76,17.80,64.04,1.50]
["DFG034_00","2000-06-13",11.52,31.40,88.52,1.50]
["DFG034_00","2000-06-13",13.02,32.70,90.86,1.50]
["DFG034_00","2000-06-13",14.52,33.60,92.48,1.50]
["DFG034_00","2000-06-13",16.02,33.90,93.02,1.50]
["DFG034_00","2000-06-13",17.52,34.40,93.92,1.50]
["DFG034_00","2000-06-13",19.02,33.90,93.02,1.50]
["DFG034_00","2000-06-13",20.52,33.60,92.48,1.50]
["DFG034_00","2000-06-13",22.02,33.10,91.58,1.50]
["DFG034_00","2000-06-13",23.52,32.70,90.86,1.50]
["DFG038_00","2000-06-13",14.89,20.20,68.36,1.50]
["DFG038_00","2000-06-13",16.39,19.80,67.64,1.50]
["DFG038_00","2000-06-13",17.89,19.40,66.92,1.50]
["DFG038_00","2000-06-13",19.39,19.00,66.20,1.50]
["DFG038_00","2000-06-13",20.89,18.60,65.48,1.50]
["DFG038_00","2000-06-13",22.39,18.20,64.76,1.50]
["DFG038_00","2000-06-13",23.89,18.20,64.76,1.50]
["DFG017_00","2000-06-13",14.12,22.10,71.78,1.50]
["DFG017_00","2000-06-13",15.62,22.80,73.04,1.50]
["DFG017_00","2000-06-13",17.12,22.40,72.32,1.50]
["DFG017_00","2000-06-13",18.62,21.30,70.34,1.50]
["DFG017_00","2000-06-13",20.12,20.50,68.90,1.50]
["DFG017_00","2000-06-13",21.62,19.80,67.64,1.50]
["DFG017_00","2000-06-13",23.12,19.00,66.20,1.50]
["DFG007_00","2000-06-13",0.23,17.10,62.78,1.50]
["DFG007_00","2000-06-13",1.73,17.10,62.78,1.50]
["DFG007_00","2000-06-13",3.23,16.70,62.06,1.50]
["DFG007_00","2000-06-13",4.73,16.70,62.06,1.50]
["DFG007_00","2000-06-13",6.23,16.30,61.34,1.50]
["DFG007_00","2000-06-13",7.73,16.30,61.34,1.50]
["DFG007_00","2000-06-13",9.23,16.70,62.06,1.50]
["DFG007_00","2000-06-13",10.73,17.10,62.78,1.50]
["DFG007_00","2000-06-13",12.23,17.80,64.04,1.50]
["DFG007_00","2000-06-13",13.73,18.60,65.48,1.50]
["DFG007_00","2000-06-13",15.23,19.40,66.92,1.50]
["DFG007_00","2000-06-13",16.73,19.80,67.64,1.50]
["DFG007_00","2000-06-13",18.23,19.80,67.64,1.50]
["DFG007_00","2000-06-13",19.73,19.80,67.64,1.50]
["DFG007_00","2000-06-13",21.23,19.40,66.92,1.50]
["DFG007_00","2000-06-13",22.73,19.40,66.92,1.50]
["DFG033_00","2000-06-13",16.84,19.80,67.64,1.50]
["DFG012_00","2000-06-13",0.00,19.00,66.20,0.40]
["DFG012_00","2000-06-13",0.40,18.80,65.84,0.40]
["DFG012_00","2000-06-13",0.80,18.70,65.66,0.40]
["DFG012_00","2000-06-13",1.20,18.70,65.66,0.40]
["DFG012_00","2000-06-13",1.60,18.50,65.30,0.40]
["DFG012_00","2000-06-13",2.00,18.40,65.12,0.40]
["DFG012_00","2000-06-13",2.40,18.20,64.76,0.40]
["DFG012_00","2000-06-13",2.80,18.00,64.40,0.40]
["DFG012_00","2000-06-13",3.20,18.00,64.40,0.40]
["DFG012_00","2000-06-13",3.60,17.90,64.22,0.40]
["DFG012_00","2000-06-13",4.00,17.70,63.86,0.40]
["DFG012_00","2000-06-13",4.40,17.60,63.68,0.40]
["DFG033_00","2000-06-13",3.34,17.10,62.78,1.50]
["DFG033_00","2000-06-13",4.84,16.70,62.06,1.50]
["DFG033_00","2000-06-13",6.34,16.70,62.06,1.50]
["DFG033_00","2000-06-13",7.84,16.30,61.34,1.50]
["DFG033_00","2000-06-13",9.34,16.70,62.06,1.50]
["DFG033_00","2000-06-13",10.84,17.40,63.32,1.50]
["DFG033_00","2000-06-13",12.34,18.60,65.48,1.50]
["DFG033_00","2000-06-13",13.84,19.40,66.92,1.50]
["DFG033_00","2000-06-13",15.34,19.80,67.64,1.50]
["DFG007_00","2000-06-14",19.73,20.90,69.62,1.50]
["DFG007_00","2000-06-14",21.23,20.90,69.62,1.50]
["DFG007_00","2000-06-14",22.73,20.50,68.90,1.50]
["DFG015_00","2000-06-14",0.10,17.80,64.04,1.50]
["DFG015_00","2000-06-14",1.60,17.40,63.32,1.50]
["DFG033_00","2000-06-14",0.34,18.60,65.48,1.50]
["DFG033_00","2000-06-14",1.84,18.60,65.48,1.50]
["DFG033_00","2000-06-14",3.34,18.60,65.48,1.50]
["DFG033_00","2000-06-14",4.84,18.60,65.48,1.50]
["DFG033_00","2000-06-14",6.34,18.20,64.76,1.50]
["DFG033_00","2000-06-14",7.84,18.20,64.76,1.50]
["DFG033_00","2000-06-14",9.34,18.60,65.48,1.50]
["DFG033_00","2000-06-14",10.84,19.00,66.20,1.50]
["DFG033_00","2000-06-14",12.34,20.20,68.36,1.50]
["DFG033_00","2000-06-14",13.84,20.90,69.62,1.50]
["DFG033_00","2000-06-14",15.34,21.30,70.34,1.50]
["DFG033_00","2000-06-14",16.84,21.30,70.34,1.50]
["DFG033_00","2000-06-14",18.34,21.30,70.34,1.50]
["DFG033_00","2000-06-14",19.84,20.90,69.62,1.50]
["DFG033_00","2000-06-14",21.34,20.90,69.62,1.50]
["DFG033_00","2000-06-14",22.84,20.50,68.90,1.50]
["DFG015_00","2000-06-14",3.10,17.10,62.78,1.50]
["DFG015_00","2000-06-14",4.60,16.70,62.06,1.50]
["DFG015_00","2000-06-14",6.10,16.70,62.06,1.50]
["DFG015_00","2000-06-14",7.60,16.30,61.34,1.50]
["DFG015_00","2000-06-14",9.10,16.30,61.34,1.50]
["DFG015_00","2000-06-14",10.60,17.10,62.78,1.50]
["DFG027_00","2000-06-14",0.09,19.00,66.20,null]
["DFG027_00","2000-06-14",1.59,18.60,65.48,1.50]
["DFG027_00","2000-06-14",3.09,18.20,64.76,1.50]
["DFG027_00","2000-06-14",4.59,17.80,64.04,1.50]
["DFG027_00","2000-06-14",6.09,17.40,63.32,1.50]
["DFG027_00","2000-06-14",7.59,17.10,62.78,1.50]
["DFG027_00","2000-06-14",9.09,17.10,62.78,1.50]
["DFG027_00","2000-06-14",10.59,17.40,63.32,1.50]
["DFG027_00","2000-06-14",12.09,18.20,64.76,1.50]
["DFG027_00","2000-06-14",13.59,19.40,66.92,1.50]
["DFG027_00","2000-06-14",15.09,20.50,68.90,1.50]
["DFG027_00","2000-06-14",16.59,21.30,70.34,1.50]
["DFG027_00","2000-06-14",18.09,20.90,69.62,1.50]
["DFG027_00","2000-06-14",19.59,20.90,69.62,1.50]
["DFG027_00","2000-06-14",21.09,20.50,68.90,1.50]
["DFG027_00","2000-06-14",22.59,20.20,68.36,1.50]
["DFG015_00","2000-06-14",12.10,18.60,65.48,1.50]
["DFG015_00","2000-06-14",13.60,20.20,68.36,1.50]
["DFG015_00","2000-06-14",15.10,21.30,70.34,1.50]
["DFG015_00","2000-06-14",16.60,21.70,71.06,1.50]
["DFG015_00","2000-06-14",18.10,21.30,70.34,1.50]
["DFG015_00","2000-06-14",19.60,20.90,69.62,1.50]
["DFG015_00","2000-06-14",21.10,20.50,68.90,1.50]
["DFG015_00","2000-06-14",22.60,20.20,68.36,1.50]
["DFG026_00","2000-06-14",0.02,13.30,55.94,null]
["DFG026_00","2000-06-14",1.52,13.30,55.94,1.50]
["DFG026_00","2000-06-14",3.02,12.90,55.22,1.50]
["DFG026_00","2000-06-14",4.52,12.90,55.22,1.50]
["DFG035_00","2000-06-14",1.34,15.60,60.08,1.50]
["DFG035_00","2000-06-14",2.84,15.90,60.62,1.50]
["DFG035_00","2000-06-14",4.34,15.90,60.62,1.50]
["DFG035_00","2000-06-14",5.84,15.90,60.62,1.50]
["DFG026_00","2000-06-14",6.02,12.90,55.22,1.50]
["DFG026_00","2000-06-14",7.52,12.90,55.22,1.50]
["DFG026_00","2000-06-14",9.02,12.90,55.22,1.50]
["DFG026_00","2000-06-14",10.52,13.30,55.94,1.50]
["DFG026_00","2000-06-14",12.02,13.70,56.66,1.50]
["DFG026_00","2000-06-14",13.52,14.40,57.92,1.50]
["DFG026_00","2000-06-14",15.02,14.80,58.64,1.50]
["DFG026_00","2000-06-14",16.52,14.40,57.92,1.50]
["DFG026_00","2000-06-14",18.02,14.10,57.38,1.50]
["DFG026_00","2000-06-14",19.52,13.70,56.66,1.50]
["DFG026_00","2000-06-14",21.02,13.70,56.66,1.50]
["DFG026_00","2000-06-14",22.52,13.30,55.94,1.50]
["DFG035_00","2000-06-14",7.34,15.90,60.62,1.50]
["DFG035_00","2000-06-14",8.84,15.90,60.62,1.50]
["DFG035_00","2000-06-14",10.34,17.10,62.78,1.50]
["DFG035_00","2000-06-14",11.84,18.60,65.48,1.50]
["DFG035_00","2000-06-14",13.34,19.40,66.92,1.50]
["DFG035_00","2000-06-14",14.84,19.40,66.92,1.50]
["DFG035_00","2000-06-14",16.34,18.60,65.48,1.50]
["DFG012_00","2000-06-14",0.00,20.50,68.90,0.40]
["DFG012_00","2000-06-14",0.40,20.30,68.54,0.40]
["DFG012_00","2000-06-14",0.80,20.10,68.18,0.40]
["DFG012_00","2000-06-14",1.20,20.00,68.00,0.40]
["DFG012_00","2000-06-14",1.60,20.00,68.00,0.40]
["DFG012_00","2000-06-14",2.00,19.80,67.64,0.40]
["DFG012_00","2000-06-14",2.40,19.70,67.46,0.40]
["DFG012_00","2000-06-14",2.80,19.50,67.10,0.40]
["DFG012_00","2000-06-14",3.20,19.30,66.74,0.40]
["DFG012_00","2000-06-14",3.60,19.20,66.56,0.40]
["DFG012_00","2000-06-14",4.00,19.00,66.20,0.40]
["DFG012_00","2000-06-14",4.40,18.80,65.84,0.40]
["DFG012_00","2000-06-14",4.80,18.70,65.66,0.40]
["DFG012_00","2000-06-14",5.20,18.50,65.30,0.40]
["DFG032_00","2000-06-14",0.00,22.80,73.04,0.40]
["DFG032_00","2000-06-14",0.40,22.40,72.32,0.40]
["DFG032_00","2000-06-14",0.80,22.30,72.14,0.40]
["DFG032_00","2000-06-14",1.20,21.90,71.42,0.40]
["DFG032_00","2000-06-14",1.60,21.60,70.88,0.40]
["DFG032_00","2000-06-14",2.00,21.40,70.52,0.40]
["DFG032_00","2000-06-14",2.40,21.30,70.34,0.40]
["DFG032_00","2000-06-14",2.80,21.10,69.98,0.40]
["DFG032_00","2000-06-14",3.20,20.90,69.62,0.40]
["DFG032_00","2000-06-14",3.60,20.80,69.44,0.40]
["DFG032_00","2000-06-14",4.00,20.60,69.08,0.40]
["DFG032_00","2000-06-14",4.40,20.40,68.72,0.40]
["DFG032_00","2000-06-14",4.80,20.30,68.54,0.40]
["DFG032_00","2000-06-14",5.20,20.10,68.18,0.40]
["DFG032_00","2000-06-14",5.60,19.90,67.82,0.40]
["DFG032_00","2000-06-14",6.00,19.80,67.64,0.40]
["DFG032_00","2000-06-14",6.40,19.80,67.64,0.40]
["DFG032_00","2000-06-14",6.80,19.60,67.28,0.40]
["DFG032_00","2000-06-14",7.20,19.50,67.10,0.40]
["DFG032_00","2000-06-14",7.60,19.50,67.10,0.40]
["DFG032_00","2000-06-14",8.00,19.60,67.28,0.40]
["DFG035_00","2000-06-14",17.84,17.40,63.32,1.50]
["DFG035_00","2000-06-14",19.34,17.40,63.32,1.50]
["DFG035_00","2000-06-14",20.84,17.10,62.78,1.50]
["DFG035_00","2000-06-14",22.34,16.70,62.06,1.50]
["DFG035_00","2000-06-14",23.84,16.70,62.06,1.50]
["DFG012_00","2000-06-14",5.60,18.40,65.12,0.40]
["DFG012_00","2000-06-14",6.00,18.20,64.76,0.40]
["DFG012_00","2000-06-14",6.40,18.00,64.40,0.40]
["DFG012_00","2000-06-14",6.80,17.90,64.22,0.40]
["DFG012_00","2000-06-14",7.20,17.70,63.86,0.40]
["DFG012_00","2000-06-14",7.60,17.60,63.68,0.40]
["DFG012_00","2000-06-14",8.00,17.60,63.68,0.40]
["DFG012_00","2000-06-14",8.40,17.60,63.68,0.40]
["DFG012_00","2000-06-14",8.80,17.40,63.32,0.40]
["DFG012_00","2000-06-14",9.20,17.40,63.32,0.40]
["DFG012_00","2000-06-14",9.60,17.60,63.68,0.40]
["DFG012_00","2000-06-14",10.00,17.60,63.68,0.40]
["DFG012_00","2000-06-14",10.40,17.70,63.86,0.40]
["DFG012_00","2000-06-14",10.80,18.00,64.40,0.40]
["DFG012_00","2000-06-14",11.20,18.20,64.76,0.40]
["DFG012_00","2000-06-14",11.60,18.50,65.30,0.40]
["DFG012_00","2000-06-14",12.00,18.70,65.66,0.40]
["DFG012_00","2000-06-14",12.40,19.00,66.20,0.40]
["DFG012_00","2000-06-14",12.80,19.50,67.10,0.40]
["DFG012_00","2000-06-14",13.20,19.80,67.64,0.40]
["DFG012_00","2000-06-14",13.60,20.00,68.00,0.40]
["DFG032_00","2000-06-14",8.40,19.60,67.28,0.40]
["DFG032_00","2000-06-14",8.80,19.90,67.82,0.40]
["DFG032_00","2000-06-14",9.20,20.40,68.72,0.40]
["DFG032_00","2000-06-14",9.60,20.90,69.62,0.40]
["DFG032_00","2000-06-14",10.00,21.60,70.88,0.40]
["DFG032_00","2000-06-14",10.40,22.30,72.14,0.40]
["DFG012_00","2000-06-14",14.00,20.50,68.90,0.40]
["DFG012_00","2000-06-14",14.40,20.60,69.08,0.40]
["DFG012_00","2000-06-14",14.80,21.00,69.80,0.40]
["DFG012_00","2000-06-14",15.20,21.30,70.34,0.40]
["DFG012_00","2000-06-14",15.60,21.60,70.88,0.40]
["DFG012_00","2000-06-14",16.00,21.80,71.24,0.40]
["DFG012_00","2000-06-14",16.40,22.00,71.60,0.40]
["DFG012_00","2000-06-14",16.80,22.30,72.14,0.40]
["DFG012_00","2000-06-14",17.20,22.50,72.50,0.40]
["DFG012_00","2000-06-14",17.60,22.60,72.68,0.40]
["DFG012_00","2000-06-14",18.00,22.60,72.68,0.40]
["DFG012_00","2000-06-14",18.40,22.60,72.68,0.40]
["DFG012_00","2000-06-14",18.80,22.80,73.04,0.40]
["DFG012_00","2000-06-14",19.20,22.80,73.04,0.40]
["DFG012_00","2000-06-14",19.60,22.60,72.68,0.40]
["DFG012_00","2000-06-14",20.00,22.60,72.68,0.40]
["DFG032_00","2000-06-14",10.80,22.90,73.22,0.40]
["DFG032_00","2000-06-14",11.20,23.60,74.48,0.40]
["DFG032_00","2000-06-14",11.60,24.30,75.74,0.40]
["DFG032_00","2000-06-14",12.00,25.00,77.00,0.40]
["DFG032_00","2000-06-14",12.40,25.70,78.26,0.40]
["DFG032_00","2000-06-14",12.80,26.40,79.52,0.40]
["DFG032_00","2000-06-14",13.20,27.10,80.78,0.40]
["DFG032_00","2000-06-14",13.60,27.60,81.68,0.40]
["DFG032_00","2000-06-14",14.00,28.00,82.40,0.40]
["DFG032_00","2000-06-14",14.40,28.40,83.12,0.40]
["DFG032_00","2000-06-14",14.80,28.70,83.66,0.40]
["DFG032_00","2000-06-14",15.20,29.10,84.38,0.40]
["DFG032_00","2000-06-14",15.60,29.30,84.74,0.40]
["DFG032_00","2000-06-14",16.00,29.60,85.28,0.40]
["DFG032_00","2000-06-14",16.40,29.60,85.28,0.40]
["DFG032_00","2000-06-14",16.80,29.80,85.64,0.40]
["DFG012_00","2000-06-14",20.40,22.60,72.68,0.40]
["DFG012_00","2000-06-14",20.80,22.50,72.50,0.40]
["DFG012_00","2000-06-14",21.20,22.50,72.50,0.40]
["DFG012_00","2000-06-14",21.60,22.30,72.14,0.40]
["DFG012_00","2000-06-14",22.00,22.30,72.14,0.40]
["DFG012_00","2000-06-14",22.40,22.10,71.78,0.40]
["DFG012_00","2000-06-14",22.80,22.00,71.60,0.40]
["DFG012_00","2000-06-14",23.20,21.80,71.24,0.40]
["DFG032_00","2000-06-14",17.20,29.80,85.64,0.40]
["DFG016_00","2000-06-14",1.26,17.10,62.78,1.50]
["DFG016_00","2000-06-14",2.76,17.10,62.78,1.50]
["DFG016_00","2000-06-14",4.26,16.70,62.06,1.50]
["DFG016_00","2000-06-14",5.76,16.70,62.06,1.50]
["DFG016_00","2000-06-14",7.26,16.70,62.06,1.50]
["DFG016_00","2000-06-14",8.76,16.70,62.06,1.50]
["DFG016_00","2000-06-14",10.26,17.80,64.04,1.50]
["DFG016_00","2000-06-14",11.76,19.40,66.92,1.50]
["DFG016_00","2000-06-14",13.26,20.90,69.62,1.50]
["DFG016_00","2000-06-14",14.76,21.70,71.06,1.50]
["DFG034_00","2000-06-14",1.02,32.30,90.14,1.50]
["DFG034_00","2000-06-14",2.52,32.30,90.14,1.50]
["DFG034_00","2000-06-14",4.02,31.90,89.42,1.50]
["DFG034_00","2000-06-14",5.52,31.40,88.52,1.50]
["DFG034_00","2000-06-14",7.02,31.10,87.98,1.50]
["DFG034_00","2000-06-14",8.52,31.10,87.98,1.50]
["DFG034_00","2000-06-14",10.02,31.90,89.42,1.50]
["DFG034_00","2000-06-14",11.52,33.10,91.58,1.50]
["DFG016_00","2000-06-14",16.26,22.10,71.78,1.50]
["DFG016_00","2000-06-14",17.76,22.10,71.78,1.50]
["DFG016_00","2000-06-14",19.26,21.30,70.34,1.50]
["DFG016_00","2000-06-14",20.76,20.50,68.90,1.50]
["DFG016_00","2000-06-14",22.26,20.20,68.36,1.50]
["DFG016_00","2000-06-14",23.76,19.40,66.92,1.50]
["DFG034_00","2000-06-14",13.02,34.40,93.92,1.50]
["DFG034_00","2000-06-14",14.52,35.20,95.36,1.50]
["DFG034_00","2000-06-14",16.02,35.70,96.26,1.50]
["DFG032_00","2000-06-14",17.60,29.80,85.64,0.40]
["DFG032_00","2000-06-14",18.00,29.50,85.10,0.40]
["DFG032_00","2000-06-14",18.40,29.30,84.74,0.40]
["DFG032_00","2000-06-14",18.80,28.90,84.02,0.40]
["DFG032_00","2000-06-14",19.20,28.70,83.66,0.40]
["DFG032_00","2000-06-14",19.60,28.40,83.12,0.40]
["DFG032_00","2000-06-14",20.00,28.00,82.40,0.40]
["DFG032_00","2000-06-14",20.40,27.60,81.68,0.40]
["DFG032_00","2000-06-14",20.80,27.30,81.14,0.40]
["DFG032_00","2000-06-14",21.20,26.90,80.42,0.40]
["DFG032_00","2000-06-14",21.60,26.60,79.88,0.40]
["DFG032_00","2000-06-14",22.00,26.40,79.52,0.40]
["DFG032_00","2000-06-14",22.40,26.00,78.80,0.40]
["DFG032_00","2000-06-14",22.80,25.70,78.26,0.40]
["DFG032_00","2000-06-14",23.20,25.50,77.90,0.40]
["DFG032_00","2000-06-14",23.60,25.20,77.36,0.40]
["DFG034_00","2000-06-14",17.52,36.10,96.98,1.50]
["DFG034_00","2000-06-14",19.02,36.10,96.98,1.50]
["DFG034_00","2000-06-14",20.52,35.20,95.36,1.50]
["DFG034_00","2000-06-14",22.02,34.80,94.64,1.50]
["DFG034_00","2000-06-14",23.52,33.90,93.02,1.50]
["DFG038_00","2000-06-14",1.39,17.80,64.04,1.50]
["DFG038_00","2000-06-14",2.89,17.80,64.04,1.50]
["DFG038_00","2000-06-14",4.39,17.80,64.04,1.50]
["DFG038_00","2000-06-14",5.89,17.80,64.04,1.50]
["DFG038_00","2000-06-14",7.39,17.80,64.04,1.50]
["DFG038_00","2000-06-14",8.89,17.80,64.04,1.50]
["DFG038_00","2000-06-14",10.39,18.20,64.76,1.50]
["DFG038_00","2000-06-14",11.89,19.00,66.20,1.50]
["DFG038_00","2000-06-14",13.39,20.20,68.36,1.50]
["DFG017_00","2000-06-14",0.62,18.60,65.48,1.50]
["DFG017_00","2000-06-14",2.12,17.80,64.04,1.50]
["DFG017_00","2000-06-14",3.62,17.40,63.32,1.50]
["DFG017_00","2000-06-14",5.12,17.10,62.78,1.50]
["DFG017_00","2000-06-14",6.62,16.70,62.06,1.50]
["DFG017_00","2000-06-14",8.12,16.70,62.06,1.50]
["DFG017_00","2000-06-14",9.62,17.40,63.32,1.50]
["DFG017_00","2000-06-14",11.12,19.40,66.92,1.50]
["DFG017_00","2000-06-14",12.62,21.70,71.06,1.50]
["DFG038_00","2000-06-14",14.89,20.90,69.62,1.50]
["DFG038_00","2000-06-14",16.39,20.20,68.36,1.50]
["DFG017_00","2000-06-14",14.12,23.60,74.48,1.50]
["DFG017_00","2000-06-14",15.62,24.80,76.64,1.50]
["DFG017_00","2000-06-14",17.12,24.40,75.92,1.50]
["DFG017_00","2000-06-14",18.62,23.20,73.76,1.50]
["DFG017_00","2000-06-14",20.12,22.10,71.78,1.50]
["DFG017_00","2000-06-14",21.62,21.30,70.34,1.50]
["DFG017_00","2000-06-14",23.12,20.90,69.62,1.50]
["DFG038_00","2000-06-14",17.89,20.20,68.36,1.50]
["DFG038_00","2000-06-14",19.39,19.80,67.64,1.50]
["DFG038_00","2000-06-14",20.89,19.40,66.92,1.50]
["DFG038_00","2000-06-14",22.39,19.00,66.20,1.50]
["DFG038_00","2000-06-14",23.89,19.00,66.20,1.50]
["DFG012_00","2000-06-14",23.60,21.60,70.88,0.40]
["DFG007_00","2000-06-14",18.23,20.90,69.62,1.50]
["DFG007_00","2000-06-14",0.23,19.00,66.20,1.50]
["DFG007_00","2000-06-14",1.73,18.60,65.48,1.50]
["DFG007_00","2000-06-14",3.23,18.20,64.76,1.50]
["DFG007_00","2000-06-14",4.73,17.80,64.04,1.50]
["DFG007_00","2000-06-14",6.23,17.40,63.32,1.50]
["DFG007_00","2000-06-14",7.73,17.40,63.32,1.50]
["DFG007_00","2000-06-14",9.23,17.80,64.04,1.50]
["DFG007_00","2000-06-14",10.73,18.20,64.76,1.50]
["DFG007_00","2000-06-14",12.23,19.00,66.20,1.50]
["DFG007_00","2000-06-14",13.73,19.80,67.64,1.50]
["DFG007_00","2000-06-14",15.23,20.50,68.90,1.50]
["DFG007_00","2000-06-14",16.73,20.90,69.62,1.50]
["DFG012_00","2000-06-15",8.00,18.50,65.30,0.40]
["DFG012_00","2000-06-15",8.40,18.50,65.30,0.40]
["DFG012_00","2000-06-15",8.80,18.40,65.12,0.40]
["DFG012_00","2000-06-15",9.20,18.40,65.12,0.40]
["DFG007_00","2000-06-15",0.23,20.20,68.36,1.50]
["DFG007_00","2000-06-15",1.73,20.20,68.36,1.50]
["DFG007_00","2000-06-15",3.23,19.80,67.64,1.50]
["DFG007_00","2000-06-15",4.73,19.40,66.92,1.50]
["DFG007_00","2000-06-15",6.23,19.00,66.20,1.50]
["DFG007_00","2000-06-15",7.73,19.00,66.20,1.50]
["DFG007_00","2000-06-15",9.23,19.00,66.20,1.50]
["DFG007_00","2000-06-15",10.73,19.40,66.92,1.50]
["DFG007_00","2000-06-15",12.23,20.20,68.36,1.50]
["DFG007_00","2000-06-15",13.73,20.90,69.62,1.50]
["DFG007_00","2000-06-15",15.23,21.70,71.06,1.50]
["DFG007_00","2000-06-15",16.73,21.70,71.06,1.50]
["DFG007_00","2000-06-15",18.23,21.70,71.06,1.50]
["DFG007_00","2000-06-15",19.73,21.70,71.06,1.50]
["DFG007_00","2000-06-15",21.23,21.30,70.34,1.50]
["DFG007_00","2000-06-15",22.73,21.30,70.34,1.50]
["DFG012_00","2000-06-15",9.60,18.40,65.12,0.40]
["DFG012_00","2000-06-15",10.00,18.50,65.30,0.40]
["DFG012_00","2000-06-15",10.40,18.70,65.66,0.40]
["DFG012_00","2000-06-15",10.80,19.00,66.20,0.40]
["DFG012_00","2000-06-15",11.20,19.20,66.56,0.40]
["DFG012_00","2000-06-15",11.60,19.30,66.74,0.40]
["DFG012_00","2000-06-15",12.00,19.70,67.46,0.40]
["DFG012_00","2000-06-15",12.40,20.00,68.00,0.40]
["DFG012_00","2000-06-15",12.80,20.30,68.54,0.40]
["DFG012_00","2000-06-15",13.20,20.60,69.08,0.40]
["DFG012_00","2000-06-15",13.60,21.00,69.80,0.40]
["DFG012_00","2000-06-15",14.00,21.10,69.98,0.40]
["DFG012_00","2000-06-15",14.40,21.50,70.70,0.40]
["DFG012_00","2000-06-15",14.80,21.80,71.24,0.40]
["DFG012_00","2000-06-15",15.20,22.00,71.60,0.40]
["DFG012_00","2000-06-15",15.60,22.30,72.14,0.40]
["DFG012_00","2000-06-15",16.00,22.50,72.50,0.40]
["DFG012_00","2000-06-15",16.40,22.60,72.68,0.40]
["DFG012_00","2000-06-15",16.80,22.80,73.04,0.40]
["DFG012_00","2000-06-15",17.20,23.00,73.40,0.40]
["DFG012_00","2000-06-15",17.60,23.10,73.58,0.40]
["DFG012_00","2000-06-15",18.00,23.10,73.58,0.40]
["DFG012_00","2000-06-15",18.40,23.30,73.94,0.40]
["DFG012_00","2000-06-15",18.80,23.30,73.94,0.40]
["DFG012_00","2000-06-15",19.20,23.30,73.94,0.40]
["DFG012_00","2000-06-15",19.60,23.10,73.58,0.40]
["DFG012_00","2000-06-15",20.00,23.10,73.58,0.40]
["DFG012_00","2000-06-15",20.40,23.10,73.58,0.40]
["DFG012_00","2000-06-15",20.80,23.10,73.58,0.40]
["DFG033_00","2000-06-15",0.34,20.20,68.36,1.50]
["DFG033_00","2000-06-15",1.84,19.80,67.64,1.50]
["DFG033_00","2000-06-15",3.34,19.40,66.92,1.50]
["DFG033_00","2000-06-15",4.84,19.40,66.92,1.50]
["DFG033_00","2000-06-15",6.34,19.00,66.20,1.50]
["DFG033_00","2000-06-15",7.84,19.00,66.20,1.50]
["DFG027_00","2000-06-15",0.09,19.40,66.92,1.50]
["DFG027_00","2000-06-15",1.59,19.00,66.20,1.50]
["DFG027_00","2000-06-15",3.09,18.60,65.48,1.50]
["DFG027_00","2000-06-15",4.59,18.20,64.76,1.50]
["DFG027_00","2000-06-15",6.09,17.80,64.04,1.50]
["DFG027_00","2000-06-15",7.59,17.80,64.04,1.50]
["DFG027_00","2000-06-15",9.09,17.80,64.04,1.50]
["DFG027_00","2000-06-15",10.59,17.80,64.04,1.50]
["DFG027_00","2000-06-15",12.09,18.60,65.48,1.50]
["DFG015_00","2000-06-15",0.10,19.40,66.92,1.50]
["DFG015_00","2000-06-15",1.60,19.00,66.20,1.50]
["DFG015_00","2000-06-15",3.10,18.60,65.48,1.50]
["DFG015_00","2000-06-15",4.60,18.20,64.76,1.50]
["DFG015_00","2000-06-15",6.10,17.80,64.04,1.50]
["DFG015_00","2000-06-15",7.60,17.40,63.32,1.50]
["DFG015_00","2000-06-15",9.10,17.40,63.32,1.50]
["DFG015_00","2000-06-15",10.60,18.20,64.76,1.50]
["DFG015_00","2000-06-15",12.10,19.40,66.92,1.50]
["DFG015_00","2000-06-15",13.60,20.90,69.62,1.50]
["DFG015_00","2000-06-15",15.10,22.10,71.78,1.50]
["DFG015_00","2000-06-15",16.60,22.40,72.32,1.50]
["DFG015_00","2000-06-15",18.10,22.10,71.78,1.50]
["DFG015_00","2000-06-15",19.60,21.70,71.06,1.50]
["DFG015_00","2000-06-15",21.10,21.30,70.34,1.50]
["DFG015_00","2000-06-15",22.60,20.50,68.90,1.50]
["DFG027_00","2000-06-15",13.59,19.40,66.92,1.50]
["DFG027_00","2000-06-15",15.09,20.20,68.36,1.50]
["DFG027_00","2000-06-15",16.59,20.50,68.90,1.50]
["DFG027_00","2000-06-15",18.09,20.50,68.90,1.50]
["DFG027_00","2000-06-15",19.59,20.20,68.36,1.50]
["DFG027_00","2000-06-15",21.09,19.80,67.64,1.50]
["DFG027_00","2000-06-15",22.59,19.00,66.20,1.50]
["DFG026_00","2000-06-15",0.02,13.30,55.94,1.50]
["DFG026_00","2000-06-15",1.52,13.30,55.94,1.50]
["DFG026_00","2000-06-15",3.02,13.30,55.94,1.50]
["DFG026_00","2000-06-15",4.52,13.30,55.94,1.50]
["DFG026_00","2000-06-15",6.02,13.30,55.94,1.50]
["DFG026_00","2000-06-15",7.52,13.30,55.94,1.50]
["DFG026_00","2000-06-15",9.02,13.30,55.94,1.50]
["DFG026_00","2000-06-15",10.52,13.70,56.66,1.50]
["DFG026_00","2000-06-15",12.02,14.10,57.38,1.50]
["DFG026_00","2000-06-15",13.52,14.40,57.92,1.50]
["DFG026_00","2000-06-15",15.02,14.80,58.64,1.50]
["DFG026_00","2000-06-15",16.52,14.40,57.92,1.50]
["DFG026_00","2000-06-15",18.02,14.10,57.38,1.50]
["DFG026_00","2000-06-15",19.52,13.70,56.66,1.50]
["DFG026_00","2000-06-15",21.02,13.30,55.94,1.50]
["DFG026_00","2000-06-15",22.52,13.30,55.94,1.50]
["DFG012_00","2000-06-15",21.20,23.00,73.40,0.40]
["DFG012_00","2000-06-15",21.60,23.00,73.40,0.40]
["DFG012_00","2000-06-15",22.00,22.80,73.04,0.40]
["DFG012_00","2000-06-15",22.40,22.60,72.68,0.40]
["DFG012_00","2000-06-15",22.80,22.60,72.68,0.40]
["DFG012_00","2000-06-15",23.20,22.50,72.50,0.40]
["DFG035_00","2000-06-15",1.34,16.70,62.06,1.50]
["DFG035_00","2000-06-15",2.84,16.30,61.34,1.50]
["DFG035_00","2000-06-15",4.34,16.30,61.34,1.50]
["DFG035_00","2000-06-15",5.84,16.30,61.34,1.50]
["DFG035_00","2000-06-15",7.34,16.30,61.34,1.50]
["DFG035_00","2000-06-15",8.84,16.70,62.06,1.50]
["DFG035_00","2000-06-15",10.34,17.80,64.04,1.50]
["DFG035_00","2000-06-15",11.84,19.80,67.64,1.50]
["DFG035_00","2000-06-15",13.34,20.20,68.36,1.50]
["DFG035_00","2000-06-15",14.84,20.20,68.36,1.50]
["DFG035_00","2000-06-15",16.34,19.40,66.92,1.50]
["DFG035_00","2000-06-15",17.84,18.20,64.76,1.50]
["DFG035_00","2000-06-15",19.34,17.80,64.04,1.50]
["DFG035_00","2000-06-15",20.84,17.80,64.04,1.50]
["DFG035_00","2000-06-15",22.34,17.40,63.32,1.50]
["DFG035_00","2000-06-15",23.84,17.10,62.78,1.50]
["DFG012_00","2000-06-15",23.60,22.30,72.14,0.40]
["DFG033_00","2000-06-15",9.34,19.00,66.20,1.50]
["DFG033_00","2000-06-15",10.84,19.80,67.64,1.50]
["DFG033_00","2000-06-15",12.34,20.90,69.62,1.50]
["DFG033_00","2000-06-15",13.84,21.70,71.06,1.50]
["DFG033_00","2000-06-15",15.34,22.10,71.78,1.50]
["DFG033_00","2000-06-15",16.84,22.10,71.78,1.50]
["DFG033_00","2000-06-15",18.34,22.10,71.78,1.50]
["DFG033_00","2000-06-15",19.84,21.70,71.06,1.50]
["DFG033_00","2000-06-15",21.34,21.70,71.06,1.50]
["DFG033_00","2000-06-15",22.84,20.90,69.62,1.50]
["DFG016_00","2000-06-15",1.26,19.00,66.20,1.50]
["DFG016_00","2000-06-15",2.76,18.60,65.48,1.50]
["DFG016_00","2000-06-15",4.26,18.60,65.48,1.50]
["DFG016_00","2000-06-15",5.76,18.20,64.76,1.50]
["DFG016_00","2000-06-15",7.26,17.80,64.04,1.50]
["DFG016_00","2000-06-15",8.76,17.80,64.04,1.50]
["DFG016_00","2000-06-15",10.26,19.00,66.20,1.50]
["DFG016_00","2000-06-15",11.76,20.50,68.90,1.50]
["DFG016_00","2000-06-15",13.26,22.10,71.78,1.50]
["DFG016_00","2000-06-15",14.76,22.80,73.04,1.50]
["DFG016_00","2000-06-15",16.26,22.80,73.04,1.50]
["DFG016_00","2000-06-15",17.76,22.40,72.32,1.50]
["DFG016_00","2000-06-15",19.26,21.70,71.06,1.50]
["DFG016_00","2000-06-15",20.76,21.30,70.34,1.50]
["DFG016_00","2000-06-15",22.26,20.50,68.90,1.50]
["DFG016_00","2000-06-15",23.76,20.20,68.36,1.50]
["DFG032_00","2000-06-15",0.00,25.00,77.00,0.40]
["DFG032_00","2000-06-15",0.40,24.60,76.28,0.40]
["DFG032_00","2000-06-15",0.80,24.50,76.10,0.40]
["DFG032_00","2000-06-15",1.20,24.10,75.38,0.40]
["DFG032_00","2000-06-15",1.60,23.90,75.02,0.40]
["DFG032_00","2000-06-15",2.00,23.60,74.48,0.40]
["DFG032_00","2000-06-15",2.40,23.40,74.12,0.40]
["DFG032_00","2000-06-15",2.80,23.10,73.58,0.40]
["DFG032_00","2000-06-15",3.20,22.90,73.22,0.40]
["DFG032_00","2000-06-15",3.60,22.80,73.04,0.40]
["DFG032_00","2000-06-15",4.00,22.60,72.68,0.40]
["DFG032_00","2000-06-15",4.40,22.30,72.14,0.40]
["DFG032_00","2000-06-15",4.80,22.10,71.78,0.40]
["DFG032_00","2000-06-15",5.20,21.90,71.42,0.40]
["DFG034_00","2000-06-15",1.02,33.10,91.58,1.50]
["DFG034_00","2000-06-15",2.52,32.70,90.86,1.50]
["DFG034_00","2000-06-15",4.02,32.70,90.86,1.50]
["DFG034_00","2000-06-15",5.52,32.30,90.14,1.50]
["DFG034_00","2000-06-15",7.02,32.30,90.14,1.50]
["DFG034_00","2000-06-15",8.52,32.70,90.86,1.50]
["DFG034_00","2000-06-15",10.02,33.10,91.58,1.50]
["DFG034_00","2000-06-15",11.52,33.90,93.02,1.50]
["DFG034_00","2000-06-15",13.02,35.20,95.36,1.50]
["DFG034_00","2000-06-15",14.52,36.10,96.98,1.50]
["DFG034_00","2000-06-15",16.02,36.60,97.88,1.50]
["DFG034_00","2000-06-15",17.52,36.60,97.88,1.50]
["DFG034_00","2000-06-15",19.02,36.10,96.98,1.50]
["DFG034_00","2000-06-15",20.52,35.70,96.26,1.50]
["DFG034_00","2000-06-15",22.02,34.80,94.64,1.50]
["DFG034_00","2000-06-15",23.52,34.40,93.92,1.50]
["DFG032_00","2000-06-15",5.60,21.80,71.24,0.40]
["DFG032_00","2000-06-15",6.00,21.60,70.88,0.40]
["DFG032_00","2000-06-15",6.40,21.60,70.88,0.40]
["DFG032_00","2000-06-15",6.80,21.40,70.52,0.40]
["DFG032_00","2000-06-15",7.20,21.30,70.34,0.40]
["DFG032_00","2000-06-15",7.60,21.30,70.34,0.40]
["DFG032_00","2000-06-15",8.00,21.30,70.34,0.40]
["DFG032_00","2000-06-15",8.40,21.40,70.52,0.40]
["DFG032_00","2000-06-15",8.80,21.60,70.88,0.40]
["DFG032_00","2000-06-15",9.20,22.10,71.78,0.40]
["DFG032_00","2000-06-15",9.60,22.60,72.68,0.40]
["DFG032_00","2000-06-15",10.00,23.10,73.58,0.40]
["DFG032_00","2000-06-15",10.40,23.60,74.48,0.40]
["DFG032_00","2000-06-15",10.80,24.30,75.74,0.40]
["DFG032_00","2000-06-15",11.20,25.00,77.00,0.40]
["DFG032_00","2000-06-15",11.60,25.50,77.90,0.40]
["DFG032_00","2000-06-15",12.00,26.20,79.16,0.40]
["DFG032_00","2000-06-15",12.40,26.70,80.06,0.40]
["DFG032_00","2000-06-15",12.80,27.30,81.14,0.40]
["DFG032_00","2000-06-15",13.20,27.80,82.04,0.40]
["DFG032_00","2000-06-15",13.60,28.20,82.76,0.40]
["DFG032_00","2000-06-15",14.00,28.50,83.30,0.40]
["DFG032_00","2000-06-15",14.40,28.70,83.66,0.40]
["DFG032_00","2000-06-15",14.80,29.10,84.38,0.40]
["DFG032_00","2000-06-15",15.20,29.30,84.74,0.40]
["DFG032_00","2000-06-15",15.60,29.50,85.10,0.40]
["DFG032_00","2000-06-15",16.00,29.60,85.28,0.40]
["DFG032_00","2000-06-15",16.40,29.60,85.28,0.40]
["DFG032_00","2000-06-15",16.80,29.60,85.28,0.40]
["DFG032_00","2000-06-15",17.20,29.60,85.28,0.40]
["DFG032_00","2000-06-15",17.60,29.50,85.10,0.40]
["DFG032_00","2000-06-15",18.00,29.30,84.74,0.40]
["DFG032_00","2000-06-15",18.40,28.90,84.02,0.40]
["DFG032_00","2000-06-15",18.80,28.70,83.66,0.40]
["DFG017_00","2000-06-15",0.62,20.20,68.36,1.50]
["DFG017_00","2000-06-15",2.12,19.80,67.64,1.50]
["DFG017_00","2000-06-15",3.62,19.40,66.92,1.50]
["DFG017_00","2000-06-15",5.12,19.00,66.20,1.50]
["DFG017_00","2000-06-15",6.62,18.60,65.48,1.50]
["DFG017_00","2000-06-15",8.12,18.20,64.76,1.50]
["DFG017_00","2000-06-15",9.62,19.00,66.20,1.50]
["DFG017_00","2000-06-15",11.12,20.50,68.90,1.50]
["DFG017_00","2000-06-15",12.62,22.80,73.04,1.50]
["DFG017_00","2000-06-15",14.12,24.40,75.92,1.50]
["DFG017_00","2000-06-15",15.62,25.20,77.36,1.50]
["DFG017_00","2000-06-15",17.12,24.80,76.64,1.50]
["DFG017_00","2000-06-15",18.62,23.60,74.48,1.50]
["DFG017_00","2000-06-15",20.12,22.40,72.32,1.50]
["DFG017_00","2000-06-15",21.62,22.10,71.78,1.50]
["DFG017_00","2000-06-15",23.12,21.30,70.34,1.50]
["DFG032_00","2000-06-15",19.20,28.50,83.30,0.40]
["DFG032_00","2000-06-15",19.60,28.20,82.76,0.40]
["DFG032_00","2000-06-15",20.00,28.00,82.40,0.40]
["DFG032_00","2000-06-15",20.40,27.60,81.68,0.40]
["DFG032_00","2000-06-15",20.80,27.30,81.14,0.40]
["DFG032_00","2000-06-15",21.20,27.10,80.78,0.40]
["DFG038_00","2000-06-15",1.39,18.60,65.48,1.50]
["DFG038_00","2000-06-15",2.89,18.60,65.48,1.50]
["DFG038_00","2000-06-15",4.39,18.20,64.76,1.50]
["DFG038_00","2000-06-15",5.89,17.80,64.04,1.50]
["DFG038_00","2000-06-15",7.39,17.80,64.04,1.50]
["DFG038_00","2000-06-15",8.89,18.20,64.76,1.50]
["DFG038_00","2000-06-15",10.39,18.60,65.48,1.50]
["DFG038_00","2000-06-15",11.89,19.00,66.20,1.50]
["DFG038_00","2000-06-15",13.39,20.20,68.36,1.50]
["DFG038_00","2000-06-15",14.89,21.30,70.34,1.50]
["DFG032_00","2000-06-15",21.60,26.70,80.06,0.40]
["DFG032_00","2000-06-15",22.00,26.40,79.52,0.40]
["DFG032_00","2000-06-15",22.40,26.20,79.16,0.40]
["DFG032_00","2000-06-15",22.80,25.90,78.62,0.40]
["DFG032_00","2000-06-15",23.20,25.70,78.26,0.40]
["DFG032_00","2000-06-15",23.60,25.30,77.54,0.40]
["DFG038_00","2000-06-15",16.39,20.50,68.90,1.50]
["DFG038_00","2000-06-15",17.89,20.20,68.36,1.50]
["DFG038_00","2000-06-15",19.39,19.80,67.64,1.50]
["DFG038_00","2000-06-15",20.89,19.80,67.64,1.50]
["DFG038_00","2000-06-15",22.39,19.40,66.92,1.50]
["DFG038_00","2000-06-15",23.89,19.00,66.20,1.50]
["DFG012_00","2000-06-15",0.00,21.60,70.88,0.40]
["DFG012_00","2000-06-15",0.40,21.50,70.70,0.40]
["DFG012_00","2000-06-15",0.80,21.30,70.34,0.40]
["DFG012_00","2000-06-15",1.20,21.10,69.98,0.40]
["DFG012_00","2000-06-15",1.60,21.00,69.80,0.40]
["DFG012_00","2000-06-15",2.00,20.80,69.44,0.40]
["DFG012_00","2000-06-15",2.40,20.80,69.44,0.40]
["DFG012_00","2000-06-15",2.80,20.60,69.08,0.40]
["DFG012_00","2000-06-15",3.20,20.50,68.90,0.40]
["DFG012_00","2000-06-15",3.60,20.30,68.54,0.40]
["DFG012_00","2000-06-15",4.00,20.10,68.18,0.40]
["DFG012_00","2000-06-15",4.40,20.00,68.00,0.40]
["DFG012_00","2000-06-15",4.80,19.80,67.64,0.40]
["DFG012_00","2000-06-15",5.20,19.70,67.46,0.40]
["DFG012_00","2000-06-15",5.60,19.30,66.74,0.40]
["DFG012_00","2000-06-15",6.00,19.20,66.56,0.40]
["DFG012_00","2000-06-15",6.40,19.00,66.20,0.40]
["DFG012_00","2000-06-15",6.80,18.80,65.84,0.40]
["DFG012_00","2000-06-15",7.20,18.70,65.66,0.40]
["DFG012_00","2000-06-15",7.60,18.70,65.66,0.40]
["DFG038_00","2000-06-16",10.39,18.20,64.76,1.50]
["DFG038_00","2000-06-16",11.89,18.60,65.48,1.50]
["DFG038_00","2000-06-16",13.39,19.80,67.64,1.50]
["DFG038_00","2000-06-16",14.89,20.90,69.62,1.50]
["DFG038_00","2000-06-16",16.39,20.20,68.36,1.50]
["DFG038_00","2000-06-16",17.89,20.20,68.36,1.50]
["DFG038_00","2000-06-16",19.39,19.80,67.64,1.50]
["DFG038_00","2000-06-16",20.89,19.40,66.92,1.50]
["DFG038_00","2000-06-16",22.39,19.00,66.20,1.50]
["DFG038_00","2000-06-16",23.89,18.60,65.48,1.50]
["DFG007_00","2000-06-16",0.23,20.90,69.62,1.50]
["DFG007_00","2000-06-16",1.73,20.50,68.90,1.50]
["DFG007_00","2000-06-16",3.23,20.20,68.36,1.50]
["DFG007_00","2000-06-16",4.73,19.80,67.64,1.50]
["DFG007_00","2000-06-16",6.23,19.80,67.64,1.50]
["DFG007_00","2000-06-16",7.73,19.40,66.92,1.50]
["DFG007_00","2000-06-16",9.23,19.40,66.92,1.50]
["DFG007_00","2000-06-16",10.73,20.20,68.36,1.50]
["DFG007_00","2000-06-16",12.23,20.50,68.90,1.50]
["DFG007_00","2000-06-16",13.73,21.30,70.34,1.50]
["DFG007_00","2000-06-16",15.23,21.70,71.06,1.50]
["DFG007_00","2000-06-16",16.73,22.10,71.78,1.50]
["DFG007_00","2000-06-16",18.23,22.10,71.78,1.50]
["DFG007_00","2000-06-16",19.73,21.70,71.06,1.50]
["DFG007_00","2000-06-16",21.23,21.30,70.34,1.50]
["DFG007_00","2000-06-16",22.73,20.90,69.62,1.50]
["DFG015_00","2000-06-16",0.10,20.20,68.36,1.50]
["DFG015_00","2000-06-16",1.60,19.80,67.64,1.50]
["DFG015_00","2000-06-16",3.10,19.40,66.92,1.50]
["DFG015_00","2000-06-16",4.60,19.00,66.20,1.50]
["DFG027_00","2000-06-16",0.09,18.60,65.48,1.50]
["DFG027_00","2000-06-16",1.59,18.20,64.76,1.50]
["DFG027_00","2000-06-16",3.09,17.80,64.04,1.50]
["DFG027_00","2000-06-16",4.59,17.40,63.32,1.50]
["DFG027_00","2000-06-16",6.09,17.10,62.78,1.50]
["DFG027_00","2000-06-16",7.59,16.70,62.06,1.50]
["DFG027_00","2000-06-16",9.09,16.70,62.06,1.50]
["DFG027_00","2000-06-16",10.59,17.10,62.78,1.50]
["DFG026_00","2000-06-16",0.02,13.30,55.94,1.50]
["DFG026_00","2000-06-16",1.52,13.30,55.94,1.50]
["DFG026_00","2000-06-16",3.02,12.90,55.22,1.50]
["DFG026_00","2000-06-16",4.52,12.90,55.22,1.50]
["DFG026_00","2000-06-16",6.02,12.90,55.22,1.50]
["DFG026_00","2000-06-16",7.52,12.90,55.22,1.50]
["DFG026_00","2000-06-16",9.02,12.90,55.22,1.50]
["DFG026_00","2000-06-16",10.52,13.30,55.94,1.50]
["DFG026_00","2000-06-16",12.02,13.70,56.66,1.50]
["DFG026_00","2000-06-16",13.52,14.10,57.38,1.50]
["DFG026_00","2000-06-16",15.02,14.40,57.92,1.50]
["DFG027_00","2000-06-16",12.09,17.10,62.78,1.50]
["DFG027_00","2000-06-16",13.59,17.80,64.04,1.50]
["DFG027_00","2000-06-16",15.09,19.00,66.20,1.50]
["DFG027_00","2000-06-16",16.59,19.00,66.20,1.50]
["DFG027_00","2000-06-16",18.09,19.00,66.20,1.50]
["DFG027_00","2000-06-16",19.59,18.60,65.48,1.50]
["DFG027_00","2000-06-16",21.09,18.20,64.76,1.50]
["DFG027_00","2000-06-16",22.59,17.80,64.04,1.50]
["DFG026_00","2000-06-16",16.52,14.10,57.38,1.50]
["DFG026_00","2000-06-16",18.02,13.70,56.66,1.50]
["DFG026_00","2000-06-16",19.52,13.30,55.94,1.50]
["DFG026_00","2000-06-16",21.02,13.30,55.94,1.50]
["DFG026_00","2000-06-16",22.52,13.30,55.94,1.50]
["DFG035_00","2000-06-16",1.34,17.10,62.78,1.50]
["DFG015_00","2000-06-16",6.10,18.60,65.48,1.50]
["DFG012_00","2000-06-16",0.00,22.10,71.78,0.40]
["DFG012_00","2000-06-16",0.40,22.00,71.60,0.40]
["DFG012_00","2000-06-16",0.80,21.80,71.24,0.40]
["DFG012_00","2000-06-16",1.20,21.60,70.88,0.40]
["DFG012_00","2000-06-16",1.60,21.50,70.70,0.40]
["DFG012_00","2000-06-16",2.00,21.30,70.34,0.40]
["DFG012_00","2000-06-16",2.40,21.10,69.98,0.40]
["DFG012_00","2000-06-16",2.80,21.00,69.80,0.40]
["DFG015_00","2000-06-16",7.60,17.80,64.04,1.50]
["DFG015_00","2000-06-16",9.10,17.80,64.04,1.50]
["DFG015_00","2000-06-16",10.60,18.20,64.76,1.50]
["DFG015_00","2000-06-16",12.10,19.40,66.92,1.50]
["DFG015_00","2000-06-16",13.60,20.90,69.62,1.50]
["DFG015_00","2000-06-16",15.10,22.10,71.78,1.50]
["DFG015_00","2000-06-16",16.60,22.40,72.32,1.50]
["DFG015_00","2000-06-16",18.10,21.70,71.06,1.50]
["DFG015_00","2000-06-16",19.60,21.30,70.34,1.50]
["DFG015_00","2000-06-16",21.10,20.90,69.62,1.50]
["DFG015_00","2000-06-16",22.60,20.50,68.90,1.50]
["DFG033_00","2000-06-16",0.34,20.90,69.62,1.50]
["DFG033_00","2000-06-16",1.84,20.50,68.90,1.50]
["DFG033_00","2000-06-16",3.34,20.20,68.36,1.50]
["DFG033_00","2000-06-16",4.84,19.80,67.64,1.50]
["DFG033_00","2000-06-16",6.34,19.40,66.92,1.50]
["DFG033_00","2000-06-16",7.84,19.40,66.92,1.50]
["DFG033_00","2000-06-16",9.34,19.40,66.92,1.50]
["DFG033_00","2000-06-16",10.84,19.80,67.64,1.50]
["DFG033_00","2000-06-16",12.34,20.90,69.62,1.50]
["DFG033_00","2000-06-16",13.84,21.70,71.06,1.50]
["DFG033_00","2000-06-16",15.34,22.10,71.78,1.50]
["DFG033_00","2000-06-16",16.84,22.10,71.78,1.50]
["DFG033_00","2000-06-16",18.34,21.70,71.06,1.50]
["DFG033_00","2000-06-16",19.84,21.70,71.06,1.50]
["DFG033_00","2000-06-16",21.34,21.30,70.34,1.50]
["DFG033_00","2000-06-16",22.84,20.90,69.62,1.50]
["DFG012_00","2000-06-16",3.20,21.00,69.80,0.40]
["DFG012_00","2000-06-16",3.60,20.60,69.08,0.40]
["DFG012_00","2000-06-16",4.00,20.50,68.90,0.40]
["DFG012_00","2000-06-16",4.40,20.30,68.54,0.40]
["DFG012_00","2000-06-16",4.80,20.10,68.18,0.40]
["DFG012_00","2000-06-16",5.20,20.00,68.00,0.40]
["DFG012_00","2000-06-16",5.60,19.80,67.64,0.40]
["DFG012_00","2000-06-16",6.00,19.50,67.10,0.40]
["DFG012_00","2000-06-16",6.40,19.30,66.74,0.40]
["DFG012_00","2000-06-16",6.80,19.20,66.56,0.40]
["DFG012_00","2000-06-16",7.20,19.00,66.20,0.40]
["DFG012_00","2000-06-16",7.60,18.80,65.84,0.40]
["DFG012_00","2000-06-16",8.00,18.70,65.66,0.40]
["DFG012_00","2000-06-16",8.40,18.70,65.66,0.40]
["DFG012_00","2000-06-16",8.80,18.70,65.66,0.40]
["DFG012_00","2000-06-16",9.20,18.50,65.30,0.40]
["DFG012_00","2000-06-16",9.60,18.50,65.30,0.40]
["DFG012_00","2000-06-16",10.00,18.70,65.66,0.40]
["DFG012_00","2000-06-16",10.40,18.70,65.66,0.40]
["DFG012_00","2000-06-16",10.80,19.00,66.20,0.40]
["DFG012_00","2000-06-16",11.20,19.20,66.56,0.40]
["DFG012_00","2000-06-16",11.60,19.30,66.74,0.40]
["DFG012_00","2000-06-16",12.00,19.70,67.46,0.40]
["DFG012_00","2000-06-16",12.40,20.00,68.00,0.40]
["DFG012_00","2000-06-16",12.80,20.10,68.18,0.40]
["DFG012_00","2000-06-16",13.20,20.50,68.90,0.40]
["DFG012_00","2000-06-16",13.60,20.80,69.44,0.40]
["DFG012_00","2000-06-16",14.00,21.10,69.98,0.40]
["DFG012_00","2000-06-16",14.40,21.50,70.70,0.40]
["DFG012_00","2000-06-16",14.80,21.60,70.88,0.40]
["DFG012_00","2000-06-16",15.20,22.00,71.60,0.40]
["DFG012_00","2000-06-16",15.60,22.10,71.78,0.40]
["DFG035_00","2000-06-16",2.84,17.10,62.78,1.50]
["DFG035_00","2000-06-16",4.34,17.10,62.78,1.50]
["DFG035_00","2000-06-16",5.84,16.70,62.06,1.50]
["DFG035_00","2000-06-16",7.34,16.70,62.06,1.50]
["DFG035_00","2000-06-16",8.84,17.10,62.78,1.50]
["DFG035_00","2000-06-16",10.34,17.80,64.04,1.50]
["DFG016_00","2000-06-16",1.26,19.80,67.64,1.50]
["DFG016_00","2000-06-16",2.76,19.40,66.92,1.50]
["DFG016_00","2000-06-16",4.26,19.00,66.20,1.50]
["DFG016_00","2000-06-16",5.76,18.60,65.48,1.50]
["DFG016_00","2000-06-16",7.26,18.20,64.76,1.50]
["DFG016_00","2000-06-16",8.76,17.80,64.04,1.50]
["DFG016_00","2000-06-16",10.26,19.00,66.20,1.50]
["DFG016_00","2000-06-16",11.76,20.50,68.90,1.50]
["DFG016_00","2000-06-16",13.26,21.70,71.06,1.50]
["DFG016_00","2000-06-16",14.76,22.40,72.32,1.50]
["DFG016_00","2000-06-16",16.26,22.80,73.04,1.50]
["DFG016_00","2000-06-16",17.76,22.40,72.32,1.50]
["DFG016_00","2000-06-16",19.26,21.70,71.06,1.50]
["DFG016_00","2000-06-16",20.76,20.90,69.62,1.50]
["DFG016_00","2000-06-16",22.26,20.50,68.90,1.50]
["DFG016_00","2000-06-16",23.76,19.80,67.64,1.50]
["DFG035_00","2000-06-16",11.84,19.80,67.64,1.50]
["DFG035_00","2000-06-16",13.34,20.50,68.90,1.50]
["DFG035_00","2000-06-16",14.84,20.50,68.90,1.50]
["DFG035_00","2000-06-16",16.34,19.80,67.64,1.50]
["DFG035_00","2000-06-16",17.84,18.60,65.48,1.50]
["DFG035_00","2000-06-16",19.34,18.20,64.76,1.50]
["DFG035_00","2000-06-16",20.84,17.80,64.04,1.50]
["DFG035_00","2000-06-16",22.34,17.40,63.32,1.50]
["DFG035_00","2000-06-16",23.84,17.40,63.32,1.50]
["DFG012_00","2000-06-16",16.00,22.30,72.14,0.40]
["DFG012_00","2000-06-16",16.40,22.50,72.50,0.40]
["DFG012_00","2000-06-16",16.80,22.60,72.68,0.40]
["DFG012_00","2000-06-16",17.20,22.80,73.04,0.40]
["DFG012_00","2000-06-16",17.60,23.00,73.40,0.40]
["DFG038_00","2000-06-16",8.89,17.80,64.04,1.50]
["DFG012_00","2000-06-16",18.00,23.00,73.40,0.40]
["DFG012_00","2000-06-16",18.40,23.00,73.40,0.40]
["DFG012_00","2000-06-16",18.80,23.00,73.40,0.40]
["DFG012_00","2000-06-16",19.20,22.80,73.04,0.40]
["DFG012_00","2000-06-16",19.60,22.80,73.04,0.40]
["DFG012_00","2000-06-16",20.00,22.60,72.68,0.40]
["DFG012_00","2000-06-16",20.40,22.60,72.68,0.40]
["DFG012_00","2000-06-16",20.80,22.50,72.50,0.40]
["DFG012_00","2000-06-16",21.20,22.30,72.14,0.40]
["DFG012_00","2000-06-16",21.60,22.30,72.14,0.40]
["DFG012_00","2000-06-16",22.00,22.10,71.78,0.40]
["DFG034_00","2000-06-16",1.02,33.90,93.02,1.50]
["DFG034_00","2000-06-16",2.52,33.60,92.48,1.50]
["DFG034_00","2000-06-16",4.02,33.10,91.58,1.50]
["DFG034_00","2000-06-16",5.52,32.70,90.86,1.50]
["DFG034_00","2000-06-16",7.02,32.30,90.14,1.50]
["DFG034_00","2000-06-16",8.52,32.30,90.14,1.50]
["DFG034_00","2000-06-16",10.02,32.70,90.86,1.50]
["DFG012_00","2000-06-16",22.40,22.00,71.60,0.40]
["DFG012_00","2000-06-16",22.80,21.80,71.24,0.40]
["DFG012_00","2000-06-16",23.20,21.60,70.88,0.40]
["DFG012_00","2000-06-16",23.60,21.50,70.70,0.40]
["DFG034_00","2000-06-16",11.52,33.60,92.48,1.50]
["DFG034_00","2000-06-16",13.02,34.80,94.64,1.50]
["DFG034_00","2000-06-16",14.52,35.20,95.36,1.50]
["DFG034_00","2000-06-16",16.02,35.70,96.26,1.50]
["DFG034_00","2000-06-16",17.52,35.70,96.26,1.50]
["DFG034_00","2000-06-16",19.02,35.70,96.26,1.50]
["DFG034_00","2000-06-16",20.52,35.20,95.36,1.50]
["DFG034_00","2000-06-16",22.02,34.40,93.92,1.50]
["DFG034_00","2000-06-16",23.52,33.60,92.48,1.50]
["DFG017_00","2000-06-16",0.62,20.90,69.62,1.50]
["DFG017_00","2000-06-16",2.12,20.20,68.36,1.50]
["DFG017_00","2000-06-16",3.62,19.80,67.64,1.50]
["DFG017_00","2000-06-16",5.12,19.00,66.20,1.50]
["DFG017_00","2000-06-16",6.62,18.60,65.48,1.50]
["DFG017_00","2000-06-16",8.12,18.60,65.48,1.50]
["DFG017_00","2000-06-16",9.62,19.00,66.20,1.50]
["DFG017_00","2000-06-16",11.12,20.20,68.36,1.50]
["DFG017_00","2000-06-16",12.62,22.10,71.78,1.50]
["DFG017_00","2000-06-16",14.12,24.00,75.20,1.50]
["DFG017_00","2000-06-16",15.62,24.80,76.64,1.50]
["DFG017_00","2000-06-16",17.12,24.40,75.92,1.50]
["DFG017_00","2000-06-16",18.62,22.80,73.04,1.50]
["DFG017_00","2000-06-16",20.12,22.10,71.78,1.50]
["DFG017_00","2000-06-16",21.62,21.30,70.34,1.50]
["DFG017_00","2000-06-16",23.12,20.90,69.62,1.50]
["DFG032_00","2000-06-16",0.00,25.20,77.36,0.40]
["DFG032_00","2000-06-16",0.40,24.80,76.64,0.40]
["DFG032_00","2000-06-16",0.80,24.60,76.28,0.40]
["DFG032_00","2000-06-16",1.20,24.30,75.74,0.40]
["DFG032_00","2000-06-16",1.60,24.10,75.38,0.40]
["DFG032_00","2000-06-16",2.00,23.90,75.02,0.40]
["DFG032_00","2000-06-16",2.40,23.80,74.84,0.40]
["DFG038_00","2000-06-16",1.39,18.60,65.48,1.50]
["DFG038_00","2000-06-16",2.89,18.60,65.48,1.50]
["DFG038_00","2000-06-16",4.39,18.60,65.48,1.50]
["DFG038_00","2000-06-16",5.89,18.20,64.76,1.50]
["DFG038_00","2000-06-16",7.39,17.80,64.04,1.50]
["DFG032_00","2000-06-16",2.80,23.40,74.12,0.40]
["DFG032_00","2000-06-16",3.20,23.30,73.94,0.40]
["DFG032_00","2000-06-16",3.60,23.10,73.58,0.40]
["DFG032_00","2000-06-16",4.00,22.90,73.22,0.40]
["DFG032_00","2000-06-16",4.40,22.80,73.04,0.40]
["DFG032_00","2000-06-16",4.80,22.60,72.68,0.40]
["DFG032_00","2000-06-16",5.20,22.40,72.32,0.40]
["DFG032_00","2000-06-16",5.60,22.30,72.14,0.40]
["DFG032_00","2000-06-16",6.00,22.10,71.78,0.40]
["DFG032_00","2000-06-16",6.40,21.90,71.42,0.40]
["DFG032_00","2000-06-16",6.80,21.80,71.24,0.40]
["DFG032_00","2000-06-16",7.20,21.60,70.88,0.40]
["DFG032_00","2000-06-16",7.60,21.60,70.88,0.40]
["DFG032_00","2000-06-16",8.00,21.60,70.88,0.40]
["DFG032_00","2000-06-16",8.40,21.60,70.88,0.40]
["DFG032_00","2000-06-16",8.80,21.80,71.24,0.40]
["DFG032_00","2000-06-16",9.20,22.10,71.78,0.40]
["DFG032_00","2000-06-16",9.60,22.60,72.68,0.40]
["DFG032_00","2000-06-16",10.00,23.10,73.58,0.40]
["DFG032_00","2000-06-16",10.40,23.60,74.48,0.40]
["DFG032_00","2000-06-16",10.80,24.10,75.38,0.40]
["DFG032_00","2000-06-16",11.20,24.60,76.28,0.40]
["DFG032_00","2000-06-16",11.60,25.30,77.54,0.40]
["DFG032_00","2000-06-16",12.00,25.90,78.62,0.40]
["DFG032_00","2000-06-16",12.40,26.40,79.52,0.40]
["DFG032_00","2000-06-16",12.80,26.90,80.42,0.40]
["DFG032_00","2000-06-16",13.20,27.40,81.32,0.40]
["DFG032_00","2000-06-16",13.60,27.80,82.04,0.40]
["DFG032_00","2000-06-16",14.00,28.40,83.12,0.40]
["DFG032_00","2000-06-16",14.40,28.50,83.30,0.40]
["DFG032_00","2000-06-16",14.80,28.90,84.02,0.40]
["DFG032_00","2000-06-16",15.20,29.30,84.74,0.40]
["DFG032_00","2000-06-16",15.60,29.50,85.10,0.40]
["DFG032_00","2000-06-16",16.00,29.50,85.10,0.40]
["DFG032_00","2000-06-16",16.40,29.50,85.10,0.40]
["DFG032_00","2000-06-16",16.80,29.50,85.10,0.40]
["DFG032_00","2000-06-16",17.20,29.30,84.74,0.40]
["DFG032_00","2000-06-16",17.60,29.30,84.74,0.40]
["DFG032_00","2000-06-16",18.00,28.90,84.02,0.40]
["DFG032_00","2000-06-16",18.40,28.50,83.30,0.40]
["DFG032_00","2000-06-16",18.80,28.40,83.12,0.40]
["DFG032_00","2000-06-16",19.20,28.00,82.40,0.40]
["DFG032_00","2000-06-16",19.60,27.60,81.68,0.40]
["DFG032_00","2000-06-16",20.00,27.30,81.14,0.40]
["DFG032_00","2000-06-16",20.40,26.90,80.42,0.40]
["DFG032_00","2000-06-16",20.80,26.70,80.06,0.40]
["DFG032_00","2000-06-16",21.20,26.40,79.52,0.40]
["DFG032_00","2000-06-16",21.60,26.20,79.16,0.40]
["DFG032_00","2000-06-16",22.00,25.90,78.62,0.40]
["DFG032_00","2000-06-16",22.40,25.50,77.90,0.40]
["DFG032_00","2000-06-16",22.80,25.30,77.54,0.40]
["DFG032_00","2000-06-16",23.20,25.00,77.00,0.40]
["DFG032_00","2000-06-16",23.60,24.60,76.28,0.40]
["DFG032_00","2000-06-17",4.40,21.60,70.88,0.40]
["DFG032_00","2000-06-17",4.80,21.40,70.52,0.40]
["DFG038_00","2000-06-17",1.39,18.20,64.76,1.50]
["DFG038_00","2000-06-17",2.89,17.40,63.32,1.50]
["DFG038_00","2000-06-17",4.39,17.10,62.78,1.50]
["DFG038_00","2000-06-17",5.89,17.10,62.78,1.50]
["DFG038_00","2000-06-17",7.39,16.70,62.06,1.50]
["DFG038_00","2000-06-17",8.89,16.70,62.06,1.50]
["DFG038_00","2000-06-17",10.39,16.70,62.06,1.50]
["DFG038_00","2000-06-17",11.89,17.40,63.32,1.50]
["DFG038_00","2000-06-17",13.39,18.60,65.48,1.50]
["DFG038_00","2000-06-17",14.89,19.40,66.92,1.50]
["DFG038_00","2000-06-17",16.39,19.00,66.20,1.50]
["DFG038_00","2000-06-17",17.89,18.60,65.48,1.50]
["DFG038_00","2000-06-17",19.39,18.60,65.48,1.50]
["DFG038_00","2000-06-17",20.89,18.20,64.76,1.50]
["DFG038_00","2000-06-17",22.39,17.80,64.04,1.50]
["DFG038_00","2000-06-17",23.89,17.40,63.32,1.50]
["DFG032_00","2000-06-17",5.20,21.30,70.34,0.40]
["DFG032_00","2000-06-17",5.60,21.10,69.98,0.40]
["DFG007_00","2000-06-17",0.23,20.50,68.90,1.50]
["DFG007_00","2000-06-17",1.73,20.20,68.36,1.50]
["DFG007_00","2000-06-17",3.23,19.80,67.64,1.50]
["DFG007_00","2000-06-17",4.73,19.40,66.92,1.50]
["DFG007_00","2000-06-17",6.23,19.00,66.20,1.50]
["DFG007_00","2000-06-17",7.73,18.60,65.48,1.50]
["DFG007_00","2000-06-17",9.23,18.60,65.48,1.50]
["DFG007_00","2000-06-17",10.73,19.00,66.20,1.50]
["DFG007_00","2000-06-17",12.23,19.80,67.64,1.50]
["DFG007_00","2000-06-17",13.73,20.50,68.90,1.50]
["DFG007_00","2000-06-17",15.23,21.30,70.34,1.50]
["DFG007_00","2000-06-17",16.73,21.30,70.34,1.50]
["DFG007_00","2000-06-17",18.23,21.30,70.34,1.50]
["DFG007_00","2000-06-17",19.73,20.90,69.62,1.50]
["DFG032_00","2000-06-17",6.00,20.90,69.62,0.40]
["DFG032_00","2000-06-17",6.40,20.80,69.44,0.40]
["DFG032_00","2000-06-17",6.80,20.60,69.08,0.40]
["DFG032_00","2000-06-17",7.20,20.60,69.08,0.40]
["DFG032_00","2000-06-17",7.60,20.60,69.08,0.40]
["DFG032_00","2000-06-17",8.00,20.40,68.72,0.40]
["DFG032_00","2000-06-17",8.40,20.40,68.72,0.40]
["DFG032_00","2000-06-17",8.80,20.60,69.08,0.40]
["DFG032_00","2000-06-17",9.20,20.60,69.08,0.40]
["DFG032_00","2000-06-17",9.60,20.80,69.44,0.40]
["DFG032_00","2000-06-17",10.00,21.30,70.34,0.40]
["DFG032_00","2000-06-17",10.40,21.80,71.24,0.40]
["DFG032_00","2000-06-17",10.80,22.30,72.14,0.40]
["DFG032_00","2000-06-17",11.20,22.90,73.22,0.40]
["DFG032_00","2000-06-17",11.60,23.40,74.12,0.40]
["DFG032_00","2000-06-17",12.00,24.10,75.38,0.40]
["DFG032_00","2000-06-17",12.40,24.60,76.28,0.40]
["DFG032_00","2000-06-17",12.80,25.20,77.36,0.40]
["DFG032_00","2000-06-17",13.20,25.50,77.90,0.40]
["DFG032_00","2000-06-17",13.60,26.00,78.80,0.40]
["DFG032_00","2000-06-17",14.00,26.40,79.52,0.40]
["DFG032_00","2000-06-17",14.40,26.70,80.06,0.40]
["DFG032_00","2000-06-17",14.80,27.10,80.78,0.40]
["DFG007_00","2000-06-17",21.23,20.50,68.90,1.50]
["DFG007_00","2000-06-17",22.73,20.20,68.36,1.50]
["DFG032_00","2000-06-17",15.20,27.30,81.14,0.40]
["DFG032_00","2000-06-17",15.60,27.60,81.68,0.40]
["DFG032_00","2000-06-17",16.00,27.80,82.04,0.40]
["DFG032_00","2000-06-17",16.40,27.80,82.04,0.40]
["DFG032_00","2000-06-17",16.80,27.80,82.04,0.40]
["DFG032_00","2000-06-17",17.20,27.60,81.68,0.40]
["DFG032_00","2000-06-17",17.60,27.40,81.32,0.40]
["DFG032_00","2000-06-17",18.00,27.10,80.78,0.40]
["DFG032_00","2000-06-17",18.40,26.70,80.06,0.40]
["DFG032_00","2000-06-17",18.80,26.40,79.52,0.40]
["DFG032_00","2000-06-17",19.20,25.90,78.62,0.40]
["DFG032_00","2000-06-17",19.60,25.50,77.90,0.40]
["DFG032_00","2000-06-17",20.00,25.20,77.36,0.40]
["DFG032_00","2000-06-17",20.40,24.80,76.64,0.40]
["DFG032_00","2000-06-17",20.80,24.50,76.10,0.40]
["DFG032_00","2000-06-17",21.20,24.30,75.74,0.40]
["DFG032_00","2000-06-17",21.60,23.90,75.02,0.40]
["DFG032_00","2000-06-17",22.00,23.60,74.48,0.40]
["DFG032_00","2000-06-17",22.40,23.40,74.12,0.40]
["DFG032_00","2000-06-17",22.80,23.10,73.58,0.40]
["DFG032_00","2000-06-17",23.20,22.90,73.22,0.40]
["DFG032_00","2000-06-17",23.60,22.60,72.68,0.40]
["DFG014_00","2000-06-17",0.40,18.20,64.76,null]
["DFG014_00","2000-06-17",1.90,17.80,64.04,1.50]
["DFG014_00","2000-06-17",3.40,17.40,63.32,1.50]
["DFG014_00","2000-06-17",4.90,16.70,62.06,1.50]
["DFG014_00","2000-06-17",6.40,15.90,60.62,1.50]
["DFG014_00","2000-06-17",7.90,15.90,60.62,1.50]
["DFG014_00","2000-06-17",9.40,15.90,60.62,1.50]
["DFG014_00","2000-06-17",10.90,16.30,61.34,1.50]
["DFG014_00","2000-06-17",12.40,17.40,63.32,1.50]
["DFG014_00","2000-06-17",13.90,20.50,68.90,1.50]
["DFG014_00","2000-06-17",15.40,21.70,71.06,1.50]
["DFG014_00","2000-06-17",16.90,20.90,69.62,1.50]
["DFG014_00","2000-06-17",18.40,19.40,66.92,1.50]
["DFG014_00","2000-06-17",19.90,18.20,64.76,1.50]
["DFG014_00","2000-06-17",21.40,17.40,63.32,1.50]
["DFG014_00","2000-06-17",22.90,16.70,62.06,1.50]
["DFG031_00","2000-06-17",0.17,24.80,76.64,null]
["DFG031_00","2000-06-17",1.67,24.00,75.20,1.50]
["DFG031_00","2000-06-17",3.17,22.80,73.04,1.50]
["DFG031_00","2000-06-17",4.67,22.10,71.78,1.50]
["DFG031_00","2000-06-17",6.17,21.30,70.34,1.50]
["DFG031_00","2000-06-17",7.67,20.50,68.90,1.50]
["DFG027_00","2000-06-17",0.09,17.10,62.78,1.50]
["DFG027_00","2000-06-17",1.59,16.70,62.06,1.50]
["DFG027_00","2000-06-17",3.09,16.70,62.06,1.50]
["DFG027_00","2000-06-17",4.59,16.30,61.34,1.50]
["DFG027_00","2000-06-17",6.09,15.90,60.62,1.50]
["DFG027_00","2000-06-17",7.59,15.90,60.62,1.50]
["DFG026_00","2000-06-17",0.02,12.90,55.22,1.50]
["DFG026_00","2000-06-17",1.52,12.90,55.22,1.50]
["DFG026_00","2000-06-17",3.02,12.90,55.22,1.50]
["DFG026_00","2000-06-17",4.52,12.90,55.22,1.50]
["DFG026_00","2000-06-17",6.02,12.90,55.22,1.50]
["DFG026_00","2000-06-17",7.52,12.90,55.22,1.50]
["DFG026_00","2000-06-17",9.02,12.90,55.22,1.50]
["DFG026_00","2000-06-17",10.52,12.90,55.22,1.50]
["DFG026_00","2000-06-17",12.02,13.30,55.94,1.50]
["DFG026_00","2000-06-17",13.52,13.30,55.94,1.50]
["DFG026_00","2000-06-17",15.02,13.30,55.94,1.50]
["DFG026_00","2000-06-17",16.52,13.70,56.66,1.50]
["DFG026_00","2000-06-17",18.02,13.30,55.94,1.50]
["DFG027_00","2000-06-17",9.09,15.90,60.62,1.50]
["DFG027_00","2000-06-17",10.59,15.90,60.62,1.50]
["DFG027_00","2000-06-17",12.09,15.90,60.62,1.50]
["DFG027_00","2000-06-17",13.59,15.90,60.62,1.50]
["DFG027_00","2000-06-17",15.09,16.30,61.34,1.50]
["DFG027_00","2000-06-17",16.59,16.30,61.34,1.50]
["DFG027_00","2000-06-17",18.09,16.30,61.34,1.50]
["DFG027_00","2000-06-17",19.59,16.30,61.34,1.50]
["DFG027_00","2000-06-17",21.09,16.30,61.34,1.50]
["DFG027_00","2000-06-17",22.59,15.90,60.62,1.50]
["DFG031_00","2000-06-17",9.17,20.50,68.90,1.50]
["DFG031_00","2000-06-17",10.67,21.30,70.34,1.50]
["DFG031_00","2000-06-17",12.17,22.80,73.04,1.50]
["DFG031_00","2000-06-17",13.67,24.80,76.64,1.50]
["DFG031_00","2000-06-17",15.17,26.30,79.34,1.50]
["DFG031_00","2000-06-17",16.67,27.10,80.78,1.50]
["DFG031_00","2000-06-17",18.17,26.30,79.34,1.50]
["DFG031_00","2000-06-17",19.67,25.20,77.36,1.50]
["DFG031_00","2000-06-17",21.17,23.60,74.48,1.50]
["DFG031_00","2000-06-17",22.67,23.20,73.76,1.50]
["DFG015_00","2000-06-17",0.10,20.20,68.36,1.50]
["DFG015_00","2000-06-17",1.60,19.40,66.92,1.50]
["DFG015_00","2000-06-17",3.10,18.60,65.48,1.50]
["DFG015_00","2000-06-17",4.60,17.80,64.04,1.50]
["DFG026_00","2000-06-17",19.52,13.30,55.94,1.50]
["DFG026_00","2000-06-17",21.02,13.30,55.94,1.50]
["DFG033_00","2000-06-17",0.34,20.50,68.90,1.50]
["DFG033_00","2000-06-17",1.84,20.20,68.36,1.50]
["DFG033_00","2000-06-17",3.34,19.80,67.64,1.50]
["DFG033_00","2000-06-17",4.84,19.40,66.92,1.50]
["DFG033_00","2000-06-17",6.34,19.00,66.20,1.50]
["DFG033_00","2000-06-17",7.84,18.60,65.48,1.50]
["DFG033_00","2000-06-17",9.34,18.20,64.76,1.50]
["DFG033_00","2000-06-17",10.84,19.00,66.20,1.50]
["DFG033_00","2000-06-17",12.34,19.80,67.64,1.50]
["DFG033_00","2000-06-17",13.84,20.50,68.90,1.50]
["DFG033_00","2000-06-17",15.34,20.90,69.62,1.50]
["DFG033_00","2000-06-17",16.84,20.90,69.62,1.50]
["DFG033_00","2000-06-17",18.34,20.50,68.90,1.50]
["DFG033_00","2000-06-17",19.84,20.20,68.36,1.50]
["DFG033_00","2000-06-17",21.34,19.80,67.64,1.50]
["DFG033_00","2000-06-17",22.84,19.40,66.92,1.50]
["DFG026_00","2000-06-17",22.52,13.30,55.94,1.50]
["DFG016_00","2000-06-17",1.26,19.00,66.20,1.50]
["DFG016_00","2000-06-17",2.76,18.60,65.48,1.50]
["DFG016_00","2000-06-17",4.26,17.80,64.04,1.50]
["DFG016_00","2000-06-17",5.76,17.40,63.32,1.50]
["DFG016_00","2000-06-17",7.26,17.10,62.78,1.50]
["DFG016_00","2000-06-17",8.76,16.70,62.06,1.50]
["DFG016_00","2000-06-17",10.26,17.10,62.78,1.50]
["DFG016_00","2000-06-17",11.76,18.60,65.48,1.50]
["DFG016_00","2000-06-17",13.26,19.80,67.64,1.50]
["DFG016_00","2000-06-17",14.76,20.50,68.90,1.50]
["DFG016_00","2000-06-17",16.26,20.50,68.90,1.50]
["DFG016_00","2000-06-17",17.76,20.50,68.90,1.50]
["DFG016_00","2000-06-17",19.26,19.80,67.64,1.50]
["DFG016_00","2000-06-17",20.76,19.00,66.20,1.50]
["DFG035_00","2000-06-17",1.34,17.10,62.78,1.50]
["DFG035_00","2000-06-17",2.84,16.70,62.06,1.50]
["DFG035_00","2000-06-17",4.34,16.70,62.06,1.50]
["DFG035_00","2000-06-17",5.84,16.30,61.34,1.50]
["DFG035_00","2000-06-17",7.34,16.30,61.34,1.50]
["DFG035_00","2000-06-17",8.84,16.70,62.06,1.50]
["DFG035_00","2000-06-17",10.34,17.10,62.78,1.50]
["DFG035_00","2000-06-17",11.84,19.00,66.20,1.50]
["DFG035_00","2000-06-17",13.34,19.40,66.92,1.50]
["DFG035_00","2000-06-17",14.84,19.80,67.64,1.50]
["DFG035_00","2000-06-17",16.34,18.60,65.48,1.50]
["DFG035_00","2000-06-17",17.84,17.80,64.04,1.50]
["DFG035_00","2000-06-17",19.34,17.40,63.32,1.50]
["DFG035_00","2000-06-17",20.84,17.10,62.78,1.50]
["DFG035_00","2000-06-17",22.34,17.10,62.78,1.50]
["DFG035_00","2000-06-17",23.84,16.70,62.06,1.50]
["DFG015_00","2000-06-17",6.10,17.40,63.32,1.50]
["DFG015_00","2000-06-17",7.60,17.10,62.78,1.50]
["DFG015_00","2000-06-17",9.10,16.70,62.06,1.50]
["DFG015_00","2000-06-17",10.60,17.10,62.78,1.50]
["DFG015_00","2000-06-17",12.10,17.80,64.04,1.50]
["DFG015_00","2000-06-17",13.60,19.40,66.92,1.50]
["DFG015_00","2000-06-17",15.10,20.20,68.36,1.50]
["DFG016_00","2000-06-17",22.26,18.20,64.76,1.50]
["DFG016_00","2000-06-17",23.76,17.80,64.04,1.50]
["DFG012_00","2000-06-17",0.00,21.30,70.34,0.40]
["DFG012_00","2000-06-17",0.40,21.10,69.98,0.40]
["DFG012_00","2000-06-17",0.80,21.00,69.80,0.40]
["DFG012_00","2000-06-17",1.20,20.80,69.44,0.40]
["DFG012_00","2000-06-17",1.60,20.60,69.08,0.40]
["DFG012_00","2000-06-17",2.00,20.50,68.90,0.40]
["DFG012_00","2000-06-17",2.40,20.30,68.54,0.40]
["DFG012_00","2000-06-17",2.80,20.10,68.18,0.40]
["DFG012_00","2000-06-17",3.20,20.00,68.00,0.40]
["DFG012_00","2000-06-17",3.60,19.70,67.46,0.40]
["DFG012_00","2000-06-17",4.00,19.50,67.10,0.40]
["DFG012_00","2000-06-17",4.40,19.30,66.74,0.40]
["DFG034_00","2000-06-17",1.02,33.10,91.58,1.50]
["DFG034_00","2000-06-17",2.52,32.70,90.86,1.50]
["DFG034_00","2000-06-17",4.02,32.30,90.14,1.50]
["DFG034_00","2000-06-17",5.52,31.40,88.52,1.50]
["DFG034_00","2000-06-17",7.02,31.10,87.98,1.50]
["DFG034_00","2000-06-17",8.52,31.10,87.98,1.50]
["DFG015_00","2000-06-17",16.60,20.50,68.90,1.50]
["DFG015_00","2000-06-17",18.10,20.20,68.36,1.50]
["DFG015_00","2000-06-17",19.60,19.80,67.64,1.50]
["DFG015_00","2000-06-17",21.10,19.00,66.20,1.50]
["DFG015_00","2000-06-17",22.60,18.60,65.48,1.50]
["DFG012_00","2000-06-17",4.80,19.20,66.56,0.40]
["DFG012_00","2000-06-17",5.20,19.00,66.20,0.40]
["DFG034_00","2000-06-17",10.02,31.40,88.52,1.50]
["DFG012_00","2000-06-17",5.60,18.80,65.84,0.40]
["DFG012_00","2000-06-17",6.00,18.50,65.30,0.40]
["DFG012_00","2000-06-17",6.40,18.40,65.12,0.40]
["DFG012_00","2000-06-17",6.80,18.40,65.12,0.40]
["DFG012_00","2000-06-17",7.20,18.00,64.40,0.40]
["DFG017_00","2000-06-17",0.62,20.20,68.36,1.50]
["DFG017_00","2000-06-17",2.12,19.40,66.92,1.50]
["DFG017_00","2000-06-17",3.62,18.60,65.48,1.50]
["DFG017_00","2000-06-17",5.12,18.20,64.76,1.50]
["DFG017_00","2000-06-17",6.62,17.80,64.04,1.50]
["DFG017_00","2000-06-17",8.12,17.40,63.32,1.50]
["DFG017_00","2000-06-17",9.62,17.80,64.04,1.50]
["DFG017_00","2000-06-17",11.12,18.60,65.48,1.50]
["DFG017_00","2000-06-17",12.62,20.50,68.90,1.50]
["DFG017_00","2000-06-17",14.12,22.10,71.78,1.50]
["DFG017_00","2000-06-17",15.62,22.80,73.04,1.50]
["DFG017_00","2000-06-17",17.12,22.10,71.78,1.50]
["DFG017_00","2000-06-17",18.62,20.90,69.62,1.50]
["DFG034_00","2000-06-17",11.52,32.30,90.14,1.50]
["DFG017_00","2000-06-17",20.12,20.20,68.36,1.50]
["DFG017_00","2000-06-17",21.62,19.40,66.92,1.50]
["DFG017_00","2000-06-17",23.12,18.60,65.48,1.50]
["DFG012_00","2000-06-17",7.60,18.00,64.40,0.40]
["DFG012_00","2000-06-17",8.00,17.90,64.22,0.40]
["DFG012_00","2000-06-17",8.40,17.70,63.86,0.40]
["DFG012_00","2000-06-17",8.80,17.70,63.86,0.40]
["DFG012_00","2000-06-17",9.20,17.60,63.68,0.40]
["DFG012_00","2000-06-17",9.60,17.60,63.68,0.40]
["DFG012_00","2000-06-17",10.00,17.60,63.68,0.40]
["DFG012_00","2000-06-17",10.40,17.70,63.86,0.40]
["DFG012_00","2000-06-17",10.80,17.70,63.86,0.40]
["DFG012_00","2000-06-17",11.20,17.90,64.22,0.40]
["DFG012_00","2000-06-17",11.60,18.00,64.40,0.40]
["DFG012_00","2000-06-17",12.00,18.40,65.12,0.40]
["DFG012_00","2000-06-17",12.40,18.70,65.66,0.40]
["DFG012_00","2000-06-17",12.80,19.00,66.20,0.40]
["DFG012_00","2000-06-17",13.20,19.20,66.56,0.40]
["DFG012_00","2000-06-17",13.60,19.50,67.10,0.40]
["DFG034_00","2000-06-17",13.02,33.10,91.58,1.50]
["DFG034_00","2000-06-17",14.52,33.90,93.02,1.50]
["DFG034_00","2000-06-17",16.02,34.40,93.92,1.50]
["DFG034_00","2000-06-17",17.52,34.40,93.92,1.50]
["DFG034_00","2000-06-17",19.02,33.90,93.02,1.50]
["DFG034_00","2000-06-17",20.52,33.60,92.48,1.50]
["DFG034_00","2000-06-17",22.02,32.70,90.86,1.50]
["DFG034_00","2000-06-17",23.52,31.90,89.42,1.50]
["DFG012_00","2000-06-17",14.00,19.80,67.64,0.40]
["DFG012_00","2000-06-17",14.40,20.10,68.18,0.40]
["DFG012_00","2000-06-17",14.80,20.50,68.90,0.40]
["DFG012_00","2000-06-17",15.20,20.60,69.08,0.40]
["DFG012_00","2000-06-17",15.60,20.80,69.44,0.40]
["DFG012_00","2000-06-17",16.00,21.00,69.80,0.40]
["DFG012_00","2000-06-17",16.40,21.10,69.98,0.40]
["DFG012_00","2000-06-17",16.80,21.30,70.34,0.40]
["DFG012_00","2000-06-17",17.20,21.50,70.70,0.40]
["DFG012_00","2000-06-17",17.60,21.50,70.70,0.40]
["DFG012_00","2000-06-17",18.00,21.50,70.70,0.40]
["DFG012_00","2000-06-17",18.40,21.50,70.70,0.40]
["DFG012_00","2000-06-17",18.80,21.50,70.70,0.40]
["DFG012_00","2000-06-17",19.20,21.30,70.34,0.40]
["DFG012_00","2000-06-17",19.60,21.30,70.34,0.40]
["DFG012_00","2000-06-17",20.00,21.10,69.98,0.40]
["DFG012_00","2000-06-17",20.40,21.00,69.80,0.40]
["DFG012_00","2000-06-17",20.80,20.80,69.44,0.40]
["DFG012_00","2000-06-17",21.20,20.60,69.08,0.40]
["DFG012_00","2000-06-17",21.60,20.50,68.90,0.40]
["DFG012_00","2000-06-17",22.00,20.30,68.54,0.40]
["DFG012_00","2000-06-17",22.40,20.10,68.18,0.40]
["DFG012_00","2000-06-17",22.80,20.00,68.00,0.40]
["DFG012_00","2000-06-17",23.20,19.80,67.64,0.40]
["DFG012_00","2000-06-17",23.60,19.70,67.46,0.40]
["DFG032_00","2000-06-17",4.00,21.80,71.24,0.40]
["DFG032_00","2000-06-17",0.00,24.30,75.74,0.40]
["DFG032_00","2000-06-17",0.40,24.10,75.38,0.40]
["DFG032_00","2000-06-17",0.80,23.80,74.84,0.40]
["DFG032_00","2000-06-17",1.20,23.40,74.12,0.40]
["DFG032_00","2000-06-17",1.60,23.30,73.94,0.40]
["DFG032_00","2000-06-17",2.00,22.90,73.22,0.40]
["DFG032_00","2000-06-17",2.40,22.80,73.04,0.40]
["DFG032_00","2000-06-17",2.80,22.60,72.68,0.40]
["DFG032_00","2000-06-17",3.20,22.30,72.14,0.40]
["DFG032_00","2000-06-17",3.60,22.10,71.78,0.40]
["DFG012_00","2000-06-18",6.40,17.60,63.68,0.40]
["DFG012_00","2000-06-18",6.80,17.40,63.32,0.40]
["DFG038_00","2000-06-18",1.39,17.10,62.78,1.50]
["DFG038_00","2000-06-18",2.89,17.10,62.78,1.50]
["DFG038_00","2000-06-18",4.39,16.70,62.06,1.50]
["DFG038_00","2000-06-18",5.89,16.70,62.06,1.50]
["DFG038_00","2000-06-18",7.39,16.70,62.06,1.50]
["DFG038_00","2000-06-18",8.89,16.70,62.06,1.50]
["DFG038_00","2000-06-18",10.39,16.70,62.06,1.50]
["DFG038_00","2000-06-18",11.89,16.70,62.06,1.50]
["DFG038_00","2000-06-18",13.39,17.10,62.78,1.50]
["DFG038_00","2000-06-18",14.89,18.20,64.76,1.50]
["DFG038_00","2000-06-18",16.39,17.80,64.04,1.50]
["DFG038_00","2000-06-18",17.89,17.80,64.04,1.50]
["DFG038_00","2000-06-18",19.39,17.80,64.04,1.50]
["DFG038_00","2000-06-18",20.89,17.80,64.04,1.50]
["DFG038_00","2000-06-18",22.39,17.40,63.32,1.50]
["DFG038_00","2000-06-18",23.89,17.10,62.78,1.50]
["DFG012_00","2000-06-18",7.20,17.40,63.32,0.40]
["DFG012_00","2000-06-18",7.60,17.20,62.96,0.40]
["DFG012_00","2000-06-18",8.00,17.20,62.96,0.40]
["DFG012_00","2000-06-18",8.40,17.10,62.78,0.40]
["DFG012_00","2000-06-18",8.80,17.10,62.78,0.40]
["DFG012_00","2000-06-18",9.20,17.10,62.78,0.40]
["DFG012_00","2000-06-18",9.60,16.90,62.42,0.40]
["DFG012_00","2000-06-18",10.00,16.90,62.42,0.40]
["DFG012_00","2000-06-18",10.40,16.90,62.42,0.40]
["DFG007_00","2000-06-18",0.23,19.40,66.92,1.50]
["DFG007_00","2000-06-18",1.73,19.00,66.20,1.50]
["DFG007_00","2000-06-18",3.23,18.60,65.48,1.50]
["DFG007_00","2000-06-18",4.73,18.60,65.48,1.50]
["DFG007_00","2000-06-18",6.23,18.60,65.48,1.50]
["DFG007_00","2000-06-18",7.73,18.60,65.48,1.50]
["DFG007_00","2000-06-18",9.23,18.60,65.48,1.50]
["DFG007_00","2000-06-18",10.73,18.60,65.48,1.50]
["DFG007_00","2000-06-18",12.23,19.00,66.20,1.50]
["DFG007_00","2000-06-18",13.73,19.40,66.92,1.50]
["DFG007_00","2000-06-18",15.23,20.20,68.36,1.50]
["DFG007_00","2000-06-18",16.73,20.50,68.90,1.50]
["DFG007_00","2000-06-18",18.23,20.50,68.90,1.50]
["DFG007_00","2000-06-18",19.73,20.20,68.36,1.50]
["DFG007_00","2000-06-18",21.23,19.80,67.64,1.50]
["DFG007_00","2000-06-18",22.73,19.40,66.92,1.50]
["DFG012_00","2000-06-18",10.80,17.10,62.78,0.40]
["DFG012_00","2000-06-18",11.20,17.10,62.78,0.40]
["DFG012_00","2000-06-18",11.60,17.20,62.96,0.40]
["DFG012_00","2000-06-18",12.00,17.20,62.96,0.40]
["DFG012_00","2000-06-18",12.40,17.60,63.68,0.40]
["DFG012_00","2000-06-18",12.80,17.90,64.22,0.40]
["DFG012_00","2000-06-18",13.20,18.20,64.76,0.40]
["DFG032_00","2000-06-18",0.00,22.40,72.32,0.40]
["DFG032_00","2000-06-18",0.40,22.30,72.14,0.40]
["DFG032_00","2000-06-18",0.80,21.90,71.42,0.40]
["DFG032_00","2000-06-18",1.20,21.80,71.24,0.40]
["DFG032_00","2000-06-18",1.60,21.60,70.88,0.40]
["DFG032_00","2000-06-18",2.00,21.40,70.52,0.40]
["DFG032_00","2000-06-18",2.40,21.30,70.34,0.40]
["DFG032_00","2000-06-18",2.80,21.30,70.34,0.40]
["DFG032_00","2000-06-18",3.20,21.10,69.98,0.40]
["DFG032_00","2000-06-18",3.60,20.90,69.62,0.40]
["DFG032_00","2000-06-18",4.00,20.80,69.44,0.40]
["DFG032_00","2000-06-18",4.40,20.60,69.08,0.40]
["DFG032_00","2000-06-18",4.80,20.60,69.08,0.40]
["DFG032_00","2000-06-18",5.20,20.40,68.72,0.40]
["DFG032_00","2000-06-18",5.60,20.30,68.54,0.40]
["DFG032_00","2000-06-18",6.00,20.30,68.54,0.40]
["DFG032_00","2000-06-18",6.40,20.30,68.54,0.40]
["DFG032_00","2000-06-18",6.80,20.10,68.18,0.40]
["DFG032_00","2000-06-18",7.20,20.10,68.18,0.40]
["DFG032_00","2000-06-18",7.60,20.10,68.18,0.40]
["DFG032_00","2000-06-18",8.00,19.90,67.82,0.40]
["DFG032_00","2000-06-18",8.40,19.90,67.82,0.40]
["DFG032_00","2000-06-18",8.80,19.90,67.82,0.40]
["DFG032_00","2000-06-18",9.20,19.90,67.82,0.40]
["DFG032_00","2000-06-18",9.60,19.90,67.82,0.40]
["DFG032_00","2000-06-18",10.00,19.90,67.82,0.40]
["DFG032_00","2000-06-18",10.40,19.90,67.82,0.40]
["DFG032_00","2000-06-18",10.80,19.90,67.82,0.40]
["DFG032_00","2000-06-18",11.20,19.90,67.82,0.40]
["DFG032_00","2000-06-18",11.60,20.10,68.18,0.40]
["DFG032_00","2000-06-18",12.00,20.30,68.54,0.40]
["DFG032_00","2000-06-18",12.40,20.30,68.54,0.40]
["DFG032_00","2000-06-18",12.80,20.40,68.72,0.40]
["DFG032_00","2000-06-18",13.20,20.60,69.08,0.40]
["DFG032_00","2000-06-18",13.60,20.90,69.62,0.40]
["DFG032_00","2000-06-18",14.00,21.30,70.34,0.40]
["DFG032_00","2000-06-18",14.40,21.90,71.42,0.40]
["DFG032_00","2000-06-18",14.80,22.40,72.32,0.40]
["DFG032_00","2000-06-18",15.20,22.90,73.22,0.40]
["DFG032_00","2000-06-18",15.60,23.40,74.12,0.40]
["DFG032_00","2000-06-18",16.00,23.80,74.84,0.40]
["DFG032_00","2000-06-18",16.40,24.10,75.38,0.40]
["DFG032_00","2000-06-18",16.80,24.30,75.74,0.40]
["DFG032_00","2000-06-18",17.20,24.50,76.10,0.40]
["DFG032_00","2000-06-18",17.60,24.50,76.10,0.40]
["DFG032_00","2000-06-18",18.00,24.30,75.74,0.40]
["DFG032_00","2000-06-18",18.40,23.90,75.02,0.40]
["DFG032_00","2000-06-18",18.80,23.80,74.84,0.40]
["DFG032_00","2000-06-18",19.20,23.40,74.12,0.40]
["DFG032_00","2000-06-18",19.60,23.10,73.58,0.40]
["DFG032_00","2000-06-18",20.00,22.90,73.22,0.40]
["DFG032_00","2000-06-18",20.40,22.80,73.04,0.40]
["DFG032_00","2000-06-18",20.80,22.40,72.32,0.40]
["DFG032_00","2000-06-18",21.20,22.30,72.14,0.40]
["DFG032_00","2000-06-18",21.60,22.10,71.78,0.40]
["DFG032_00","2000-06-18",22.00,21.80,71.24,0.40]
["DFG032_00","2000-06-18",22.40,21.60,70.88,0.40]
["DFG032_00","2000-06-18",22.80,21.40,70.52,0.40]
["DFG032_00","2000-06-18",23.20,21.30,70.34,0.40]
["DFG032_00","2000-06-18",23.60,20.90,69.62,0.40]
["DFG012_00","2000-06-18",13.60,18.40,65.12,0.40]
["DFG012_00","2000-06-18",14.00,18.70,65.66,0.40]
["DFG012_00","2000-06-18",14.40,18.80,65.84,0.40]
["DFG012_00","2000-06-18",14.80,19.00,66.20,0.40]
["DFG012_00","2000-06-18",15.20,19.20,66.56,0.40]
["DFG012_00","2000-06-18",15.60,19.30,66.74,0.40]
["DFG012_00","2000-06-18",16.00,19.30,66.74,0.40]
["DFG012_00","2000-06-18",16.40,19.50,67.10,0.40]
["DFG012_00","2000-06-18",16.80,19.70,67.46,0.40]
["DFG012_00","2000-06-18",17.20,19.70,67.46,0.40]
["DFG012_00","2000-06-18",17.60,19.70,67.46,0.40]
["DFG012_00","2000-06-18",18.00,19.70,67.46,0.40]
["DFG012_00","2000-06-18",18.40,19.70,67.46,0.40]
["DFG012_00","2000-06-18",18.80,19.50,67.10,0.40]
["DFG012_00","2000-06-18",19.20,19.30,66.74,0.40]
["DFG012_00","2000-06-18",19.60,19.30,66.74,0.40]
["DFG012_00","2000-06-18",20.00,19.20,66.56,0.40]
["DFG012_00","2000-06-18",20.40,19.00,66.20,0.40]
["DFG012_00","2000-06-18",20.80,18.80,65.84,0.40]
["DFG012_00","2000-06-18",21.20,18.70,65.66,0.40]
["DFG012_00","2000-06-18",21.60,18.50,65.30,0.40]
["DFG012_00","2000-06-18",22.00,18.50,65.30,0.40]
["DFG012_00","2000-06-18",22.40,18.40,65.12,0.40]
["DFG012_00","2000-06-18",22.80,18.40,65.12,0.40]
["DFG012_00","2000-06-18",23.20,18.20,64.76,0.40]
["DFG012_00","2000-06-18",23.60,18.00,64.40,0.40]
["DFG014_00","2000-06-18",0.40,15.90,60.62,1.50]
["DFG014_00","2000-06-18",1.90,15.90,60.62,1.50]
["DFG014_00","2000-06-18",3.40,15.60,60.08,1.50]
["DFG014_00","2000-06-18",4.90,15.20,59.36,1.50]
["DFG014_00","2000-06-18",6.40,15.20,59.36,1.50]
["DFG014_00","2000-06-18",7.90,14.80,58.64,1.50]
["DFG014_00","2000-06-18",9.40,15.20,59.36,1.50]
["DFG014_00","2000-06-18",10.90,15.20,59.36,1.50]
["DFG014_00","2000-06-18",12.40,15.60,60.08,1.50]
["DFG014_00","2000-06-18",13.90,16.30,61.34,1.50]
["DFG014_00","2000-06-18",15.40,19.00,66.20,1.50]
["DFG014_00","2000-06-18",16.90,18.60,65.48,1.50]
["DFG014_00","2000-06-18",18.40,17.40,63.32,1.50]
["DFG014_00","2000-06-18",19.90,16.70,62.06,1.50]
["DFG014_00","2000-06-18",21.40,16.30,61.34,1.50]
["DFG014_00","2000-06-18",22.90,15.60,60.08,1.50]
["DFG027_00","2000-06-18",0.09,15.90,60.62,1.50]
["DFG027_00","2000-06-18",1.59,15.60,60.08,1.50]
["DFG027_00","2000-06-18",3.09,15.60,60.08,1.50]
["DFG027_00","2000-06-18",4.59,15.60,60.08,1.50]
["DFG027_00","2000-06-18",6.09,15.20,59.36,1.50]
["DFG027_00","2000-06-18",7.59,15.20,59.36,1.50]
["DFG027_00","2000-06-18",9.09,15.20,59.36,1.50]
["DFG027_00","2000-06-18",10.59,15.20,59.36,1.50]
["DFG027_00","2000-06-18",12.09,15.60,60.08,1.50]
["DFG027_00","2000-06-18",13.59,15.60,60.08,1.50]
["DFG027_00","2000-06-18",15.09,15.60,60.08,1.50]
["DFG031_00","2000-06-18",0.17,22.40,72.32,1.50]
["DFG031_00","2000-06-18",1.67,21.70,71.06,1.50]
["DFG031_00","2000-06-18",3.17,21.30,70.34,1.50]
["DFG031_00","2000-06-18",4.67,20.50,68.90,1.50]
["DFG031_00","2000-06-18",6.17,20.20,68.36,1.50]
["DFG031_00","2000-06-18",7.67,19.80,67.64,1.50]
["DFG031_00","2000-06-18",9.17,19.40,66.92,1.50]
["DFG027_00","2000-06-18",16.59,15.90,60.62,1.50]
["DFG027_00","2000-06-18",18.09,15.90,60.62,1.50]
["DFG027_00","2000-06-18",19.59,15.90,60.62,1.50]
["DFG027_00","2000-06-18",21.09,15.90,60.62,1.50]
["DFG027_00","2000-06-18",22.59,15.60,60.08,1.50]
["DFG031_00","2000-06-18",10.67,19.40,66.92,1.50]
["DFG031_00","2000-06-18",12.17,19.80,67.64,1.50]
["DFG031_00","2000-06-18",13.67,20.20,68.36,1.50]
["DFG031_00","2000-06-18",15.17,22.10,71.78,1.50]
["DFG031_00","2000-06-18",16.67,22.80,73.04,1.50]
["DFG031_00","2000-06-18",18.17,23.20,73.76,1.50]
["DFG031_00","2000-06-18",19.67,22.40,72.32,1.50]
["DFG031_00","2000-06-18",21.17,21.70,71.06,1.50]
["DFG031_00","2000-06-18",22.67,20.90,69.62,1.50]
["DFG033_00","2000-06-18",0.34,19.00,66.20,1.50]
["DFG033_00","2000-06-18",1.84,19.00,66.20,1.50]
["DFG033_00","2000-06-18",3.34,18.60,65.48,1.50]
["DFG033_00","2000-06-18",4.84,18.20,64.76,1.50]
["DFG033_00","2000-06-18",6.34,18.20,64.76,1.50]
["DFG033_00","2000-06-18",7.84,17.80,64.04,1.50]
["DFG033_00","2000-06-18",9.34,17.80,64.04,1.50]
["DFG033_00","2000-06-18",10.84,18.20,64.76,1.50]
["DFG033_00","2000-06-18",12.34,18.60,65.48,1.50]
["DFG033_00","2000-06-18",13.84,19.40,66.92,1.50]
["DFG026_00","2000-06-18",0.02,12.90,55.22,1.50]
["DFG026_00","2000-06-18",1.52,12.90,55.22,1.50]
["DFG026_00","2000-06-18",3.02,12.90,55.22,1.50]
["DFG026_00","2000-06-18",4.52,12.90,55.22,1.50]
["DFG026_00","2000-06-18",6.02,12.90,55.22,1.50]
["DFG026_00","2000-06-18",7.52,12.90,55.22,1.50]
["DFG026_00","2000-06-18",9.02,12.90,55.22,1.50]
["DFG026_00","2000-06-18",10.52,12.90,55.22,1.50]
["DFG026_00","2000-06-18",12.02,13.30,55.94,1.50]
["DFG026_00","2000-06-18",13.52,13.30,55.94,1.50]
["DFG026_00","2000-06-18",15.02,13.30,55.94,1.50]
["DFG026_00","2000-06-18",16.52,13.30,55.94,1.50]
["DFG026_00","2000-06-18",18.02,13.30,55.94,1.50]
["DFG033_00","2000-06-18",15.34,19.80,67.64,1.50]
["DFG033_00","2000-06-18",16.84,19.80,67.64,1.50]
["DFG033_00","2000-06-18",18.34,19.40,66.92,1.50]
["DFG033_00","2000-06-18",19.84,19.40,66.92,1.50]
["DFG033_00","2000-06-18",21.34,19.00,66.20,1.50]
["DFG033_00","2000-06-18",22.84,18.60,65.48,1.50]
["DFG026_00","2000-06-18",19.52,13.30,55.94,1.50]
["DFG026_00","2000-06-18",21.02,13.30,55.94,1.50]
["DFG026_00","2000-06-18",22.52,12.90,55.22,1.50]
["DFG035_00","2000-06-18",1.34,16.70,62.06,1.50]
["DFG035_00","2000-06-18",2.84,16.70,62.06,1.50]
["DFG035_00","2000-06-18",4.34,16.70,62.06,1.50]
["DFG035_00","2000-06-18",5.84,16.30,61.34,1.50]
["DFG035_00","2000-06-18",7.34,16.30,61.34,1.50]
["DFG035_00","2000-06-18",8.84,16.30,61.34,1.50]
["DFG035_00","2000-06-18",10.34,16.70,62.06,1.50]
["DFG035_00","2000-06-18",11.84,16.70,62.06,1.50]
["DFG035_00","2000-06-18",13.34,17.10,62.78,1.50]
["DFG035_00","2000-06-18",14.84,18.60,65.48,1.50]
["DFG035_00","2000-06-18",16.34,18.20,64.76,1.50]
["DFG035_00","2000-06-18",17.84,17.10,62.78,1.50]
["DFG035_00","2000-06-18",19.34,17.10,62.78,1.50]
["DFG035_00","2000-06-18",20.84,17.10,62.78,1.50]
["DFG035_00","2000-06-18",22.34,16.70,62.06,1.50]
["DFG035_00","2000-06-18",23.84,16.30,61.34,1.50]
["DFG016_00","2000-06-18",1.26,17.10,62.78,1.50]
["DFG016_00","2000-06-18",2.76,17.10,62.78,1.50]
["DFG016_00","2000-06-18",4.26,16.70,62.06,1.50]
["DFG016_00","2000-06-18",5.76,16.30,61.34,1.50]
["DFG016_00","2000-06-18",7.26,16.30,61.34,1.50]
["DFG016_00","2000-06-18",8.76,15.90,60.62,1.50]
["DFG016_00","2000-06-18",10.26,15.90,60.62,1.50]
["DFG016_00","2000-06-18",11.76,15.90,60.62,1.50]
["DFG016_00","2000-06-18",13.26,16.30,61.34,1.50]
["DFG016_00","2000-06-18",14.76,17.40,63.32,1.50]
["DFG016_00","2000-06-18",16.26,17.80,64.04,1.50]
["DFG016_00","2000-06-18",17.76,18.20,64.76,1.50]
["DFG016_00","2000-06-18",19.26,17.80,64.04,1.50]
["DFG016_00","2000-06-18",20.76,17.10,62.78,1.50]
["DFG016_00","2000-06-18",22.26,16.70,62.06,1.50]
["DFG016_00","2000-06-18",23.76,16.30,61.34,1.50]
["DFG015_00","2000-06-18",0.10,17.80,64.04,1.50]
["DFG015_00","2000-06-18",1.60,17.40,63.32,1.50]
["DFG015_00","2000-06-18",3.10,17.10,62.78,1.50]
["DFG015_00","2000-06-18",4.60,16.70,62.06,1.50]
["DFG015_00","2000-06-18",6.10,16.70,62.06,1.50]
["DFG015_00","2000-06-18",7.60,16.30,61.34,1.50]
["DFG015_00","2000-06-18",9.10,16.30,61.34,1.50]
["DFG017_00","2000-06-18",0.62,18.20,64.76,1.50]
["DFG017_00","2000-06-18",2.12,17.80,64.04,1.50]
["DFG017_00","2000-06-18",3.62,17.80,64.04,1.50]
["DFG017_00","2000-06-18",5.12,17.40,63.32,1.50]
["DFG017_00","2000-06-18",6.62,17.10,62.78,1.50]
["DFG017_00","2000-06-18",8.12,17.10,62.78,1.50]
["DFG017_00","2000-06-18",9.62,17.10,62.78,1.50]
["DFG017_00","2000-06-18",11.12,17.10,62.78,1.50]
["DFG017_00","2000-06-18",12.62,17.40,63.32,1.50]
["DFG017_00","2000-06-18",14.12,18.20,64.76,1.50]
["DFG017_00","2000-06-18",15.62,19.80,67.64,1.50]
["DFG017_00","2000-06-18",17.12,19.80,67.64,1.50]
["DFG017_00","2000-06-18",18.62,19.00,66.20,1.50]
["DFG017_00","2000-06-18",20.12,18.60,65.48,1.50]
["DFG017_00","2000-06-18",21.62,17.80,64.04,1.50]
["DFG017_00","2000-06-18",23.12,17.40,63.32,1.50]
["DFG034_00","2000-06-18",1.02,31.40,88.52,1.50]
["DFG034_00","2000-06-18",2.52,31.40,88.52,1.50]
["DFG034_00","2000-06-18",4.02,31.10,87.98,1.50]
["DFG034_00","2000-06-18",5.52,30.70,87.26,1.50]
["DFG034_00","2000-06-18",7.02,30.70,87.26,1.50]
["DFG015_00","2000-06-18",10.60,16.30,61.34,1.50]
["DFG034_00","2000-06-18",8.52,30.70,87.26,1.50]
["DFG034_00","2000-06-18",10.02,30.70,87.26,1.50]
["DFG034_00","2000-06-18",11.52,31.10,87.98,1.50]
["DFG034_00","2000-06-18",13.02,31.90,89.42,1.50]
["DFG034_00","2000-06-18",14.52,32.30,90.14,1.50]
["DFG034_00","2000-06-18",16.02,32.70,90.86,1.50]
["DFG034_00","2000-06-18",17.52,33.10,91.58,1.50]
["DFG015_00","2000-06-18",12.10,16.30,61.34,1.50]
["DFG015_00","2000-06-18",13.60,16.70,62.06,1.50]
["DFG015_00","2000-06-18",15.10,17.80,64.04,1.50]
["DFG015_00","2000-06-18",16.60,18.20,64.76,1.50]
["DFG015_00","2000-06-18",18.10,17.80,64.04,1.50]
["DFG015_00","2000-06-18",19.60,17.80,64.04,1.50]
["DFG015_00","2000-06-18",21.10,17.40,63.32,1.50]
["DFG015_00","2000-06-18",22.60,17.10,62.78,1.50]
["DFG034_00","2000-06-18",19.02,33.10,91.58,1.50]
["DFG034_00","2000-06-18",20.52,32.30,90.14,1.50]
["DFG034_00","2000-06-18",22.02,31.90,89.42,1.50]
["DFG034_00","2000-06-18",23.52,31.40,88.52,1.50]
["DFG012_00","2000-06-18",6.00,17.60,63.68,0.40]
["DFG012_00","2000-06-18",0.00,19.50,67.10,0.40]
["DFG012_00","2000-06-18",0.40,19.30,66.74,0.40]
["DFG012_00","2000-06-18",0.80,19.20,66.56,0.40]
["DFG012_00","2000-06-18",1.20,19.20,66.56,0.40]
["DFG012_00","2000-06-18",1.60,19.00,66.20,0.40]
["DFG012_00","2000-06-18",2.00,18.80,65.84,0.40]
["DFG012_00","2000-06-18",2.40,18.70,65.66,0.40]
["DFG012_00","2000-06-18",2.80,18.70,65.66,0.40]
["DFG012_00","2000-06-18",3.20,18.50,65.30,0.40]
["DFG012_00","2000-06-18",3.60,18.40,65.12,0.40]
["DFG012_00","2000-06-18",4.00,18.20,64.76,0.40]
["DFG012_00","2000-06-18",4.40,18.00,64.40,0.40]
["DFG012_00","2000-06-18",4.80,18.00,64.40,0.40]
["DFG012_00","2000-06-18",5.20,17.90,64.22,0.40]
["DFG012_00","2000-06-18",5.60,17.70,63.86,0.40]
["DFG038_00","2000-06-19",22.39,18.20,64.76,1.50]
["DFG038_00","2000-06-19",23.89,18.20,64.76,1.50]
["DFG038_00","2000-06-19",1.39,16.70,62.06,1.50]
["DFG038_00","2000-06-19",2.89,16.30,61.34,1.50]
["DFG038_00","2000-06-19",4.39,16.30,61.34,1.50]
["DFG038_00","2000-06-19",5.89,15.90,60.62,1.50]
["DFG038_00","2000-06-19",7.39,15.90,60.62,1.50]
["DFG038_00","2000-06-19",8.89,16.30,61.34,1.50]
["DFG038_00","2000-06-19",10.39,17.10,62.78,1.50]
["DFG038_00","2000-06-19",11.89,17.80,64.04,1.50]
["DFG038_00","2000-06-19",13.39,19.00,66.20,1.50]
["DFG007_00","2000-06-19",0.23,19.00,66.20,1.50]
["DFG007_00","2000-06-19",1.73,18.60,65.48,1.50]
["DFG007_00","2000-06-19",3.23,18.20,64.76,1.50]
["DFG007_00","2000-06-19",4.73,17.80,64.04,1.50]
["DFG007_00","2000-06-19",6.23,17.80,64.04,1.50]
["DFG007_00","2000-06-19",7.73,17.40,63.32,1.50]
["DFG007_00","2000-06-19",9.23,17.80,64.04,1.50]
["DFG032_00","2000-06-19",0.00,20.80,69.44,0.40]
["DFG032_00","2000-06-19",0.40,20.60,69.08,0.40]
["DFG032_00","2000-06-19",0.80,20.40,68.72,0.40]
["DFG032_00","2000-06-19",1.20,20.10,68.18,0.40]
["DFG032_00","2000-06-19",1.60,19.90,67.82,0.40]
["DFG032_00","2000-06-19",2.00,19.80,67.64,0.40]
["DFG032_00","2000-06-19",2.40,19.60,67.28,0.40]
["DFG032_00","2000-06-19",2.80,19.60,67.28,0.40]
["DFG032_00","2000-06-19",3.20,19.50,67.10,0.40]
["DFG032_00","2000-06-19",3.60,19.50,67.10,0.40]
["DFG032_00","2000-06-19",4.00,19.30,66.74,0.40]
["DFG032_00","2000-06-19",4.40,19.10,66.38,0.40]
["DFG032_00","2000-06-19",4.80,19.10,66.38,0.40]
["DFG032_00","2000-06-19",5.20,19.10,66.38,0.40]
["DFG032_00","2000-06-19",5.60,19.00,66.20,0.40]
["DFG032_00","2000-06-19",6.00,19.00,66.20,0.40]
["DFG032_00","2000-06-19",6.40,18.80,65.84,0.40]
["DFG032_00","2000-06-19",6.80,18.80,65.84,0.40]
["DFG032_00","2000-06-19",7.20,18.80,65.84,0.40]
["DFG032_00","2000-06-19",7.60,18.70,65.66,0.40]
["DFG032_00","2000-06-19",8.00,18.70,65.66,0.40]
["DFG032_00","2000-06-19",8.40,18.80,65.84,0.40]
["DFG032_00","2000-06-19",8.80,19.00,66.20,0.40]
["DFG032_00","2000-06-19",9.20,19.30,66.74,0.40]
["DFG032_00","2000-06-19",9.60,19.80,67.64,0.40]
["DFG032_00","2000-06-19",10.00,20.30,68.54,0.40]
["DFG032_00","2000-06-19",10.40,20.90,69.62,0.40]
["DFG012_00","2000-06-19",0.00,18.00,64.40,0.40]
["DFG012_00","2000-06-19",0.40,17.90,64.22,0.40]
["DFG012_00","2000-06-19",0.80,17.90,64.22,0.40]
["DFG012_00","2000-06-19",1.20,17.70,63.86,0.40]
["DFG012_00","2000-06-19",1.60,17.60,63.68,0.40]
["DFG012_00","2000-06-19",2.00,17.60,63.68,0.40]
["DFG012_00","2000-06-19",2.40,17.40,63.32,0.40]
["DFG012_00","2000-06-19",2.80,17.20,62.96,0.40]
["DFG012_00","2000-06-19",3.20,17.20,62.96,0.40]
["DFG012_00","2000-06-19",3.60,17.10,62.78,0.40]
["DFG012_00","2000-06-19",4.00,16.90,62.42,0.40]
["DFG012_00","2000-06-19",4.40,16.90,62.42,0.40]
["DFG012_00","2000-06-19",4.80,16.80,62.24,0.40]
["DFG012_00","2000-06-19",5.20,16.60,61.88,0.40]
["DFG012_00","2000-06-19",5.60,16.60,61.88,0.40]
["DFG012_00","2000-06-19",6.00,16.40,61.52,0.40]
["DFG012_00","2000-06-19",6.40,16.30,61.34,0.40]
["DFG012_00","2000-06-19",6.80,16.30,61.34,0.40]
["DFG012_00","2000-06-19",7.20,16.10,60.98,0.40]
["DFG012_00","2000-06-19",7.60,16.00,60.80,0.40]
["DFG012_00","2000-06-19",8.00,16.00,60.80,0.40]
["DFG012_00","2000-06-19",8.40,16.00,60.80,0.40]
["DFG012_00","2000-06-19",8.80,15.80,60.44,0.40]
["DFG012_00","2000-06-19",9.20,16.00,60.80,0.40]
["DFG012_00","2000-06-19",9.60,16.00,60.80,0.40]
["DFG012_00","2000-06-19",10.00,16.10,60.98,0.40]
["DFG012_00","2000-06-19",10.40,16.30,61.34,0.40]
["DFG012_00","2000-06-19",10.80,16.40,61.52,0.40]
["DFG012_00","2000-06-19",11.20,16.80,62.24,0.40]
["DFG012_00","2000-06-19",11.60,17.10,62.78,0.40]
["DFG012_00","2000-06-19",12.00,17.20,62.96,0.40]
["DFG012_00","2000-06-19",12.40,17.60,63.68,0.40]
["DFG012_00","2000-06-19",12.80,17.90,64.22,0.40]
["DFG012_00","2000-06-19",13.20,18.20,64.76,0.40]
["DFG012_00","2000-06-19",13.60,18.50,65.30,0.40]
["DFG012_00","2000-06-19",14.00,18.80,65.84,0.40]
["DFG012_00","2000-06-19",14.40,19.20,66.56,0.40]
["DFG012_00","2000-06-19",14.80,19.30,66.74,0.40]
["DFG012_00","2000-06-19",15.20,19.50,67.10,0.40]
["DFG012_00","2000-06-19",15.60,19.70,67.46,0.40]
["DFG012_00","2000-06-19",16.00,19.80,67.64,0.40]
["DFG012_00","2000-06-19",16.40,20.00,68.00,0.40]
["DFG012_00","2000-06-19",16.80,20.10,68.18,0.40]
["DFG012_00","2000-06-19",17.20,20.10,68.18,0.40]
["DFG012_00","2000-06-19",17.60,20.10,68.18,0.40]
["DFG012_00","2000-06-19",18.00,20.10,68.18,0.40]
["DFG012_00","2000-06-19",18.40,20.10,68.18,0.40]
["DFG012_00","2000-06-19",18.80,20.10,68.18,0.40]
["DFG012_00","2000-06-19",19.20,20.10,68.18,0.40]
["DFG012_00","2000-06-19",19.60,20.00,68.00,0.40]
["DFG012_00","2000-06-19",20.00,19.80,67.64,0.40]
["DFG012_00","2000-06-19",20.40,19.80,67.64,0.40]
["DFG012_00","2000-06-19",20.80,19.70,67.46,0.40]
["DFG012_00","2000-06-19",21.20,19.50,67.10,0.40]
["DFG012_00","2000-06-19",21.60,19.50,67.10,0.40]
["DFG012_00","2000-06-19",22.00,19.30,66.74,0.40]
["DFG012_00","2000-06-19",22.40,19.20,66.56,0.40]
["DFG012_00","2000-06-19",22.80,19.20,66.56,0.40]
["DFG012_00","2000-06-19",23.20,19.00,66.20,0.40]
["DFG012_00","2000-06-19",23.60,18.80,65.84,0.40]
["DFG007_00","2000-06-19",10.73,18.20,64.76,1.50]
["DFG007_00","2000-06-19",12.23,19.00,66.20,1.50]
["DFG007_00","2000-06-19",13.73,20.20,68.36,1.50]
["DFG007_00","2000-06-19",15.23,20.50,68.90,1.50]
["DFG007_00","2000-06-19",16.73,20.90,69.62,1.50]
["DFG007_00","2000-06-19",18.23,20.90,69.62,1.50]
["DFG007_00","2000-06-19",19.73,20.50,68.90,1.50]
["DFG007_00","2000-06-19",21.23,20.50,68.90,1.50]
["DFG007_00","2000-06-19",22.73,20.20,68.36,1.50]
["DFG015_00","2000-06-19",6.10,15.20,59.36,1.50]
["DFG015_00","2000-06-19",7.60,14.80,58.64,1.50]
["DFG015_00","2000-06-19",9.10,14.80,58.64,1.50]
["DFG015_00","2000-06-19",10.60,15.60,60.08,1.50]
["DFG015_00","2000-06-19",12.10,17.10,62.78,1.50]
["DFG015_00","2000-06-19",13.60,18.60,65.48,1.50]
["DFG015_00","2000-06-19",15.10,19.80,67.64,1.50]
["DFG032_00","2000-06-19",10.80,21.40,70.52,0.40]
["DFG032_00","2000-06-19",11.20,22.10,71.78,0.40]
["DFG032_00","2000-06-19",11.60,22.60,72.68,0.40]
["DFG032_00","2000-06-19",12.00,23.30,73.94,0.40]
["DFG032_00","2000-06-19",12.40,23.90,75.02,0.40]
["DFG032_00","2000-06-19",12.80,24.50,76.10,0.40]
["DFG032_00","2000-06-19",13.20,25.20,77.36,0.40]
["DFG032_00","2000-06-19",13.60,25.70,78.26,0.40]
["DFG032_00","2000-06-19",14.00,26.00,78.80,0.40]
["DFG032_00","2000-06-19",14.40,26.40,79.52,0.40]
["DFG032_00","2000-06-19",14.80,26.70,80.06,0.40]
["DFG032_00","2000-06-19",15.20,27.10,80.78,0.40]
["DFG032_00","2000-06-19",15.60,27.30,81.14,0.40]
["DFG032_00","2000-06-19",16.00,27.40,81.32,0.40]
["DFG032_00","2000-06-19",16.40,27.60,81.68,0.40]
["DFG032_00","2000-06-19",16.80,27.60,81.68,0.40]
["DFG014_00","2000-06-19",0.40,15.20,59.36,1.50]
["DFG014_00","2000-06-19",1.90,14.80,58.64,1.50]
["DFG014_00","2000-06-19",3.40,14.40,57.92,1.50]
["DFG014_00","2000-06-19",4.90,14.10,57.38,1.50]
["DFG014_00","2000-06-19",6.40,14.10,57.38,1.50]
["DFG014_00","2000-06-19",7.90,14.10,57.38,1.50]
["DFG014_00","2000-06-19",9.40,14.40,57.92,1.50]
["DFG014_00","2000-06-19",10.90,15.20,59.36,1.50]
["DFG014_00","2000-06-19",12.40,17.10,62.78,1.50]
["DFG014_00","2000-06-19",13.90,20.50,68.90,1.50]
["DFG014_00","2000-06-19",15.40,22.10,71.78,1.50]
["DFG014_00","2000-06-19",16.90,21.30,70.34,1.50]
["DFG014_00","2000-06-19",18.40,19.80,67.64,1.50]
["DFG014_00","2000-06-19",19.90,18.60,65.48,1.50]
["DFG014_00","2000-06-19",21.40,17.80,64.04,1.50]
["DFG014_00","2000-06-19",22.90,17.40,63.32,1.50]
["DFG015_00","2000-06-19",16.60,20.20,68.36,1.50]
["DFG015_00","2000-06-19",18.10,19.80,67.64,1.50]
["DFG015_00","2000-06-19",19.60,19.80,67.64,1.50]
["DFG015_00","2000-06-19",21.10,19.40,66.92,1.50]
["DFG015_00","2000-06-19",22.60,19.00,66.20,1.50]
["DFG032_00","2000-06-19",17.20,27.60,81.68,0.40]
["DFG032_00","2000-06-19",17.60,27.60,81.68,0.40]
["DFG032_00","2000-06-19",18.00,27.40,81.32,0.40]
["DFG032_00","2000-06-19",18.40,27.10,80.78,0.40]
["DFG032_00","2000-06-19",18.80,26.70,80.06,0.40]
["DFG032_00","2000-06-19",19.20,26.40,79.52,0.40]
["DFG032_00","2000-06-19",19.60,26.20,79.16,0.40]
["DFG032_00","2000-06-19",20.00,25.90,78.62,0.40]
["DFG032_00","2000-06-19",20.40,25.50,77.90,0.40]
["DFG032_00","2000-06-19",20.80,25.30,77.54,0.40]
["DFG032_00","2000-06-19",21.20,25.00,77.00,0.40]
["DFG032_00","2000-06-19",21.60,24.80,76.64,0.40]
["DFG032_00","2000-06-19",22.00,24.50,76.10,0.40]
["DFG032_00","2000-06-19",22.40,24.10,75.38,0.40]
["DFG032_00","2000-06-19",22.80,23.90,75.02,0.40]
["DFG032_00","2000-06-19",23.20,23.60,74.48,0.40]
["DFG032_00","2000-06-19",23.60,23.40,74.12,0.40]
["DFG027_00","2000-06-19",0.09,15.20,59.36,1.50]
["DFG027_00","2000-06-19",1.59,14.80,58.64,1.50]
["DFG027_00","2000-06-19",3.09,14.80,58.64,1.50]
["DFG027_00","2000-06-19",4.59,14.80,58.64,1.50]
["DFG027_00","2000-06-19",6.09,14.40,57.92,1.50]
["DFG027_00","2000-06-19",7.59,14.40,57.92,1.50]
["DFG027_00","2000-06-19",9.09,14.40,57.92,1.50]
["DFG027_00","2000-06-19",10.59,14.80,58.64,1.50]
["DFG027_00","2000-06-19",12.09,15.60,60.08,1.50]
["DFG027_00","2000-06-19",13.59,16.30,61.34,1.50]
["DFG031_00","2000-06-19",0.17,20.50,68.90,1.50]
["DFG031_00","2000-06-19",1.67,20.20,68.36,1.50]
["DFG031_00","2000-06-19",3.17,19.40,66.92,1.50]
["DFG031_00","2000-06-19",4.67,19.00,66.20,1.50]
["DFG031_00","2000-06-19",6.17,18.60,65.48,1.50]
["DFG031_00","2000-06-19",7.67,18.20,64.76,1.50]
["DFG031_00","2000-06-19",9.17,18.20,64.76,1.50]
["DFG031_00","2000-06-19",10.67,19.80,67.64,1.50]
["DFG031_00","2000-06-19",12.17,21.30,70.34,1.50]
["DFG031_00","2000-06-19",13.67,24.00,75.20,1.50]
["DFG031_00","2000-06-19",15.17,25.90,78.62,1.50]
["DFG031_00","2000-06-19",16.67,26.70,80.06,1.50]
["DFG031_00","2000-06-19",18.17,26.30,79.34,1.50]
["DFG031_00","2000-06-19",19.67,25.60,78.08,1.50]
["DFG031_00","2000-06-19",21.17,24.40,75.92,1.50]
["DFG031_00","2000-06-19",22.67,23.60,74.48,1.50]
["DFG027_00","2000-06-19",15.09,17.80,64.04,1.50]
["DFG027_00","2000-06-19",16.59,18.20,64.76,1.50]
["DFG027_00","2000-06-19",18.09,18.20,64.76,1.50]
["DFG027_00","2000-06-19",19.59,17.80,64.04,1.50]
["DFG027_00","2000-06-19",21.09,17.40,63.32,1.50]
["DFG027_00","2000-06-19",22.59,17.10,62.78,1.50]
["DFG033_00","2000-06-19",0.34,18.60,65.48,1.50]
["DFG033_00","2000-06-19",1.84,18.20,64.76,1.50]
["DFG033_00","2000-06-19",3.34,17.80,64.04,1.50]
["DFG033_00","2000-06-19",4.84,17.80,64.04,1.50]
["DFG026_00","2000-06-19",0.02,12.90,55.22,1.50]
["DFG026_00","2000-06-19",1.52,12.90,55.22,1.50]
["DFG026_00","2000-06-19",3.02,12.90,55.22,1.50]
["DFG026_00","2000-06-19",4.52,12.90,55.22,1.50]
["DFG026_00","2000-06-19",6.02,12.90,55.22,1.50]
["DFG026_00","2000-06-19",7.52,12.90,55.22,1.50]
["DFG033_00","2000-06-19",6.34,17.40,63.32,1.50]
["DFG033_00","2000-06-19",7.84,17.40,63.32,1.50]
["DFG033_00","2000-06-19",9.34,17.40,63.32,1.50]
["DFG033_00","2000-06-19",10.84,18.60,65.48,1.50]
["DFG033_00","2000-06-19",12.34,19.40,66.92,1.50]
["DFG033_00","2000-06-19",13.84,20.20,68.36,1.50]
["DFG033_00","2000-06-19",15.34,20.50,68.90,1.50]
["DFG033_00","2000-06-19",16.84,20.90,69.62,1.50]
["DFG033_00","2000-06-19",18.34,20.50,68.90,1.50]
["DFG033_00","2000-06-19",19.84,20.50,68.90,1.50]
["DFG033_00","2000-06-19",21.34,20.20,68.36,1.50]
["DFG033_00","2000-06-19",22.84,20.20,68.36,1.50]
["DFG035_00","2000-06-19",1.34,16.30,61.34,1.50]
["DFG035_00","2000-06-19",2.84,15.90,60.62,1.50]
["DFG035_00","2000-06-19",4.34,15.90,60.62,1.50]
["DFG035_00","2000-06-19",5.84,15.90,60.62,1.50]
["DFG035_00","2000-06-19",7.34,15.90,60.62,1.50]
["DFG035_00","2000-06-19",8.84,16.30,61.34,1.50]
["DFG035_00","2000-06-19",10.34,17.40,63.32,1.50]
["DFG035_00","2000-06-19",11.84,19.00,66.20,1.50]
["DFG035_00","2000-06-19",13.34,19.80,67.64,1.50]
["DFG035_00","2000-06-19",14.84,19.80,67.64,1.50]
["DFG035_00","2000-06-19",16.34,19.00,66.20,1.50]
["DFG035_00","2000-06-19",17.84,17.80,64.04,1.50]
["DFG035_00","2000-06-19",19.34,17.40,63.32,1.50]
["DFG035_00","2000-06-19",20.84,17.40,63.32,1.50]
["DFG035_00","2000-06-19",22.34,17.10,62.78,1.50]
["DFG035_00","2000-06-19",23.84,16.70,62.06,1.50]
["DFG026_00","2000-06-19",9.02,12.90,55.22,1.50]
["DFG026_00","2000-06-19",10.52,13.30,55.94,1.50]
["DFG026_00","2000-06-19",12.02,13.30,55.94,1.50]
["DFG026_00","2000-06-19",13.52,14.10,57.38,1.50]
["DFG026_00","2000-06-19",15.02,14.40,57.92,1.50]
["DFG026_00","2000-06-19",16.52,14.10,57.38,1.50]
["DFG026_00","2000-06-19",18.02,13.70,56.66,1.50]
["DFG026_00","2000-06-19",19.52,13.70,56.66,1.50]
["DFG026_00","2000-06-19",21.02,13.30,55.94,1.50]
["DFG026_00","2000-06-19",22.52,13.30,55.94,1.50]
["DFG016_00","2000-06-19",1.26,15.90,60.62,1.50]
["DFG016_00","2000-06-19",2.76,15.60,60.08,1.50]
["DFG016_00","2000-06-19",4.26,15.20,59.36,1.50]
["DFG016_00","2000-06-19",5.76,15.20,59.36,1.50]
["DFG016_00","2000-06-19",7.26,14.80,58.64,1.50]
["DFG016_00","2000-06-19",8.76,14.80,58.64,1.50]
["DFG016_00","2000-06-19",10.26,15.90,60.62,1.50]
["DFG016_00","2000-06-19",11.76,17.40,63.32,1.50]
["DFG016_00","2000-06-19",13.26,19.40,66.92,1.50]
["DFG016_00","2000-06-19",14.76,20.20,68.36,1.50]
["DFG016_00","2000-06-19",16.26,20.50,68.90,1.50]
["DFG016_00","2000-06-19",17.76,20.50,68.90,1.50]
["DFG016_00","2000-06-19",19.26,19.80,67.64,1.50]
["DFG016_00","2000-06-19",20.76,19.40,66.92,1.50]
["DFG016_00","2000-06-19",22.26,18.60,65.48,1.50]
["DFG016_00","2000-06-19",23.76,18.20,64.76,1.50]
["DFG038_00","2000-06-19",20.89,18.60,65.48,1.50]
["DFG017_00","2000-06-19",0.62,17.10,62.78,1.50]
["DFG017_00","2000-06-19",2.12,16.70,62.06,1.50]
["DFG017_00","2000-06-19",3.62,16.30,61.34,1.50]
["DFG017_00","2000-06-19",5.12,16.30,61.34,1.50]
["DFG017_00","2000-06-19",6.62,15.90,60.62,1.50]
["DFG017_00","2000-06-19",8.12,15.90,60.62,1.50]
["DFG017_00","2000-06-19",9.62,16.30,61.34,1.50]
["DFG017_00","2000-06-19",11.12,17.80,64.04,1.50]
["DFG017_00","2000-06-19",12.62,19.80,67.64,1.50]
["DFG017_00","2000-06-19",14.12,22.10,71.78,1.50]
["DFG017_00","2000-06-19",15.62,22.80,73.04,1.50]
["DFG017_00","2000-06-19",17.12,22.40,72.32,1.50]
["DFG017_00","2000-06-19",18.62,21.30,70.34,1.50]
["DFG017_00","2000-06-19",20.12,20.50,68.90,1.50]
["DFG017_00","2000-06-19",21.62,20.20,68.36,1.50]
["DFG017_00","2000-06-19",23.12,19.40,66.92,1.50]
["DFG038_00","2000-06-19",14.89,19.80,67.64,1.50]
["DFG038_00","2000-06-19",16.39,19.40,66.92,1.50]
["DFG038_00","2000-06-19",17.89,19.00,66.20,1.50]
["DFG038_00","2000-06-19",19.39,19.00,66.20,1.50]
["DFG015_00","2000-06-19",0.10,16.70,62.06,1.50]
["DFG015_00","2000-06-19",1.60,16.30,61.34,1.50]
["DFG015_00","2000-06-19",3.10,15.90,60.62,1.50]
["DFG015_00","2000-06-19",4.60,15.60,60.08,1.50]
["DFG034_00","2000-06-19",23.52,32.70,90.86,1.50]
["DFG034_00","2000-06-19",1.02,31.10,87.98,1.50]
["DFG034_00","2000-06-19",2.52,30.70,87.26,1.50]
["DFG034_00","2000-06-19",4.02,30.30,86.54,1.50]
["DFG034_00","2000-06-19",5.52,30.30,86.54,1.50]
["DFG034_00","2000-06-19",7.02,29.80,85.64,1.50]
["DFG034_00","2000-06-19",8.52,30.70,87.26,1.50]
["DFG034_00","2000-06-19",10.02,31.40,88.52,1.50]
["DFG034_00","2000-06-19",11.52,32.30,90.14,1.50]
["DFG034_00","2000-06-19",13.02,33.60,92.48,1.50]
["DFG034_00","2000-06-19",14.52,34.40,93.92,1.50]
["DFG034_00","2000-06-19",16.02,34.40,93.92,1.50]
["DFG034_00","2000-06-19",17.52,34.80,94.64,1.50]
["DFG034_00","2000-06-19",19.02,34.40,93.92,1.50]
["DFG034_00","2000-06-19",20.52,33.90,93.02,1.50]
["DFG034_00","2000-06-19",22.02,33.60,92.48,1.50]
["DFG017_00","2000-06-20",12.62,20.90,69.62,1.50]
["DFG017_00","2000-06-20",14.12,23.20,73.76,1.50]
["DFG017_00","2000-06-20",15.62,24.00,75.20,1.50]
["DFG017_00","2000-06-20",17.12,23.60,74.48,1.50]
["DFG017_00","2000-06-20",18.62,22.40,72.32,1.50]
["DFG017_00","2000-06-20",20.12,21.30,70.34,1.50]
["DFG017_00","2000-06-20",21.62,20.50,68.90,1.50]
["DFG017_00","2000-06-20",23.12,20.20,68.36,1.50]
["DFG031_00","2000-06-20",0.17,23.20,73.76,1.50]
["DFG031_00","2000-06-20",1.67,22.40,72.32,1.50]
["DFG031_00","2000-06-20",3.17,21.70,71.06,1.50]
["DFG031_00","2000-06-20",4.67,20.90,69.62,1.50]
["DFG031_00","2000-06-20",6.17,20.50,68.90,1.50]
["DFG031_00","2000-06-20",7.67,19.80,67.64,1.50]
["DFG031_00","2000-06-20",9.17,19.80,67.64,1.50]
["DFG031_00","2000-06-20",10.67,21.30,70.34,1.50]
["DFG031_00","2000-06-20",12.17,23.20,73.76,1.50]
["DFG031_00","2000-06-20",13.67,25.60,78.08,1.50]
["DFG031_00","2000-06-20",15.17,27.50,81.50,1.50]
["DFG031_00","2000-06-20",16.67,28.30,82.94,1.50]
["DFG031_00","2000-06-20",18.17,27.90,82.22,1.50]
["DFG031_00","2000-06-20",19.67,26.70,80.06,1.50]
["DFG031_00","2000-06-20",21.17,25.60,78.08,1.50]
["DFG031_00","2000-06-20",22.67,24.80,76.64,1.50]
["DFG015_00","2000-06-20",6.10,17.10,62.78,1.50]
["DFG015_00","2000-06-20",7.60,16.70,62.06,1.50]
["DFG015_00","2000-06-20",9.10,16.30,61.34,1.50]
["DFG015_00","2000-06-20",10.60,17.10,62.78,1.50]
["DFG015_00","2000-06-20",12.10,18.20,64.76,1.50]
["DFG015_00","2000-06-20",13.60,19.80,67.64,1.50]
["DFG015_00","2000-06-20",15.10,20.90,69.62,1.50]
["DFG015_00","2000-06-20",16.60,21.30,70.34,1.50]
["DFG015_00","2000-06-20",18.10,20.50,68.90,1.50]
["DFG015_00","2000-06-20",19.60,20.50,68.90,1.50]
["DFG015_00","2000-06-20",21.10,20.20,68.36,1.50]
["DFG015_00","2000-06-20",22.60,19.40,66.92,1.50]
["DFG012_00","2000-06-20",0.00,18.80,65.84,0.40]
["DFG012_00","2000-06-20",0.40,18.70,65.66,0.40]
["DFG012_00","2000-06-20",0.80,18.50,65.30,0.40]
["DFG012_00","2000-06-20",1.20,18.50,65.30,0.40]
["DFG012_00","2000-06-20",1.60,18.40,65.12,0.40]
["DFG012_00","2000-06-20",2.00,18.20,64.76,0.40]
["DFG012_00","2000-06-20",2.40,18.00,64.40,0.40]
["DFG012_00","2000-06-20",2.80,17.90,64.22,0.40]
["DFG012_00","2000-06-20",3.20,17.70,63.86,0.40]
["DFG012_00","2000-06-20",3.60,17.70,63.86,0.40]
["DFG012_00","2000-06-20",4.00,17.60,63.68,0.40]
["DFG012_00","2000-06-20",4.40,17.40,63.32,0.40]
["DFG012_00","2000-06-20",4.80,17.20,62.96,0.40]
["DFG012_00","2000-06-20",5.20,17.10,62.78,0.40]
["DFG012_00","2000-06-20",5.60,17.10,62.78,0.40]
["DFG012_00","2000-06-20",6.00,16.90,62.42,0.40]
["DFG012_00","2000-06-20",6.40,16.80,62.24,0.40]
["DFG012_00","2000-06-20",6.80,16.60,61.88,0.40]
["DFG012_00","2000-06-20",7.20,16.60,61.88,0.40]
["DFG012_00","2000-06-20",7.60,16.40,61.52,0.40]
["DFG012_00","2000-06-20",8.00,16.40,61.52,0.40]
["DFG012_00","2000-06-20",8.40,16.40,61.52,0.40]
["DFG012_00","2000-06-20",8.80,16.40,61.52,0.40]
["DFG012_00","2000-06-20",9.20,16.40,61.52,0.40]
["DFG012_00","2000-06-20",9.60,16.60,61.88,0.40]
["DFG012_00","2000-06-20",10.00,16.80,62.24,0.40]
["DFG012_00","2000-06-20",10.40,16.90,62.42,0.40]
["DFG012_00","2000-06-20",10.80,17.10,62.78,0.40]
["DFG012_00","2000-06-20",11.20,17.40,63.32,0.40]
["DFG012_00","2000-06-20",11.60,17.70,63.86,0.40]
["DFG035_00","2000-06-20",1.34,16.70,62.06,1.50]
["DFG035_00","2000-06-20",2.84,16.70,62.06,1.50]
["DFG035_00","2000-06-20",4.34,16.30,61.34,1.50]
["DFG035_00","2000-06-20",5.84,16.30,61.34,1.50]
["DFG035_00","2000-06-20",7.34,16.30,61.34,1.50]
["DFG035_00","2000-06-20",8.84,16.70,62.06,1.50]
["DFG035_00","2000-06-20",10.34,17.40,63.32,1.50]
["DFG035_00","2000-06-20",11.84,19.40,66.92,1.50]
["DFG035_00","2000-06-20",13.34,19.80,67.64,1.50]
["DFG035_00","2000-06-20",14.84,19.80,67.64,1.50]
["DFG035_00","2000-06-20",16.34,19.00,66.20,1.50]
["DFG035_00","2000-06-20",17.84,18.20,64.76,1.50]
["DFG035_00","2000-06-20",19.34,17.80,64.04,1.50]
["DFG035_00","2000-06-20",20.84,17.40,63.32,1.50]
["DFG035_00","2000-06-20",22.34,17.10,62.78,1.50]
["DFG035_00","2000-06-20",23.84,17.10,62.78,1.50]
["DFG012_00","2000-06-20",12.00,17.90,64.22,0.40]
["DFG012_00","2000-06-20",12.40,18.20,64.76,0.40]
["DFG016_00","2000-06-20",1.26,17.80,64.04,1.50]
["DFG016_00","2000-06-20",2.76,17.40,63.32,1.50]
["DFG016_00","2000-06-20",4.26,17.10,62.78,1.50]
["DFG016_00","2000-06-20",5.76,16.70,62.06,1.50]
["DFG016_00","2000-06-20",7.26,16.30,61.34,1.50]
["DFG016_00","2000-06-20",8.76,16.70,62.06,1.50]
["DFG016_00","2000-06-20",10.26,17.40,63.32,1.50]
["DFG016_00","2000-06-20",11.76,19.00,66.20,1.50]
["DFG016_00","2000-06-20",13.26,20.50,68.90,1.50]
["DFG016_00","2000-06-20",14.76,21.30,70.34,1.50]
["DFG016_00","2000-06-20",16.26,21.30,70.34,1.50]
["DFG016_00","2000-06-20",17.76,21.30,70.34,1.50]
["DFG016_00","2000-06-20",19.26,20.50,68.90,1.50]
["DFG016_00","2000-06-20",20.76,20.20,68.36,1.50]
["DFG016_00","2000-06-20",22.26,19.40,66.92,1.50]
["DFG016_00","2000-06-20",23.76,18.60,65.48,1.50]
["DFG012_00","2000-06-20",12.80,18.50,65.30,0.40]
["DFG012_00","2000-06-20",13.20,18.80,65.84,0.40]
["DFG012_00","2000-06-20",13.60,19.20,66.56,0.40]
["DFG012_00","2000-06-20",14.00,19.30,66.74,0.40]
["DFG012_00","2000-06-20",14.40,19.70,67.46,0.40]
["DFG012_00","2000-06-20",14.80,19.80,67.64,0.40]
["DFG012_00","2000-06-20",15.20,20.10,68.18,0.40]
["DFG012_00","2000-06-20",15.60,20.30,68.54,0.40]
["DFG012_00","2000-06-20",16.00,20.30,68.54,0.40]
["DFG012_00","2000-06-20",16.40,20.50,68.90,0.40]
["DFG012_00","2000-06-20",16.80,20.60,69.08,0.40]
["DFG012_00","2000-06-20",17.20,20.60,69.08,0.40]
["DFG012_00","2000-06-20",17.60,20.60,69.08,0.40]
["DFG012_00","2000-06-20",18.00,20.60,69.08,0.40]
["DFG012_00","2000-06-20",18.40,20.60,69.08,0.40]
["DFG012_00","2000-06-20",18.80,20.60,69.08,0.40]
["DFG012_00","2000-06-20",19.20,20.50,68.90,0.40]
["DFG012_00","2000-06-20",19.60,20.50,68.90,0.40]
["DFG012_00","2000-06-20",20.00,20.30,68.54,0.40]
["DFG012_00","2000-06-20",20.40,20.10,68.18,0.40]
["DFG012_00","2000-06-20",20.80,20.00,68.00,0.40]
["DFG012_00","2000-06-20",21.20,20.00,68.00,0.40]
["DFG012_00","2000-06-20",21.60,19.80,67.64,0.40]
["DFG007_00","2000-06-20",0.23,19.80,67.64,1.50]
["DFG007_00","2000-06-20",1.73,19.40,66.92,1.50]
["DFG007_00","2000-06-20",3.23,19.00,66.20,1.50]
["DFG007_00","2000-06-20",4.73,18.60,65.48,1.50]
["DFG007_00","2000-06-20",6.23,18.60,65.48,1.50]
["DFG007_00","2000-06-20",7.73,18.20,64.76,1.50]
["DFG007_00","2000-06-20",9.23,18.60,65.48,1.50]
["DFG007_00","2000-06-20",10.73,19.00,66.20,1.50]
["DFG007_00","2000-06-20",12.23,19.80,67.64,1.50]
["DFG007_00","2000-06-20",13.73,20.50,68.90,1.50]
["DFG007_00","2000-06-20",15.23,21.30,70.34,1.50]
["DFG007_00","2000-06-20",16.73,21.30,70.34,1.50]
["DFG007_00","2000-06-20",18.23,21.70,71.06,1.50]
["DFG007_00","2000-06-20",19.73,21.30,70.34,1.50]
["DFG007_00","2000-06-20",21.23,20.90,69.62,1.50]
["DFG007_00","2000-06-20",22.73,20.20,68.36,1.50]
["DFG034_00","2000-06-20",1.02,32.30,90.14,1.50]
["DFG012_00","2000-06-20",22.00,19.70,67.46,0.40]
["DFG012_00","2000-06-20",22.40,19.70,67.46,0.40]
["DFG012_00","2000-06-20",22.80,19.50,67.10,0.40]
["DFG012_00","2000-06-20",23.20,19.30,66.74,0.40]
["DFG012_00","2000-06-20",23.60,19.30,66.74,0.40]
["DFG014_00","2000-06-20",0.40,17.10,62.78,1.50]
["DFG014_00","2000-06-20",1.90,16.70,62.06,1.50]
["DFG014_00","2000-06-20",3.40,16.30,61.34,1.50]
["DFG014_00","2000-06-20",4.90,15.90,60.62,1.50]
["DFG014_00","2000-06-20",6.40,15.60,60.08,1.50]
["DFG014_00","2000-06-20",7.90,15.60,60.08,1.50]
["DFG014_00","2000-06-20",9.40,16.30,61.34,1.50]
["DFG014_00","2000-06-20",10.90,17.10,62.78,1.50]
["DFG014_00","2000-06-20",12.40,16.30,61.34,1.50]
["DFG014_00","2000-06-20",13.90,16.30,61.34,1.50]
["DFG034_00","2000-06-20",2.52,31.90,89.42,1.50]
["DFG034_00","2000-06-20",4.02,31.90,89.42,1.50]
["DFG034_00","2000-06-20",5.52,31.40,88.52,1.50]
["DFG034_00","2000-06-20",7.02,31.10,87.98,1.50]
["DFG034_00","2000-06-20",8.52,31.40,88.52,1.50]
["DFG034_00","2000-06-20",10.02,31.90,89.42,1.50]
["DFG034_00","2000-06-20",11.52,32.70,90.86,1.50]
["DFG017_00","2000-06-20",0.62,19.00,66.20,1.50]
["DFG017_00","2000-06-20",2.12,18.20,64.76,1.50]
["DFG017_00","2000-06-20",3.62,17.80,64.04,1.50]
["DFG017_00","2000-06-20",5.12,17.40,63.32,1.50]
["DFG017_00","2000-06-20",6.62,17.10,62.78,1.50]
["DFG017_00","2000-06-20",8.12,16.70,62.06,1.50]
["DFG017_00","2000-06-20",9.62,17.40,63.32,1.50]
["DFG017_00","2000-06-20",11.12,19.00,66.20,1.50]
["DFG038_00","2000-06-20",1.39,17.80,64.04,1.50]
["DFG038_00","2000-06-20",2.89,17.40,63.32,1.50]
["DFG038_00","2000-06-20",4.39,17.40,63.32,1.50]
["DFG038_00","2000-06-20",5.89,17.40,63.32,1.50]
["DFG038_00","2000-06-20",7.39,17.10,62.78,1.50]
["DFG038_00","2000-06-20",8.89,17.10,62.78,1.50]
["DFG038_00","2000-06-20",10.39,17.80,64.04,1.50]
["DFG038_00","2000-06-20",11.89,18.20,64.76,1.50]
["DFG038_00","2000-06-20",13.39,19.40,66.92,1.50]
["DFG038_00","2000-06-20",14.89,20.20,68.36,1.50]
["DFG038_00","2000-06-20",16.39,19.80,67.64,1.50]
["DFG038_00","2000-06-20",17.89,19.80,67.64,1.50]
["DFG038_00","2000-06-20",19.39,19.40,66.92,1.50]
["DFG038_00","2000-06-20",20.89,19.00,66.20,1.50]
["DFG038_00","2000-06-20",22.39,18.60,65.48,1.50]
["DFG038_00","2000-06-20",23.89,18.20,64.76,1.50]
["DFG014_00","2000-06-20",15.40,16.70,62.06,1.50]
["DFG014_00","2000-06-20",16.90,16.70,62.06,1.50]
["DFG014_00","2000-06-20",18.40,16.30,61.34,1.50]
["DFG014_00","2000-06-20",19.90,16.30,61.34,1.50]
["DFG014_00","2000-06-20",21.40,15.90,60.62,1.50]
["DFG014_00","2000-06-20",22.90,15.60,60.08,1.50]
["DFG034_00","2000-06-20",13.02,33.90,93.02,1.50]
["DFG034_00","2000-06-20",14.52,34.80,94.64,1.50]
["DFG034_00","2000-06-20",16.02,35.20,95.36,1.50]
["DFG034_00","2000-06-20",17.52,35.20,95.36,1.50]
["DFG034_00","2000-06-20",19.02,35.20,95.36,1.50]
["DFG034_00","2000-06-20",20.52,34.40,93.92,1.50]
["DFG034_00","2000-06-20",22.02,33.60,92.48,1.50]
["DFG034_00","2000-06-20",23.52,33.10,91.58,1.50]
["DFG015_00","2000-06-20",0.10,18.60,65.48,1.50]
["DFG015_00","2000-06-20",1.60,17.80,64.04,1.50]
["DFG015_00","2000-06-20",3.10,17.40,63.32,1.50]
["DFG015_00","2000-06-20",4.60,17.40,63.32,1.50]
["DFG032_00","2000-06-20",0.00,23.30,73.94,0.40]
["DFG032_00","2000-06-20",0.40,22.90,73.22,0.40]
["DFG032_00","2000-06-20",0.80,22.80,73.04,0.40]
["DFG032_00","2000-06-20",1.20,22.60,72.68,0.40]
["DFG032_00","2000-06-20",1.60,22.30,72.14,0.40]
["DFG032_00","2000-06-20",2.00,22.10,71.78,0.40]
["DFG032_00","2000-06-20",2.40,21.90,71.42,0.40]
["DFG032_00","2000-06-20",2.80,21.80,71.24,0.40]
["DFG032_00","2000-06-20",3.20,21.60,70.88,0.40]
["DFG032_00","2000-06-20",3.60,21.30,70.34,0.40]
["DFG032_00","2000-06-20",4.00,21.10,69.98,0.40]
["DFG032_00","2000-06-20",4.40,20.90,69.62,0.40]
["DFG032_00","2000-06-20",4.80,20.80,69.44,0.40]
["DFG032_00","2000-06-20",5.20,20.60,69.08,0.40]
["DFG032_00","2000-06-20",5.60,20.40,68.72,0.40]
["DFG032_00","2000-06-20",6.00,20.30,68.54,0.40]
["DFG032_00","2000-06-20",6.40,20.10,68.18,0.40]
["DFG032_00","2000-06-20",6.80,20.10,68.18,0.40]
["DFG032_00","2000-06-20",7.20,19.90,67.82,0.40]
["DFG032_00","2000-06-20",7.60,19.90,67.82,0.40]
["DFG032_00","2000-06-20",8.00,19.90,67.82,0.40]
["DFG032_00","2000-06-20",8.40,20.10,68.18,0.40]
["DFG032_00","2000-06-20",8.80,20.30,68.54,0.40]
["DFG027_00","2000-06-20",0.09,16.70,62.06,1.50]
["DFG027_00","2000-06-20",1.59,16.30,61.34,1.50]
["DFG027_00","2000-06-20",3.09,15.90,60.62,1.50]
["DFG027_00","2000-06-20",4.59,15.60,60.08,1.50]
["DFG027_00","2000-06-20",6.09,15.20,59.36,1.50]
["DFG027_00","2000-06-20",7.59,14.80,58.64,1.50]
["DFG027_00","2000-06-20",9.09,14.80,58.64,1.50]
["DFG032_00","2000-06-20",9.20,20.80,69.44,0.40]
["DFG032_00","2000-06-20",9.60,21.30,70.34,0.40]
["DFG032_00","2000-06-20",10.00,21.90,71.42,0.40]
["DFG032_00","2000-06-20",10.40,22.40,72.32,0.40]
["DFG032_00","2000-06-20",10.80,23.10,73.58,0.40]
["DFG032_00","2000-06-20",11.20,23.80,74.84,0.40]
["DFG032_00","2000-06-20",11.60,24.30,75.74,0.40]
["DFG033_00","2000-06-20",0.34,19.80,67.64,1.50]
["DFG033_00","2000-06-20",1.84,19.40,66.92,1.50]
["DFG033_00","2000-06-20",3.34,19.00,66.20,1.50]
["DFG033_00","2000-06-20",4.84,18.60,65.48,1.50]
["DFG033_00","2000-06-20",6.34,18.60,65.48,1.50]
["DFG033_00","2000-06-20",7.84,18.20,64.76,1.50]
["DFG033_00","2000-06-20",9.34,18.20,64.76,1.50]
["DFG033_00","2000-06-20",10.84,19.00,66.20,1.50]
["DFG033_00","2000-06-20",12.34,20.20,68.36,1.50]
["DFG032_00","2000-06-20",12.00,25.00,77.00,0.40]
["DFG032_00","2000-06-20",12.40,25.50,77.90,0.40]
["DFG032_00","2000-06-20",12.80,26.00,78.80,0.40]
["DFG032_00","2000-06-20",13.20,26.60,79.88,0.40]
["DFG032_00","2000-06-20",13.60,27.10,80.78,0.40]
["DFG032_00","2000-06-20",14.00,27.40,81.32,0.40]
["DFG032_00","2000-06-20",14.40,27.80,82.04,0.40]
["DFG032_00","2000-06-20",14.80,28.20,82.76,0.40]
["DFG032_00","2000-06-20",15.20,28.40,83.12,0.40]
["DFG032_00","2000-06-20",15.60,28.70,83.66,0.40]
["DFG032_00","2000-06-20",16.00,28.90,84.02,0.40]
["DFG032_00","2000-06-20",16.40,28.90,84.02,0.40]
["DFG032_00","2000-06-20",16.80,28.90,84.02,0.40]
["DFG032_00","2000-06-20",17.20,28.90,84.02,0.40]
["DFG032_00","2000-06-20",17.60,28.70,83.66,0.40]
["DFG032_00","2000-06-20",18.00,28.50,83.30,0.40]
["DFG033_00","2000-06-20",13.84,20.50,68.90,1.50]
["DFG032_00","2000-06-20",18.40,28.20,82.76,0.40]
["DFG032_00","2000-06-20",18.80,27.80,82.04,0.40]
["DFG032_00","2000-06-20",19.20,27.40,81.32,0.40]
["DFG032_00","2000-06-20",19.60,27.10,80.78,0.40]
["DFG032_00","2000-06-20",20.00,26.70,80.06,0.40]
["DFG032_00","2000-06-20",20.40,26.40,79.52,0.40]
["DFG032_00","2000-06-20",20.80,26.00,78.80,0.40]
["DFG032_00","2000-06-20",21.20,25.90,78.62,0.40]
["DFG032_00","2000-06-20",21.60,25.50,77.90,0.40]
["DFG032_00","2000-06-20",22.00,25.20,77.36,0.40]
["DFG032_00","2000-06-20",22.40,25.00,77.00,0.40]
["DFG032_00","2000-06-20",22.80,24.60,76.28,0.40]
["DFG032_00","2000-06-20",23.20,24.50,76.10,0.40]
["DFG032_00","2000-06-20",23.60,24.10,75.38,0.40]
["DFG027_00","2000-06-20",10.59,15.20,59.36,1.50]
["DFG027_00","2000-06-20",12.09,15.90,60.62,1.50]
["DFG027_00","2000-06-20",13.59,16.70,62.06,1.50]
["DFG027_00","2000-06-20",15.09,18.20,64.76,1.50]
["DFG027_00","2000-06-20",16.59,19.00,66.20,1.50]
["DFG027_00","2000-06-20",18.09,18.60,65.48,1.50]
["DFG026_00","2000-06-20",0.02,12.90,55.22,1.50]
["DFG026_00","2000-06-20",1.52,12.90,55.22,1.50]
["DFG026_00","2000-06-20",3.02,12.90,55.22,1.50]
["DFG026_00","2000-06-20",4.52,12.90,55.22,1.50]
["DFG026_00","2000-06-20",6.02,12.50,54.50,1.50]
["DFG026_00","2000-06-20",7.52,12.50,54.50,1.50]
["DFG026_00","2000-06-20",9.02,12.90,55.22,1.50]
["DFG026_00","2000-06-20",10.52,13.30,55.94,1.50]
["DFG026_00","2000-06-20",12.02,13.70,56.66,1.50]
["DFG026_00","2000-06-20",13.52,14.10,57.38,1.50]
["DFG026_00","2000-06-20",15.02,14.40,57.92,1.50]
["DFG026_00","2000-06-20",16.52,14.40,57.92,1.50]
["DFG026_00","2000-06-20",18.02,14.10,57.38,1.50]
["DFG026_00","2000-06-20",19.52,13.70,56.66,1.50]
["DFG026_00","2000-06-20",21.02,13.30,55.94,1.50]
["DFG026_00","2000-06-20",22.52,13.30,55.94,1.50]
["DFG027_00","2000-06-20",19.59,18.60,65.48,1.50]
["DFG027_00","2000-06-20",21.09,18.20,64.76,1.50]
["DFG027_00","2000-06-20",22.59,17.40,63.32,1.50]
["DFG033_00","2000-06-20",15.34,20.90,69.62,1.50]
["DFG033_00","2000-06-20",16.84,21.30,70.34,1.50]
["DFG033_00","2000-06-20",18.34,20.90,69.62,1.50]
["DFG033_00","2000-06-20",19.84,20.90,69.62,1.50]
["DFG033_00","2000-06-20",21.34,20.50,68.90,1.50]
["DFG033_00","2000-06-20",22.84,20.20,68.36,1.50]
["DFG032_00","2000-06-21",9.20,21.10,69.98,0.40]
["DFG032_00","2000-06-21",9.60,21.80,71.24,0.40]
["DFG032_00","2000-06-21",10.00,22.30,72.14,0.40]
["DFG033_00","2000-06-21",15.34,21.70,71.06,1.50]
["DFG033_00","2000-06-21",16.84,21.70,71.06,1.50]
["DFG033_00","2000-06-21",18.34,21.70,71.06,1.50]
["DFG032_00","2000-06-21",10.40,22.80,73.04,0.40]
["DFG032_00","2000-06-21",10.80,23.30,73.94,0.40]
["DFG032_00","2000-06-21",11.20,23.90,75.02,0.40]
["DFG032_00","2000-06-21",11.60,24.60,76.28,0.40]
["DFG032_00","2000-06-21",12.00,25.20,77.36,0.40]
["DFG032_00","2000-06-21",12.40,25.70,78.26,0.40]
["DFG032_00","2000-06-21",12.80,26.40,79.52,0.40]
["DFG032_00","2000-06-21",13.20,26.90,80.42,0.40]
["DFG032_00","2000-06-21",13.60,27.30,81.14,0.40]
["DFG027_00","2000-06-21",19.59,18.60,65.48,1.50]
["DFG027_00","2000-06-21",21.09,18.20,64.76,1.50]
["DFG027_00","2000-06-21",22.59,17.40,63.32,1.50]
["DFG033_00","2000-06-21",19.84,21.30,70.34,1.50]
["DFG032_00","2000-06-21",14.00,27.80,82.04,0.40]
["DFG032_00","2000-06-21",14.40,28.20,82.76,0.40]
["DFG032_00","2000-06-21",14.80,28.50,83.30,0.40]
["DFG032_00","2000-06-21",15.20,28.70,83.66,0.40]
["DFG032_00","2000-06-21",15.60,28.90,84.02,0.40]
["DFG032_00","2000-06-21",16.00,29.10,84.38,0.40]
["DFG032_00","2000-06-21",16.40,29.10,84.38,0.40]
["DFG017_00","2000-06-21",0.62,19.40,66.92,1.50]
["DFG017_00","2000-06-21",2.12,19.00,66.20,1.50]
["DFG017_00","2000-06-21",3.62,18.20,64.76,1.50]
["DFG017_00","2000-06-21",5.12,17.80,64.04,1.50]
["DFG017_00","2000-06-21",6.62,17.40,63.32,1.50]
["DFG017_00","2000-06-21",8.12,17.10,62.78,1.50]
["DFG017_00","2000-06-21",9.62,17.80,64.04,1.50]
["DFG017_00","2000-06-21",11.12,19.40,66.92,1.50]
["DFG033_00","2000-06-21",21.34,20.90,69.62,1.50]
["DFG033_00","2000-06-21",22.84,20.50,68.90,1.50]
["DFG032_00","2000-06-21",16.80,29.30,84.74,0.40]
["DFG032_00","2000-06-21",17.20,29.10,84.38,0.40]
["DFG032_00","2000-06-21",17.60,28.90,84.02,0.40]
["DFG032_00","2000-06-21",18.00,28.70,83.66,0.40]
["DFG032_00","2000-06-21",18.40,28.40,83.12,0.40]
["DFG032_00","2000-06-21",18.80,28.00,82.40,0.40]
["DFG032_00","2000-06-21",19.20,27.60,81.68,0.40]
["DFG032_00","2000-06-21",19.60,27.30,81.14,0.40]
["DFG032_00","2000-06-21",20.00,26.90,80.42,0.40]
["DFG032_00","2000-06-21",20.40,26.60,79.88,0.40]
["DFG032_00","2000-06-21",20.80,26.40,79.52,0.40]
["DFG032_00","2000-06-21",21.20,26.00,78.80,0.40]
["DFG032_00","2000-06-21",21.60,25.70,78.26,0.40]
["DFG032_00","2000-06-21",22.00,25.30,77.54,0.40]
["DFG032_00","2000-06-21",22.40,25.20,77.36,0.40]
["DFG032_00","2000-06-21",22.80,24.80,76.64,0.40]
["DFG032_00","2000-06-21",23.20,24.60,76.28,0.40]
["DFG032_00","2000-06-21",23.60,24.30,75.74,0.40]
["DFG017_00","2000-06-21",12.62,21.30,70.34,1.50]
["DFG017_00","2000-06-21",14.12,23.20,73.76,1.50]
["DFG017_00","2000-06-21",15.62,24.40,75.92,1.50]
["DFG017_00","2000-06-21",17.12,24.00,75.20,1.50]
["DFG017_00","2000-06-21",18.62,22.40,72.32,1.50]
["DFG017_00","2000-06-21",20.12,21.70,71.06,1.50]
["DFG017_00","2000-06-21",21.62,20.90,69.62,1.50]
["DFG017_00","2000-06-21",23.12,20.20,68.36,1.50]
["DFG031_00","2000-06-21",0.17,24.00,75.20,1.50]
["DFG031_00","2000-06-21",1.67,23.20,73.76,1.50]
["DFG031_00","2000-06-21",3.17,22.40,72.32,1.50]
["DFG031_00","2000-06-21",4.67,21.70,71.06,1.50]
["DFG031_00","2000-06-21",6.17,20.90,69.62,1.50]
["DFG031_00","2000-06-21",7.67,20.20,68.36,1.50]
["DFG031_00","2000-06-21",9.17,20.20,68.36,1.50]
["DFG015_00","2000-06-21",6.10,17.10,62.78,1.50]
["DFG015_00","2000-06-21",7.60,16.70,62.06,1.50]
["DFG015_00","2000-06-21",9.10,16.70,62.06,1.50]
["DFG015_00","2000-06-21",10.60,17.40,63.32,1.50]
["DFG015_00","2000-06-21",12.10,18.60,65.48,1.50]
["DFG015_00","2000-06-21",13.60,20.20,68.36,1.50]
["DFG015_00","2000-06-21",15.10,21.30,70.34,1.50]
["DFG015_00","2000-06-21",16.60,21.30,70.34,1.50]
["DFG015_00","2000-06-21",18.10,20.90,69.62,1.50]
["DFG015_00","2000-06-21",19.60,20.50,68.90,1.50]
["DFG015_00","2000-06-21",21.10,20.20,68.36,1.50]
["DFG015_00","2000-06-21",22.60,19.80,67.64,1.50]
["DFG031_00","2000-06-21",10.67,21.70,71.06,1.50]
["DFG031_00","2000-06-21",12.17,23.60,74.48,1.50]
["DFG031_00","2000-06-21",13.67,25.60,78.08,1.50]
["DFG031_00","2000-06-21",15.17,27.50,81.50,1.50]
["DFG031_00","2000-06-21",16.67,28.30,82.94,1.50]
["DFG031_00","2000-06-21",18.17,27.90,82.22,1.50]
["DFG031_00","2000-06-21",19.67,27.10,80.78,1.50]
["DFG031_00","2000-06-21",21.17,25.90,78.62,1.50]
["DFG031_00","2000-06-21",22.67,24.80,76.64,1.50]
["DFG015_00","2000-06-21",0.10,19.00,66.20,1.50]
["DFG015_00","2000-06-21",1.60,18.60,65.48,1.50]
["DFG015_00","2000-06-21",3.10,17.80,64.04,1.50]
["DFG015_00","2000-06-21",4.60,17.40,63.32,1.50]
["DFG035_00","2000-06-21",1.34,16.70,62.06,1.50]
["DFG035_00","2000-06-21",2.84,16.70,62.06,1.50]
["DFG016_00","2000-06-21",1.26,18.20,64.76,1.50]
["DFG016_00","2000-06-21",2.76,17.80,64.04,1.50]
["DFG016_00","2000-06-21",4.26,17.10,62.78,1.50]
["DFG016_00","2000-06-21",5.76,16.70,62.06,1.50]
["DFG016_00","2000-06-21",7.26,16.30,61.34,1.50]
["DFG016_00","2000-06-21",8.76,16.30,61.34,1.50]
["DFG016_00","2000-06-21",10.26,17.40,63.32,1.50]
["DFG016_00","2000-06-21",11.76,19.00,66.20,1.50]
["DFG016_00","2000-06-21",13.26,20.90,69.62,1.50]
["DFG016_00","2000-06-21",14.76,21.70,71.06,1.50]
["DFG016_00","2000-06-21",16.26,21.70,71.06,1.50]
["DFG016_00","2000-06-21",17.76,21.70,71.06,1.50]
["DFG016_00","2000-06-21",19.26,20.90,69.62,1.50]
["DFG016_00","2000-06-21",20.76,20.20,68.36,1.50]
["DFG016_00","2000-06-21",22.26,19.80,67.64,1.50]
["DFG016_00","2000-06-21",23.76,19.00,66.20,1.50]
["DFG007_00","2000-06-21",0.23,19.80,67.64,1.50]
["DFG007_00","2000-06-21",1.73,19.40,66.92,1.50]
["DFG007_00","2000-06-21",3.23,19.00,66.20,1.50]
["DFG007_00","2000-06-21",4.73,18.60,65.48,1.50]
["DFG007_00","2000-06-21",6.23,18.60,65.48,1.50]
["DFG007_00","2000-06-21",7.73,18.20,64.76,1.50]
["DFG007_00","2000-06-21",9.23,18.60,65.48,1.50]
["DFG007_00","2000-06-21",10.73,19.00,66.20,1.50]
["DFG007_00","2000-06-21",12.23,19.80,67.64,1.50]
["DFG007_00","2000-06-21",13.73,20.90,69.62,1.50]
["DFG007_00","2000-06-21",15.23,21.30,70.34,1.50]
["DFG007_00","2000-06-21",16.73,21.70,71.06,1.50]
["DFG007_00","2000-06-21",18.23,21.70,71.06,1.50]
["DFG007_00","2000-06-21",19.73,21.30,70.34,1.50]
["DFG007_00","2000-06-21",21.23,20.90,69.62,1.50]
["DFG007_00","2000-06-21",22.73,20.50,68.90,1.50]
["DFG012_00","2000-06-21",0.00,19.20,66.56,0.40]
["DFG012_00","2000-06-21",0.40,19.00,66.20,0.40]
["DFG012_00","2000-06-21",0.80,19.00,66.20,0.40]
["DFG012_00","2000-06-21",1.20,18.80,65.84,0.40]
["DFG012_00","2000-06-21",1.60,18.70,65.66,0.40]
["DFG012_00","2000-06-21",2.00,18.50,65.30,0.40]
["DFG012_00","2000-06-21",2.40,18.40,65.12,0.40]
["DFG012_00","2000-06-21",2.80,18.20,64.76,0.40]
["DFG012_00","2000-06-21",3.20,18.00,64.40,0.40]
["DFG012_00","2000-06-21",3.60,17.90,64.22,0.40]
["DFG012_00","2000-06-21",4.00,17.70,63.86,0.40]
["DFG038_00","2000-06-21",1.39,17.80,64.04,1.50]
["DFG038_00","2000-06-21",2.89,17.80,64.04,1.50]
["DFG038_00","2000-06-21",4.39,17.40,63.32,1.50]
["DFG038_00","2000-06-21",5.89,17.10,62.78,1.50]
["DFG038_00","2000-06-21",7.39,17.10,62.78,1.50]
["DFG038_00","2000-06-21",8.89,17.40,63.32,1.50]
["DFG038_00","2000-06-21",10.39,17.80,64.04,1.50]
["DFG014_00","2000-06-21",0.40,15.20,59.36,1.50]
["DFG014_00","2000-06-21",1.90,14.80,58.64,1.50]
["DFG014_00","2000-06-21",3.40,14.80,58.64,1.50]
["DFG014_00","2000-06-21",4.90,14.80,58.64,1.50]
["DFG014_00","2000-06-21",6.40,14.40,57.92,1.50]
["DFG014_00","2000-06-21",7.90,14.80,58.64,1.50]
["DFG014_00","2000-06-21",9.40,15.20,59.36,1.50]
["DFG014_00","2000-06-21",10.90,15.60,60.08,1.50]
["DFG014_00","2000-06-21",12.40,15.90,60.62,1.50]
["DFG014_00","2000-06-21",13.90,16.70,62.06,1.50]
["DFG014_00","2000-06-21",15.40,16.70,62.06,1.50]
["DFG014_00","2000-06-21",16.90,16.70,62.06,1.50]
["DFG014_00","2000-06-21",18.40,16.70,62.06,1.50]
["DFG014_00","2000-06-21",19.90,16.30,61.34,1.50]
["DFG014_00","2000-06-21",21.40,15.90,60.62,1.50]
["DFG014_00","2000-06-21",22.90,15.60,60.08,1.50]
["DFG012_00","2000-06-21",4.40,17.70,63.86,0.40]
["DFG012_00","2000-06-21",4.80,17.60,63.68,0.40]
["DFG012_00","2000-06-21",5.20,17.40,63.32,0.40]
["DFG012_00","2000-06-21",5.60,17.20,62.96,0.40]
["DFG012_00","2000-06-21",6.00,17.10,62.78,0.40]
["DFG012_00","2000-06-21",6.40,16.90,62.42,0.40]
["DFG012_00","2000-06-21",6.80,16.90,62.42,0.40]
["DFG012_00","2000-06-21",7.20,16.80,62.24,0.40]
["DFG012_00","2000-06-21",7.60,16.60,61.88,0.40]
["DFG012_00","2000-06-21",8.00,16.60,61.88,0.40]
["DFG012_00","2000-06-21",8.40,16.60,61.88,0.40]
["DFG012_00","2000-06-21",8.80,16.60,61.88,0.40]
["DFG012_00","2000-06-21",9.20,16.60,61.88,0.40]
["DFG012_00","2000-06-21",9.60,16.80,62.24,0.40]
["DFG012_00","2000-06-21",10.00,16.90,62.42,0.40]
["DFG012_00","2000-06-21",10.40,17.10,62.78,0.40]
["DFG038_00","2000-06-21",11.89,18.20,64.76,1.50]
["DFG038_00","2000-06-21",13.39,19.40,66.92,1.50]
["DFG038_00","2000-06-21",14.89,20.50,68.90,1.50]
["DFG038_00","2000-06-21",16.39,19.80,67.64,1.50]
["DFG038_00","2000-06-21",17.89,19.80,67.64,1.50]
["DFG038_00","2000-06-21",19.39,19.40,66.92,1.50]
["DFG038_00","2000-06-21",20.89,19.00,66.20,1.50]
["DFG038_00","2000-06-21",22.39,18.60,65.48,1.50]
["DFG034_00","2000-06-21",1.02,32.70,90.86,1.50]
["DFG034_00","2000-06-21",2.52,32.30,90.14,1.50]
["DFG034_00","2000-06-21",4.02,31.90,89.42,1.50]
["DFG034_00","2000-06-21",5.52,31.90,89.42,1.50]
["DFG034_00","2000-06-21",7.02,31.40,88.52,1.50]
["DFG034_00","2000-06-21",8.52,31.90,89.42,1.50]
["DFG034_00","2000-06-21",10.02,32.70,90.86,1.50]
["DFG034_00","2000-06-21",11.52,33.60,92.48,1.50]
["DFG034_00","2000-06-21",13.02,34.40,93.92,1.50]
["DFG034_00","2000-06-21",14.52,35.20,95.36,1.50]
["DFG034_00","2000-06-21",16.02,35.70,96.26,1.50]
["DFG034_00","2000-06-21",17.52,35.70,96.26,1.50]
["DFG034_00","2000-06-21",19.02,35.20,95.36,1.50]
["DFG034_00","2000-06-21",20.52,34.80,94.64,1.50]
["DFG034_00","2000-06-21",22.02,33.90,93.02,1.50]
["DFG034_00","2000-06-21",23.52,33.60,92.48,1.50]
["DFG038_00","2000-06-21",23.89,18.20,64.76,1.50]
["DFG013_00","2000-06-21",0.82,14.40,57.92,null]
["DFG013_00","2000-06-21",2.32,14.40,57.92,1.50]
["DFG013_00","2000-06-21",3.82,14.10,57.38,1.50]
["DFG013_00","2000-06-21",5.32,14.10,57.38,1.50]
["DFG013_00","2000-06-21",6.82,14.10,57.38,1.50]
["DFG013_00","2000-06-21",8.32,14.10,57.38,1.50]
["DFG013_00","2000-06-21",9.82,14.10,57.38,1.50]
["DFG013_00","2000-06-21",11.32,14.40,57.92,1.50]
["DFG012_00","2000-06-21",10.80,17.20,62.96,0.40]
["DFG012_00","2000-06-21",11.20,17.60,63.68,0.40]
["DFG012_00","2000-06-21",11.60,17.70,63.86,0.40]
["DFG012_00","2000-06-21",12.00,18.00,64.40,0.40]
["DFG012_00","2000-06-21",12.40,18.40,65.12,0.40]
["DFG012_00","2000-06-21",12.80,18.70,65.66,0.40]
["DFG012_00","2000-06-21",13.20,19.00,66.20,0.40]
["DFG012_00","2000-06-21",13.60,19.30,66.74,0.40]
["DFG012_00","2000-06-21",14.00,19.50,67.10,0.40]
["DFG012_00","2000-06-21",14.40,19.80,67.64,0.40]
["DFG012_00","2000-06-21",14.80,20.00,68.00,0.40]
["DFG012_00","2000-06-21",15.20,20.10,68.18,0.40]
["DFG012_00","2000-06-21",15.60,20.30,68.54,0.40]
["DFG012_00","2000-06-21",16.00,20.50,68.90,0.40]
["DFG012_00","2000-06-21",16.40,20.60,69.08,0.40]
["DFG012_00","2000-06-21",16.80,20.60,69.08,0.40]
["DFG012_00","2000-06-21",17.20,20.80,69.44,0.40]
["DFG012_00","2000-06-21",17.60,20.80,69.44,0.40]
["DFG012_00","2000-06-21",18.00,20.80,69.44,0.40]
["DFG012_00","2000-06-21",18.40,20.80,69.44,0.40]
["DFG012_00","2000-06-21",18.80,20.60,69.08,0.40]
["DFG012_00","2000-06-21",19.20,20.60,69.08,0.40]
["DFG012_00","2000-06-21",19.60,20.50,68.90,0.40]
["DFG013_00","2000-06-21",12.82,14.80,58.64,1.50]
["DFG013_00","2000-06-21",14.32,14.80,58.64,1.50]
["DFG013_00","2000-06-21",15.82,15.60,60.08,1.50]
["DFG013_00","2000-06-21",17.32,15.60,60.08,1.50]
["DFG013_00","2000-06-21",18.82,15.60,60.08,1.50]
["DFG013_00","2000-06-21",20.32,15.20,59.36,1.50]
["DFG013_00","2000-06-21",21.82,14.80,58.64,1.50]
["DFG013_00","2000-06-21",23.32,14.80,58.64,1.50]
["DFG012_00","2000-06-21",20.00,20.30,68.54,0.40]
["DFG012_00","2000-06-21",20.40,20.30,68.54,0.40]
["DFG012_00","2000-06-21",20.80,20.10,68.18,0.40]
["DFG012_00","2000-06-21",21.20,20.00,68.00,0.40]
["DFG012_00","2000-06-21",21.60,19.80,67.64,0.40]
["DFG012_00","2000-06-21",22.00,19.80,67.64,0.40]
["DFG012_00","2000-06-21",22.40,19.70,67.46,0.40]
["DFG012_00","2000-06-21",22.80,19.50,67.10,0.40]
["DFG012_00","2000-06-21",23.20,19.50,67.10,0.40]
["DFG012_00","2000-06-21",23.60,19.30,66.74,0.40]
["DFG035_00","2000-06-21",4.34,16.30,61.34,1.50]
["DFG035_00","2000-06-21",5.84,16.30,61.34,1.50]
["DFG035_00","2000-06-21",7.34,16.30,61.34,1.50]
["DFG035_00","2000-06-21",8.84,16.70,62.06,1.50]
["DFG035_00","2000-06-21",10.34,17.40,63.32,1.50]
["DFG035_00","2000-06-21",11.84,19.40,66.92,1.50]
["DFG035_00","2000-06-21",13.34,20.20,68.36,1.50]
["DFG035_00","2000-06-21",14.84,20.20,68.36,1.50]
["DFG035_00","2000-06-21",16.34,19.40,66.92,1.50]
["DFG035_00","2000-06-21",17.84,18.20,64.76,1.50]
["DFG035_00","2000-06-21",19.34,17.80,64.04,1.50]
["DFG035_00","2000-06-21",20.84,17.80,64.04,1.50]
["DFG035_00","2000-06-21",22.34,17.40,63.32,1.50]
["DFG035_00","2000-06-21",23.84,17.10,62.78,1.50]
["DFG032_00","2000-06-21",0.00,23.90,75.02,0.40]
["DFG032_00","2000-06-21",0.40,23.80,74.84,0.40]
["DFG032_00","2000-06-21",0.80,23.40,74.12,0.40]
["DFG032_00","2000-06-21",1.20,23.30,73.94,0.40]
["DFG032_00","2000-06-21",1.60,23.10,73.58,0.40]
["DFG032_00","2000-06-21",2.00,22.80,73.04,0.40]
["DFG032_00","2000-06-21",2.40,22.60,72.68,0.40]
["DFG032_00","2000-06-21",2.80,22.40,72.32,0.40]
["DFG032_00","2000-06-21",3.20,22.30,72.14,0.40]
["DFG032_00","2000-06-21",3.60,22.10,71.78,0.40]
["DFG026_00","2000-06-21",0.02,13.30,55.94,1.50]
["DFG026_00","2000-06-21",1.52,12.90,55.22,1.50]
["DFG026_00","2000-06-21",3.02,12.90,55.22,1.50]
["DFG026_00","2000-06-21",4.52,12.90,55.22,1.50]
["DFG026_00","2000-06-21",6.02,12.90,55.22,1.50]
["DFG026_00","2000-06-21",7.52,12.90,55.22,1.50]
["DFG026_00","2000-06-21",9.02,12.90,55.22,1.50]
["DFG026_00","2000-06-21",10.52,13.30,55.94,1.50]
["DFG026_00","2000-06-21",12.02,13.70,56.66,1.50]
["DFG026_00","2000-06-21",13.52,14.10,57.38,1.50]
["DFG026_00","2000-06-21",15.02,14.40,57.92,1.50]
["DFG027_00","2000-06-21",0.09,17.10,62.78,1.50]
["DFG027_00","2000-06-21",1.59,16.70,62.06,1.50]
["DFG027_00","2000-06-21",3.09,16.30,61.34,1.50]
["DFG027_00","2000-06-21",4.59,15.90,60.62,1.50]
["DFG027_00","2000-06-21",6.09,15.60,60.08,1.50]
["DFG027_00","2000-06-21",7.59,15.20,59.36,1.50]
["DFG027_00","2000-06-21",9.09,15.20,59.36,1.50]
["DFG027_00","2000-06-21",10.59,15.60,60.08,1.50]
["DFG027_00","2000-06-21",12.09,16.30,61.34,1.50]
["DFG027_00","2000-06-21",13.59,17.10,62.78,1.50]
["DFG027_00","2000-06-21",15.09,18.20,64.76,1.50]
["DFG027_00","2000-06-21",16.59,19.00,66.20,1.50]
["DFG027_00","2000-06-21",18.09,18.60,65.48,1.50]
["DFG026_00","2000-06-21",16.52,14.10,57.38,1.50]
["DFG026_00","2000-06-21",18.02,14.10,57.38,1.50]
["DFG026_00","2000-06-21",19.52,13.70,56.66,1.50]
["DFG026_00","2000-06-21",21.02,13.30,55.94,1.50]
["DFG026_00","2000-06-21",22.52,13.30,55.94,1.50]
["DFG032_00","2000-06-21",4.00,21.80,71.24,0.40]
["DFG033_00","2000-06-21",0.34,19.80,67.64,1.50]
["DFG033_00","2000-06-21",1.84,19.40,66.92,1.50]
["DFG033_00","2000-06-21",3.34,19.40,66.92,1.50]
["DFG033_00","2000-06-21",4.84,19.00,66.20,1.50]
["DFG033_00","2000-06-21",6.34,18.60,65.48,1.50]
["DFG033_00","2000-06-21",7.84,18.60,65.48,1.50]
["DFG033_00","2000-06-21",9.34,19.00,66.20,1.50]
["DFG033_00","2000-06-21",10.84,19.40,66.92,1.50]
["DFG033_00","2000-06-21",12.34,20.50,68.90,1.50]
["DFG033_00","2000-06-21",13.84,21.30,70.34,1.50]
["DFG032_00","2000-06-21",4.40,21.60,70.88,0.40]
["DFG032_00","2000-06-21",4.80,21.40,70.52,0.40]
["DFG032_00","2000-06-21",5.20,21.30,70.34,0.40]
["DFG032_00","2000-06-21",5.60,20.90,69.62,0.40]
["DFG032_00","2000-06-21",6.00,20.90,69.62,0.40]
["DFG032_00","2000-06-21",6.40,20.80,69.44,0.40]
["DFG032_00","2000-06-21",6.80,20.60,69.08,0.40]
["DFG032_00","2000-06-21",7.20,20.40,68.72,0.40]
["DFG032_00","2000-06-21",7.60,20.40,68.72,0.40]
["DFG032_00","2000-06-21",8.00,20.40,68.72,0.40]
["DFG032_00","2000-06-21",8.40,20.40,68.72,0.40]
["DFG032_00","2000-06-21",8.80,20.60,69.08,0.40]
["DFG012_00","2000-06-22",23.60,19.20,66.56,0.40]
["DFG026_00","2000-06-22",7.52,12.90,55.22,1.50]
["DFG026_00","2000-06-22",9.02,12.90,55.22,1.50]
["DFG026_00","2000-06-22",10.52,13.30,55.94,1.50]
["DFG026_00","2000-06-22",12.02,13.30,55.94,1.50]
["DFG026_00","2000-06-22",13.52,14.10,57.38,1.50]
["DFG026_00","2000-06-22",15.02,14.40,57.92,1.50]
["DFG026_00","2000-06-22",16.52,14.10,57.38,1.50]
["DFG026_00","2000-06-22",18.02,13.70,56.66,1.50]
["DFG026_00","2000-06-22",19.52,13.70,56.66,1.50]
["DFG026_00","2000-06-22",21.02,13.30,55.94,1.50]
["DFG026_00","2000-06-22",22.52,13.30,55.94,1.50]
["DFG033_00","2000-06-22",0.34,20.20,68.36,1.50]
["DFG033_00","2000-06-22",1.84,19.80,67.64,1.50]
["DFG033_00","2000-06-22",3.34,19.80,67.64,1.50]
["DFG033_00","2000-06-22",4.84,19.40,66.92,1.50]
["DFG033_00","2000-06-22",6.34,19.00,66.20,1.50]
["DFG033_00","2000-06-22",7.84,18.60,65.48,1.50]
["DFG032_00","2000-06-22",0.00,24.10,75.38,0.40]
["DFG032_00","2000-06-22",0.40,23.80,74.84,0.40]
["DFG027_00","2000-06-22",0.09,17.10,62.78,1.50]
["DFG027_00","2000-06-22",1.59,16.70,62.06,1.50]
["DFG027_00","2000-06-22",3.09,16.30,61.34,1.50]
["DFG027_00","2000-06-22",4.59,15.90,60.62,1.50]
["DFG027_00","2000-06-22",6.09,15.60,60.08,1.50]
["DFG027_00","2000-06-22",7.59,15.20,59.36,1.50]
["DFG027_00","2000-06-22",9.09,15.20,59.36,1.50]
["DFG027_00","2000-06-22",10.59,15.20,59.36,1.50]
["DFG027_00","2000-06-22",12.09,15.60,60.08,1.50]
["DFG027_00","2000-06-22",13.59,16.70,62.06,1.50]
["DFG027_00","2000-06-22",15.09,17.80,64.04,1.50]
["DFG027_00","2000-06-22",16.59,18.20,64.76,1.50]
["DFG027_00","2000-06-22",18.09,18.20,64.76,1.50]
["DFG033_00","2000-06-22",9.34,19.00,66.20,1.50]
["DFG033_00","2000-06-22",10.84,19.80,67.64,1.50]
["DFG033_00","2000-06-22",12.34,20.50,68.90,1.50]
["DFG032_00","2000-06-22",0.80,23.60,74.48,0.40]
["DFG032_00","2000-06-22",1.20,23.40,74.12,0.40]
["DFG032_00","2000-06-22",1.60,23.10,73.58,0.40]
["DFG032_00","2000-06-22",2.00,22.90,73.22,0.40]
["DFG032_00","2000-06-22",2.40,22.80,73.04,0.40]
["DFG032_00","2000-06-22",2.80,22.60,72.68,0.40]
["DFG032_00","2000-06-22",3.20,22.40,72.32,0.40]
["DFG033_00","2000-06-22",13.84,21.30,70.34,1.50]
["DFG033_00","2000-06-22",15.34,21.70,71.06,1.50]
["DFG033_00","2000-06-22",16.84,21.70,71.06,1.50]
["DFG033_00","2000-06-22",18.34,21.30,70.34,1.50]
["DFG033_00","2000-06-22",19.84,21.30,70.34,1.50]
["DFG033_00","2000-06-22",21.34,20.90,69.62,1.50]
["DFG033_00","2000-06-22",22.84,20.50,68.90,1.50]
["DFG032_00","2000-06-22",3.60,22.10,71.78,0.40]
["DFG032_00","2000-06-22",4.00,21.90,71.42,0.40]
["DFG032_00","2000-06-22",4.40,21.80,71.24,0.40]
["DFG032_00","2000-06-22",4.80,21.60,70.88,0.40]
["DFG032_00","2000-06-22",5.20,21.40,70.52,0.40]
["DFG032_00","2000-06-22",5.60,21.30,70.34,0.40]
["DFG032_00","2000-06-22",6.00,21.10,69.98,0.40]
["DFG032_00","2000-06-22",6.40,20.90,69.62,0.40]
["DFG032_00","2000-06-22",6.80,20.80,69.44,0.40]
["DFG032_00","2000-06-22",7.20,20.60,69.08,0.40]
["DFG032_00","2000-06-22",7.60,20.60,69.08,0.40]
["DFG032_00","2000-06-22",8.00,20.60,69.08,0.40]
["DFG032_00","2000-06-22",8.40,20.60,69.08,0.40]
["DFG032_00","2000-06-22",8.80,20.80,69.44,0.40]
["DFG032_00","2000-06-22",9.20,21.10,69.98,0.40]
["DFG032_00","2000-06-22",9.60,21.60,70.88,0.40]
["DFG027_00","2000-06-22",19.59,17.80,64.04,1.50]
["DFG027_00","2000-06-22",21.09,17.40,63.32,1.50]
["DFG032_00","2000-06-22",10.00,22.10,71.78,0.40]
["DFG032_00","2000-06-22",10.40,22.60,72.68,0.40]
["DFG032_00","2000-06-22",10.80,23.10,73.58,0.40]
["DFG032_00","2000-06-22",11.20,23.80,74.84,0.40]
["DFG032_00","2000-06-22",11.60,24.30,75.74,0.40]
["DFG032_00","2000-06-22",12.00,24.80,76.64,0.40]
["DFG032_00","2000-06-22",12.40,25.50,77.90,0.40]
["DFG032_00","2000-06-22",12.80,26.00,78.80,0.40]
["DFG017_00","2000-06-22",0.62,19.80,67.64,1.50]
["DFG017_00","2000-06-22",2.12,19.00,66.20,1.50]
["DFG017_00","2000-06-22",3.62,18.60,65.48,1.50]
["DFG017_00","2000-06-22",5.12,17.80,64.04,1.50]
["DFG017_00","2000-06-22",6.62,17.40,63.32,1.50]
["DFG017_00","2000-06-22",8.12,17.40,63.32,1.50]
["DFG017_00","2000-06-22",9.62,17.80,64.04,1.50]
["DFG017_00","2000-06-22",11.12,19.00,66.20,1.50]
["DFG027_00","2000-06-22",22.59,17.10,62.78,1.50]
["DFG032_00","2000-06-22",13.20,26.40,79.52,0.40]
["DFG032_00","2000-06-22",13.60,26.90,80.42,0.40]
["DFG032_00","2000-06-22",14.00,27.40,81.32,0.40]
["DFG032_00","2000-06-22",14.40,27.80,82.04,0.40]
["DFG032_00","2000-06-22",14.80,28.20,82.76,0.40]
["DFG032_00","2000-06-22",15.20,28.40,83.12,0.40]
["DFG032_00","2000-06-22",15.60,28.50,83.30,0.40]
["DFG032_00","2000-06-22",16.00,28.70,83.66,0.40]
["DFG032_00","2000-06-22",16.40,28.70,83.66,0.40]
["DFG032_00","2000-06-22",16.80,28.70,83.66,0.40]
["DFG032_00","2000-06-22",17.20,28.70,83.66,0.40]
["DFG032_00","2000-06-22",17.60,28.50,83.30,0.40]
["DFG032_00","2000-06-22",18.00,28.40,83.12,0.40]
["DFG017_00","2000-06-22",12.62,20.90,69.62,1.50]
["DFG017_00","2000-06-22",14.12,23.20,73.76,1.50]
["DFG017_00","2000-06-22",15.62,24.00,75.20,1.50]
["DFG017_00","2000-06-22",17.12,23.60,74.48,1.50]
["DFG017_00","2000-06-22",18.62,22.10,71.78,1.50]
["DFG017_00","2000-06-22",20.12,21.30,70.34,1.50]
["DFG017_00","2000-06-22",21.62,20.50,68.90,1.50]
["DFG017_00","2000-06-22",23.12,19.80,67.64,1.50]
["DFG032_00","2000-06-22",18.40,27.80,82.04,0.40]
["DFG032_00","2000-06-22",18.80,27.40,81.32,0.40]
["DFG032_00","2000-06-22",19.20,27.10,80.78,0.40]
["DFG032_00","2000-06-22",19.60,26.70,80.06,0.40]
["DFG032_00","2000-06-22",20.00,26.40,79.52,0.40]
["DFG032_00","2000-06-22",20.40,26.00,78.80,0.40]
["DFG032_00","2000-06-22",20.80,25.70,78.26,0.40]
["DFG032_00","2000-06-22",21.20,25.30,77.54,0.40]
["DFG032_00","2000-06-22",21.60,25.00,77.00,0.40]
["DFG032_00","2000-06-22",22.00,24.60,76.28,0.40]
["DFG032_00","2000-06-22",22.40,24.30,75.74,0.40]
["DFG032_00","2000-06-22",22.80,23.90,75.02,0.40]
["DFG032_00","2000-06-22",23.20,23.80,74.84,0.40]
["DFG032_00","2000-06-22",23.60,23.60,74.48,0.40]
["DFG015_00","2000-06-22",0.10,19.40,66.92,1.50]
["DFG015_00","2000-06-22",1.60,18.60,65.48,1.50]
["DFG015_00","2000-06-22",3.10,18.20,64.76,1.50]
["DFG015_00","2000-06-22",4.60,17.80,64.04,1.50]
["DFG031_00","2000-06-22",0.17,24.00,75.20,1.50]
["DFG031_00","2000-06-22",1.67,23.20,73.76,1.50]
["DFG031_00","2000-06-22",3.17,22.40,72.32,1.50]
["DFG031_00","2000-06-22",4.67,22.10,71.78,1.50]
["DFG031_00","2000-06-22",6.17,21.30,70.34,1.50]
["DFG031_00","2000-06-22",7.67,20.50,68.90,1.50]
["DFG031_00","2000-06-22",9.17,20.20,68.36,1.50]
["DFG031_00","2000-06-22",10.67,21.30,70.34,1.50]
["DFG031_00","2000-06-22",12.17,23.20,73.76,1.50]
["DFG031_00","2000-06-22",13.67,25.60,78.08,1.50]
["DFG031_00","2000-06-22",15.17,27.50,81.50,1.50]
["DFG015_00","2000-06-22",6.10,17.40,63.32,1.50]
["DFG015_00","2000-06-22",7.60,17.10,62.78,1.50]
["DFG031_00","2000-06-22",16.67,28.30,82.94,1.50]
["DFG015_00","2000-06-22",9.10,17.10,62.78,1.50]
["DFG015_00","2000-06-22",10.60,17.40,63.32,1.50]
["DFG015_00","2000-06-22",12.10,18.60,65.48,1.50]
["DFG015_00","2000-06-22",13.60,20.20,68.36,1.50]
["DFG015_00","2000-06-22",15.10,21.30,70.34,1.50]
["DFG015_00","2000-06-22",16.60,21.30,70.34,1.50]
["DFG015_00","2000-06-22",18.10,20.90,69.62,1.50]
["DFG015_00","2000-06-22",19.60,20.50,68.90,1.50]
["DFG015_00","2000-06-22",21.10,20.20,68.36,1.50]
["DFG015_00","2000-06-22",22.60,19.80,67.64,1.50]
["DFG031_00","2000-06-22",18.17,27.90,82.22,1.50]
["DFG031_00","2000-06-22",19.67,26.70,80.06,1.50]
["DFG031_00","2000-06-22",21.17,25.20,77.36,1.50]
["DFG031_00","2000-06-22",22.67,24.00,75.20,1.50]
["DFG016_00","2000-06-22",1.26,18.60,65.48,1.50]
["DFG016_00","2000-06-22",2.76,17.80,64.04,1.50]
["DFG016_00","2000-06-22",4.26,17.40,63.32,1.50]
["DFG016_00","2000-06-22",5.76,17.10,62.78,1.50]
["DFG016_00","2000-06-22",7.26,16.70,62.06,1.50]
["DFG016_00","2000-06-22",8.76,16.70,62.06,1.50]
["DFG016_00","2000-06-22",10.26,17.40,63.32,1.50]
["DFG016_00","2000-06-22",11.76,19.00,66.20,1.50]
["DFG016_00","2000-06-22",13.26,20.50,68.90,1.50]
["DFG016_00","2000-06-22",14.76,21.30,70.34,1.50]
["DFG016_00","2000-06-22",16.26,21.70,71.06,1.50]
["DFG016_00","2000-06-22",17.76,21.70,71.06,1.50]
["DFG016_00","2000-06-22",19.26,20.90,69.62,1.50]
["DFG016_00","2000-06-22",20.76,20.20,68.36,1.50]
["DFG016_00","2000-06-22",22.26,19.40,66.92,1.50]
["DFG016_00","2000-06-22",23.76,18.60,65.48,1.50]
["DFG007_00","2000-06-22",0.23,20.20,68.36,1.50]
["DFG007_00","2000-06-22",1.73,19.80,67.64,1.50]
["DFG007_00","2000-06-22",3.23,19.40,66.92,1.50]
["DFG007_00","2000-06-22",4.73,19.00,66.20,1.50]
["DFG007_00","2000-06-22",6.23,18.60,65.48,1.50]
["DFG007_00","2000-06-22",7.73,18.60,65.48,1.50]
["DFG007_00","2000-06-22",9.23,19.00,66.20,1.50]
["DFG007_00","2000-06-22",10.73,19.40,66.92,1.50]
["DFG007_00","2000-06-22",12.23,20.20,68.36,1.50]
["DFG007_00","2000-06-22",13.73,20.90,69.62,1.50]
["DFG007_00","2000-06-22",15.23,21.30,70.34,1.50]
["DFG007_00","2000-06-22",16.73,21.70,71.06,1.50]
["DFG007_00","2000-06-22",18.23,21.30,70.34,1.50]
["DFG007_00","2000-06-22",19.73,20.90,69.62,1.50]
["DFG007_00","2000-06-22",21.23,20.50,68.90,1.50]
["DFG007_00","2000-06-22",22.73,20.20,68.36,1.50]
["DFG014_00","2000-06-22",0.40,15.20,59.36,1.50]
["DFG014_00","2000-06-22",1.90,15.20,59.36,1.50]
["DFG014_00","2000-06-22",3.40,15.20,59.36,1.50]
["DFG014_00","2000-06-22",4.90,14.80,58.64,1.50]
["DFG014_00","2000-06-22",6.40,14.80,58.64,1.50]
["DFG014_00","2000-06-22",7.90,14.80,58.64,1.50]
["DFG014_00","2000-06-22",9.40,15.20,59.36,1.50]
["DFG014_00","2000-06-22",10.90,15.60,60.08,1.50]
["DFG014_00","2000-06-22",12.40,15.90,60.62,1.50]
["DFG014_00","2000-06-22",13.90,16.70,62.06,1.50]
["DFG014_00","2000-06-22",15.40,16.70,62.06,1.50]
["DFG014_00","2000-06-22",16.90,16.70,62.06,1.50]
["DFG014_00","2000-06-22",18.40,16.70,62.06,1.50]
["DFG014_00","2000-06-22",19.90,16.30,61.34,1.50]
["DFG014_00","2000-06-22",21.40,15.90,60.62,1.50]
["DFG014_00","2000-06-22",22.90,15.60,60.08,1.50]
["DFG034_00","2000-06-22",1.02,32.70,90.86,1.50]
["DFG038_00","2000-06-22",1.39,17.80,64.04,1.50]
["DFG038_00","2000-06-22",2.89,17.80,64.04,1.50]
["DFG038_00","2000-06-22",4.39,17.40,63.32,1.50]
["DFG038_00","2000-06-22",5.89,17.10,62.78,1.50]
["DFG038_00","2000-06-22",7.39,17.10,62.78,1.50]
["DFG038_00","2000-06-22",8.89,17.10,62.78,1.50]
["DFG038_00","2000-06-22",10.39,17.40,63.32,1.50]
["DFG038_00","2000-06-22",11.89,18.20,64.76,1.50]
["DFG038_00","2000-06-22",13.39,19.40,66.92,1.50]
["DFG038_00","2000-06-22",14.89,20.20,68.36,1.50]
["DFG034_00","2000-06-22",2.52,32.70,90.86,1.50]
["DFG034_00","2000-06-22",4.02,32.30,90.14,1.50]
["DFG034_00","2000-06-22",5.52,31.90,89.42,1.50]
["DFG034_00","2000-06-22",7.02,31.40,88.52,1.50]
["DFG034_00","2000-06-22",8.52,31.90,89.42,1.50]
["DFG034_00","2000-06-22",10.02,32.30,90.14,1.50]
["DFG034_00","2000-06-22",11.52,33.10,91.58,1.50]
["DFG034_00","2000-06-22",13.02,34.40,93.92,1.50]
["DFG034_00","2000-06-22",14.52,34.80,94.64,1.50]
["DFG034_00","2000-06-22",16.02,35.20,95.36,1.50]
["DFG034_00","2000-06-22",17.52,35.20,95.36,1.50]
["DFG034_00","2000-06-22",19.02,35.20,95.36,1.50]
["DFG034_00","2000-06-22",20.52,34.40,93.92,1.50]
["DFG034_00","2000-06-22",22.02,33.60,92.48,1.50]
["DFG034_00","2000-06-22",23.52,33.10,91.58,1.50]
["DFG013_00","2000-06-22",0.82,14.40,57.92,1.50]
["DFG013_00","2000-06-22",2.32,14.40,57.92,1.50]
["DFG013_00","2000-06-22",3.82,14.40,57.92,1.50]
["DFG038_00","2000-06-22",16.39,19.80,67.64,1.50]
["DFG038_00","2000-06-22",17.89,19.40,66.92,1.50]
["DFG038_00","2000-06-22",19.39,19.40,66.92,1.50]
["DFG038_00","2000-06-22",20.89,19.00,66.20,1.50]
["DFG038_00","2000-06-22",22.39,18.20,64.76,1.50]
["DFG038_00","2000-06-22",23.89,17.80,64.04,1.50]
["DFG013_00","2000-06-22",5.32,14.40,57.92,1.50]
["DFG013_00","2000-06-22",6.82,14.40,57.92,1.50]
["DFG013_00","2000-06-22",8.32,14.40,57.92,1.50]
["DFG013_00","2000-06-22",9.82,14.40,57.92,1.50]
["DFG013_00","2000-06-22",11.32,14.80,58.64,1.50]
["DFG013_00","2000-06-22",12.82,14.80,58.64,1.50]
["DFG013_00","2000-06-22",14.32,15.20,59.36,1.50]
["DFG013_00","2000-06-22",15.82,15.20,59.36,1.50]
["DFG013_00","2000-06-22",17.32,15.20,59.36,1.50]
["DFG013_00","2000-06-22",18.82,15.20,59.36,1.50]
["DFG013_00","2000-06-22",20.32,15.20,59.36,1.50]
["DFG013_00","2000-06-22",21.82,14.80,58.64,1.50]
["DFG013_00","2000-06-22",23.32,14.40,57.92,1.50]
["DFG012_00","2000-06-22",0.00,19.20,66.56,0.40]
["DFG012_00","2000-06-22",0.40,19.20,66.56,0.40]
["DFG012_00","2000-06-22",0.80,19.00,66.20,0.40]
["DFG012_00","2000-06-22",1.20,18.80,65.84,0.40]
["DFG012_00","2000-06-22",1.60,18.70,65.66,0.40]
["DFG012_00","2000-06-22",2.00,18.50,65.30,0.40]
["DFG012_00","2000-06-22",2.40,18.50,65.30,0.40]
["DFG012_00","2000-06-22",2.80,18.40,65.12,0.40]
["DFG012_00","2000-06-22",3.20,18.20,64.76,0.40]
["DFG012_00","2000-06-22",3.60,18.00,64.40,0.40]
["DFG012_00","2000-06-22",4.00,17.90,64.22,0.40]
["DFG012_00","2000-06-22",4.40,17.70,63.86,0.40]
["DFG012_00","2000-06-22",4.80,17.60,63.68,0.40]
["DFG012_00","2000-06-22",5.20,17.40,63.32,0.40]
["DFG012_00","2000-06-22",5.60,17.40,63.32,0.40]
["DFG012_00","2000-06-22",6.00,17.20,62.96,0.40]
["DFG012_00","2000-06-22",6.40,17.10,62.78,0.40]
["DFG012_00","2000-06-22",6.80,16.90,62.42,0.40]
["DFG012_00","2000-06-22",7.20,16.80,62.24,0.40]
["DFG012_00","2000-06-22",7.60,16.80,62.24,0.40]
["DFG012_00","2000-06-22",8.00,16.60,61.88,0.40]
["DFG012_00","2000-06-22",8.40,16.60,61.88,0.40]
["DFG012_00","2000-06-22",8.80,16.60,61.88,0.40]
["DFG012_00","2000-06-22",9.20,16.60,61.88,0.40]
["DFG012_00","2000-06-22",9.60,16.60,61.88,0.40]
["DFG012_00","2000-06-22",10.00,16.80,62.24,0.40]
["DFG012_00","2000-06-22",10.40,16.90,62.42,0.40]
["DFG012_00","2000-06-22",10.80,17.20,62.96,0.40]
["DFG012_00","2000-06-22",11.20,17.40,63.32,0.40]
["DFG012_00","2000-06-22",11.60,17.70,63.86,0.40]
["DFG012_00","2000-06-22",12.00,18.00,64.40,0.40]
["DFG012_00","2000-06-22",12.40,18.40,65.12,0.40]
["DFG012_00","2000-06-22",12.80,18.70,65.66,0.40]
["DFG012_00","2000-06-22",13.20,19.00,66.20,0.40]
["DFG012_00","2000-06-22",13.60,19.20,66.56,0.40]
["DFG012_00","2000-06-22",14.00,19.50,67.10,0.40]
["DFG012_00","2000-06-22",14.40,19.80,67.64,0.40]
["DFG012_00","2000-06-22",14.80,20.00,68.00,0.40]
["DFG035_00","2000-06-22",1.34,17.10,62.78,1.50]
["DFG035_00","2000-06-22",2.84,16.70,62.06,1.50]
["DFG035_00","2000-06-22",4.34,16.70,62.06,1.50]
["DFG035_00","2000-06-22",5.84,16.30,61.34,1.50]
["DFG035_00","2000-06-22",7.34,16.30,61.34,1.50]
["DFG035_00","2000-06-22",8.84,16.70,62.06,1.50]
["DFG035_00","2000-06-22",10.34,17.40,63.32,1.50]
["DFG035_00","2000-06-22",11.84,19.40,66.92,1.50]
["DFG035_00","2000-06-22",13.34,20.20,68.36,1.50]
["DFG035_00","2000-06-22",14.84,20.20,68.36,1.50]
["DFG035_00","2000-06-22",16.34,19.40,66.92,1.50]
["DFG035_00","2000-06-22",17.84,18.20,64.76,1.50]
["DFG035_00","2000-06-22",19.34,17.80,64.04,1.50]
["DFG035_00","2000-06-22",20.84,17.80,64.04,1.50]
["DFG035_00","2000-06-22",22.34,17.10,62.78,1.50]
["DFG035_00","2000-06-22",23.84,17.10,62.78,1.50]
["DFG020_00","2000-06-22",0.98,15.90,60.62,null]
["DFG020_00","2000-06-22",2.48,15.60,60.08,1.50]
["DFG020_00","2000-06-22",3.98,15.20,59.36,1.50]
["DFG020_00","2000-06-22",5.48,15.20,59.36,1.50]
["DFG020_00","2000-06-22",6.98,14.80,58.64,1.50]
["DFG020_00","2000-06-22",8.48,14.40,57.92,1.50]
["DFG020_00","2000-06-22",9.98,15.20,59.36,1.50]
["DFG020_00","2000-06-22",11.48,15.60,60.08,1.50]
["DFG020_00","2000-06-22",12.98,16.70,62.06,1.50]
["DFG012_00","2000-06-22",15.20,20.30,68.54,0.40]
["DFG012_00","2000-06-22",15.60,20.50,68.90,0.40]
["DFG012_00","2000-06-22",16.00,20.60,69.08,0.40]
["DFG012_00","2000-06-22",16.40,20.60,69.08,0.40]
["DFG012_00","2000-06-22",16.80,20.80,69.44,0.40]
["DFG012_00","2000-06-22",17.20,21.00,69.80,0.40]
["DFG012_00","2000-06-22",17.60,21.00,69.80,0.40]
["DFG012_00","2000-06-22",18.00,21.00,69.80,0.40]
["DFG012_00","2000-06-22",18.40,21.00,69.80,0.40]
["DFG012_00","2000-06-22",18.80,20.80,69.44,0.40]
["DFG012_00","2000-06-22",19.20,20.80,69.44,0.40]
["DFG012_00","2000-06-22",19.60,20.60,69.08,0.40]
["DFG012_00","2000-06-22",20.00,20.50,68.90,0.40]
["DFG020_00","2000-06-22",14.48,17.10,62.78,1.50]
["DFG020_00","2000-06-22",15.98,17.10,62.78,1.50]
["DFG020_00","2000-06-22",17.48,17.10,62.78,1.50]
["DFG020_00","2000-06-22",18.98,17.10,62.78,1.50]
["DFG020_00","2000-06-22",20.48,17.10,62.78,1.50]
["DFG020_00","2000-06-22",21.98,16.70,62.06,1.50]
["DFG020_00","2000-06-22",23.48,16.30,61.34,1.50]
["DFG012_00","2000-06-22",20.40,20.30,68.54,0.40]
["DFG012_00","2000-06-22",20.80,20.10,68.18,0.40]
["DFG012_00","2000-06-22",21.20,20.00,68.00,0.40]
["DFG012_00","2000-06-22",21.60,19.80,67.64,0.40]
["DFG012_00","2000-06-22",22.00,19.70,67.46,0.40]
["DFG012_00","2000-06-22",22.40,19.70,67.46,0.40]
["DFG012_00","2000-06-22",22.80,19.50,67.10,0.40]
["DFG012_00","2000-06-22",23.20,19.30,66.74,0.40]
["DFG026_00","2000-06-22",6.02,12.90,55.22,1.50]
["DFG026_00","2000-06-22",0.02,13.30,55.94,1.50]
["DFG026_00","2000-06-22",1.52,12.90,55.22,1.50]
["DFG026_00","2000-06-22",3.02,12.90,55.22,1.50]
["DFG026_00","2000-06-22",4.52,12.90,55.22,1.50]
["DFG012_00","2000-06-23",0.00,19.00,66.20,0.40]
["DFG012_00","2000-06-23",0.40,18.80,65.84,0.40]
["DFG012_00","2000-06-23",0.80,18.70,65.66,0.40]
["DFG012_00","2000-06-23",1.20,18.50,65.30,0.40]
["DFG012_00","2000-06-23",1.60,18.40,65.12,0.40]
["DFG012_00","2000-06-23",2.00,18.40,65.12,0.40]
["DFG012_00","2000-06-23",2.40,18.00,64.40,0.40]
["DFG012_00","2000-06-23",2.80,17.90,64.22,0.40]
["DFG012_00","2000-06-23",3.20,17.70,63.86,0.40]
["DFG012_00","2000-06-23",3.60,17.70,63.86,0.40]
["DFG012_00","2000-06-23",4.00,17.60,63.68,0.40]
["DFG012_00","2000-06-23",4.40,17.40,63.32,0.40]
["DFG026_00","2000-06-23",0.02,12.90,55.22,1.50]
["DFG026_00","2000-06-23",1.52,12.90,55.22,1.50]
["DFG026_00","2000-06-23",3.02,12.90,55.22,1.50]
["DFG026_00","2000-06-23",4.52,12.90,55.22,1.50]
["DFG026_00","2000-06-23",6.02,12.90,55.22,1.50]
["DFG026_00","2000-06-23",7.52,12.90,55.22,1.50]
["DFG026_00","2000-06-23",9.02,12.90,55.22,1.50]
["DFG026_00","2000-06-23",10.52,12.90,55.22,1.50]
["DFG026_00","2000-06-23",12.02,13.30,55.94,1.50]
["DFG026_00","2000-06-23",13.52,13.70,56.66,1.50]
["DFG026_00","2000-06-23",15.02,14.40,57.92,1.50]
["DFG026_00","2000-06-23",16.52,14.10,57.38,1.50]
["DFG026_00","2000-06-23",18.02,13.70,56.66,1.50]
["DFG026_00","2000-06-23",19.52,13.30,55.94,1.50]
["DFG026_00","2000-06-23",21.02,13.30,55.94,1.50]
["DFG026_00","2000-06-23",22.52,13.30,55.94,1.50]
["DFG012_00","2000-06-23",4.80,17.20,62.96,0.40]
["DFG012_00","2000-06-23",5.20,17.10,62.78,0.40]
["DFG012_00","2000-06-23",5.60,16.90,62.42,0.40]
["DFG012_00","2000-06-23",6.00,16.80,62.24,0.40]
["DFG012_00","2000-06-23",6.40,16.60,61.88,0.40]
["DFG012_00","2000-06-23",6.80,16.60,61.88,0.40]
["DFG012_00","2000-06-23",7.20,16.40,61.52,0.40]
["DFG012_00","2000-06-23",7.60,16.40,61.52,0.40]
["DFG012_00","2000-06-23",8.00,16.30,61.34,0.40]
["DFG012_00","2000-06-23",8.40,16.30,61.34,0.40]
["DFG012_00","2000-06-23",8.80,16.30,61.34,0.40]
["DFG012_00","2000-06-23",9.20,16.30,61.34,0.40]
["DFG012_00","2000-06-23",9.60,16.30,61.34,0.40]
["DFG012_00","2000-06-23",10.00,16.30,61.34,0.40]
["DFG012_00","2000-06-23",10.40,16.40,61.52,0.40]
["DFG012_00","2000-06-23",10.80,16.80,62.24,0.40]
["DFG012_00","2000-06-23",11.20,16.90,62.42,0.40]
["DFG012_00","2000-06-23",11.60,17.10,62.78,0.40]
["DFG012_00","2000-06-23",12.00,17.40,63.32,0.40]
["DFG012_00","2000-06-23",12.40,17.70,63.86,0.40]
["DFG012_00","2000-06-23",12.80,18.00,64.40,0.40]
["DFG012_00","2000-06-23",13.20,18.40,65.12,0.40]
["DFG012_00","2000-06-23",13.60,18.70,65.66,0.40]
["DFG012_00","2000-06-23",14.00,18.80,65.84,0.40]
["DFG012_00","2000-06-23",14.40,19.20,66.56,0.40]
["DFG012_00","2000-06-23",14.80,19.30,66.74,0.40]
["DFG033_00","2000-06-23",0.34,20.20,68.36,1.50]
["DFG033_00","2000-06-23",1.84,19.80,67.64,1.50]
["DFG033_00","2000-06-23",3.34,19.40,66.92,1.50]
["DFG033_00","2000-06-23",4.84,19.00,66.20,1.50]
["DFG033_00","2000-06-23",6.34,18.60,65.48,1.50]
["DFG033_00","2000-06-23",7.84,18.20,64.76,1.50]
["DFG012_00","2000-06-23",15.20,19.50,67.10,0.40]
["DFG012_00","2000-06-23",15.60,19.70,67.46,0.40]
["DFG012_00","2000-06-23",16.00,19.80,67.64,0.40]
["DFG012_00","2000-06-23",16.40,20.00,68.00,0.40]
["DFG012_00","2000-06-23",16.80,20.10,68.18,0.40]
["DFG012_00","2000-06-23",17.20,20.30,68.54,0.40]
["DFG012_00","2000-06-23",17.60,20.30,68.54,0.40]
["DFG012_00","2000-06-23",18.00,20.30,68.54,0.40]
["DFG012_00","2000-06-23",18.40,20.10,68.18,0.40]
["DFG012_00","2000-06-23",18.80,20.10,68.18,0.40]
["DFG012_00","2000-06-23",19.20,20.00,68.00,0.40]
["DFG012_00","2000-06-23",19.60,20.00,68.00,0.40]
["DFG012_00","2000-06-23",20.00,19.80,67.64,0.40]
["DFG012_00","2000-06-23",20.40,19.70,67.46,0.40]
["DFG012_00","2000-06-23",20.80,19.50,67.10,0.40]
["DFG012_00","2000-06-23",21.20,19.30,66.74,0.40]
["DFG012_00","2000-06-23",21.60,19.20,66.56,0.40]
["DFG012_00","2000-06-23",22.00,19.20,66.56,0.40]
["DFG012_00","2000-06-23",22.40,19.00,66.20,0.40]
["DFG012_00","2000-06-23",22.80,18.80,65.84,0.40]
["DFG012_00","2000-06-23",23.20,18.70,65.66,0.40]
["DFG012_00","2000-06-23",23.60,18.50,65.30,0.40]
["DFG027_00","2000-06-23",0.09,16.30,61.34,1.50]
["DFG027_00","2000-06-23",1.59,15.90,60.62,1.50]
["DFG027_00","2000-06-23",3.09,15.60,60.08,1.50]
["DFG027_00","2000-06-23",4.59,15.20,59.36,1.50]
["DFG027_00","2000-06-23",6.09,15.20,59.36,1.50]
["DFG027_00","2000-06-23",7.59,14.80,58.64,1.50]
["DFG027_00","2000-06-23",9.09,14.80,58.64,1.50]
["DFG027_00","2000-06-23",10.59,14.80,58.64,1.50]
["DFG027_00","2000-06-23",12.09,15.20,59.36,1.50]
["DFG027_00","2000-06-23",13.59,15.90,60.62,1.50]
["DFG027_00","2000-06-23",15.09,17.10,62.78,1.50]
["DFG027_00","2000-06-23",16.59,17.40,63.32,1.50]
["DFG027_00","2000-06-23",18.09,17.10,62.78,1.50]
["DFG027_00","2000-06-23",19.59,16.70,62.06,1.50]
["DFG027_00","2000-06-23",21.09,16.30,61.34,1.50]
["DFG027_00","2000-06-23",22.59,15.90,60.62,1.50]
["DFG033_00","2000-06-23",9.34,18.20,64.76,1.50]
["DFG033_00","2000-06-23",10.84,19.00,66.20,1.50]
["DFG033_00","2000-06-23",12.34,19.80,67.64,1.50]
["DFG033_00","2000-06-23",13.84,20.50,68.90,1.50]
["DFG033_00","2000-06-23",15.34,20.90,69.62,1.50]
["DFG033_00","2000-06-23",16.84,20.90,69.62,1.50]
["DFG033_00","2000-06-23",18.34,20.90,69.62,1.50]
["DFG033_00","2000-06-23",19.84,20.50,68.90,1.50]
["DFG033_00","2000-06-23",21.34,20.20,68.36,1.50]
["DFG033_00","2000-06-23",22.84,19.80,67.64,1.50]
["DFG017_00","2000-06-23",0.62,19.00,66.20,1.50]
["DFG017_00","2000-06-23",2.12,18.20,64.76,1.50]
["DFG017_00","2000-06-23",3.62,17.80,64.04,1.50]
["DFG017_00","2000-06-23",5.12,17.10,62.78,1.50]
["DFG017_00","2000-06-23",6.62,16.70,62.06,1.50]
["DFG017_00","2000-06-23",8.12,16.30,61.34,1.50]
["DFG017_00","2000-06-23",9.62,16.70,62.06,1.50]
["DFG017_00","2000-06-23",11.12,18.20,64.76,1.50]
["DFG017_00","2000-06-23",12.62,19.80,67.64,1.50]
["DFG017_00","2000-06-23",14.12,21.70,71.06,1.50]
["DFG017_00","2000-06-23",15.62,22.40,72.32,1.50]
["DFG017_00","2000-06-23",17.12,22.10,71.78,1.50]
["DFG017_00","2000-06-23",18.62,20.90,69.62,1.50]
["DFG017_00","2000-06-23",20.12,20.20,68.36,1.50]
["DFG017_00","2000-06-23",21.62,19.40,66.92,1.50]
["DFG032_00","2000-06-23",0.00,23.30,73.94,0.40]
["DFG035_00","2000-06-23",10.34,17.10,62.78,1.50]
["DFG035_00","2000-06-23",11.84,18.60,65.48,1.50]
["DFG035_00","2000-06-23",13.34,19.80,67.64,1.50]
["DFG035_00","2000-06-23",14.84,19.80,67.64,1.50]
["DFG035_00","2000-06-23",16.34,19.00,66.20,1.50]
["DFG035_00","2000-06-23",17.84,17.80,64.04,1.50]
["DFG035_00","2000-06-23",19.34,17.40,63.32,1.50]
["DFG035_00","2000-06-23",20.84,17.40,63.32,1.50]
["DFG035_00","2000-06-23",22.34,17.10,62.78,1.50]
["DFG035_00","2000-06-23",23.84,16.70,62.06,1.50]
["DFG032_00","2000-06-23",0.40,23.10,73.58,0.40]
["DFG032_00","2000-06-23",0.80,22.80,73.04,0.40]
["DFG032_00","2000-06-23",1.20,22.60,72.68,0.40]
["DFG032_00","2000-06-23",1.60,22.30,72.14,0.40]
["DFG032_00","2000-06-23",2.00,22.10,71.78,0.40]
["DFG032_00","2000-06-23",2.40,21.90,71.42,0.40]
["DFG032_00","2000-06-23",2.80,21.80,71.24,0.40]
["DFG032_00","2000-06-23",3.20,21.40,70.52,0.40]
["DFG032_00","2000-06-23",3.60,21.30,70.34,0.40]
["DFG032_00","2000-06-23",4.00,21.10,69.98,0.40]
["DFG032_00","2000-06-23",4.40,20.90,69.62,0.40]
["DFG032_00","2000-06-23",4.80,20.60,69.08,0.40]
["DFG032_00","2000-06-23",5.20,20.40,68.72,0.40]
["DFG032_00","2000-06-23",5.60,20.30,68.54,0.40]
["DFG032_00","2000-06-23",6.00,20.10,68.18,0.40]
["DFG032_00","2000-06-23",6.40,20.10,68.18,0.40]
["DFG032_00","2000-06-23",6.80,19.90,67.82,0.40]
["DFG032_00","2000-06-23",7.20,19.80,67.64,0.40]
["DFG032_00","2000-06-23",7.60,19.80,67.64,0.40]
["DFG032_00","2000-06-23",8.00,19.80,67.64,0.40]
["DFG032_00","2000-06-23",8.40,19.80,67.64,0.40]
["DFG032_00","2000-06-23",8.80,19.90,67.82,0.40]
["DFG032_00","2000-06-23",9.20,20.30,68.54,0.40]
["DFG032_00","2000-06-23",9.60,20.80,69.44,0.40]
["DFG032_00","2000-06-23",10.00,21.10,69.98,0.40]
["DFG032_00","2000-06-23",10.40,21.60,70.88,0.40]
["DFG032_00","2000-06-23",10.80,22.10,71.78,0.40]
["DFG032_00","2000-06-23",11.20,22.80,73.04,0.40]
["DFG032_00","2000-06-23",11.60,23.30,73.94,0.40]
["DFG032_00","2000-06-23",12.00,23.90,75.02,0.40]
["DFG032_00","2000-06-23",12.40,24.50,76.10,0.40]
["DFG032_00","2000-06-23",12.80,25.00,77.00,0.40]
["DFG032_00","2000-06-23",13.20,25.50,77.90,0.40]
["DFG032_00","2000-06-23",13.60,25.90,78.62,0.40]
["DFG032_00","2000-06-23",14.00,26.20,79.16,0.40]
["DFG032_00","2000-06-23",14.40,26.60,79.88,0.40]
["DFG032_00","2000-06-23",14.80,26.70,80.06,0.40]
["DFG032_00","2000-06-23",15.20,27.10,80.78,0.40]
["DFG032_00","2000-06-23",15.60,27.30,81.14,0.40]
["DFG032_00","2000-06-23",16.00,27.40,81.32,0.40]
["DFG032_00","2000-06-23",16.40,27.40,81.32,0.40]
["DFG032_00","2000-06-23",16.80,27.40,81.32,0.40]
["DFG032_00","2000-06-23",17.20,27.30,81.14,0.40]
["DFG032_00","2000-06-23",17.60,27.10,80.78,0.40]
["DFG032_00","2000-06-23",18.00,26.90,80.42,0.40]
["DFG032_00","2000-06-23",18.40,26.40,79.52,0.40]
["DFG032_00","2000-06-23",18.80,26.00,78.80,0.40]
["DFG017_00","2000-06-23",23.12,18.60,65.48,1.50]
["DFG032_00","2000-06-23",19.20,25.70,78.26,0.40]
["DFG032_00","2000-06-23",19.60,25.30,77.54,0.40]
["DFG032_00","2000-06-23",20.00,25.00,77.00,0.40]
["DFG032_00","2000-06-23",20.40,24.60,76.28,0.40]
["DFG032_00","2000-06-23",20.80,24.30,75.74,0.40]
["DFG032_00","2000-06-23",21.20,23.90,75.02,0.40]
["DFG032_00","2000-06-23",21.60,23.80,74.84,0.40]
["DFG032_00","2000-06-23",22.00,23.40,74.12,0.40]
["DFG032_00","2000-06-23",22.40,23.30,73.94,0.40]
["DFG032_00","2000-06-23",22.80,23.10,73.58,0.40]
["DFG032_00","2000-06-23",23.20,22.80,73.04,0.40]
["DFG032_00","2000-06-23",23.60,22.60,72.68,0.40]
["DFG015_00","2000-06-23",0.10,19.00,66.20,1.50]
["DFG015_00","2000-06-23",1.60,18.60,65.48,1.50]
["DFG015_00","2000-06-23",3.10,17.80,64.04,1.50]
["DFG015_00","2000-06-23",4.60,17.40,63.32,1.50]
["DFG031_00","2000-06-23",0.17,23.20,73.76,1.50]
["DFG031_00","2000-06-23",1.67,22.40,72.32,1.50]
["DFG031_00","2000-06-23",3.17,21.70,71.06,1.50]
["DFG031_00","2000-06-23",4.67,20.90,69.62,1.50]
["DFG031_00","2000-06-23",6.17,20.20,68.36,1.50]
["DFG031_00","2000-06-23",7.67,19.40,66.92,1.50]
["DFG031_00","2000-06-23",9.17,19.40,66.92,1.50]
["DFG031_00","2000-06-23",10.67,20.50,68.90,1.50]
["DFG031_00","2000-06-23",12.17,22.10,71.78,1.50]
["DFG031_00","2000-06-23",13.67,24.00,75.20,1.50]
["DFG031_00","2000-06-23",15.17,25.90,78.62,1.50]
["DFG031_00","2000-06-23",16.67,26.70,80.06,1.50]
["DFG031_00","2000-06-23",18.17,25.90,78.62,1.50]
["DFG031_00","2000-06-23",19.67,25.20,77.36,1.50]
["DFG031_00","2000-06-23",21.17,24.00,75.20,1.50]
["DFG031_00","2000-06-23",22.67,22.80,73.04,1.50]
["DFG016_00","2000-06-23",1.26,17.80,64.04,1.50]
["DFG016_00","2000-06-23",2.76,17.40,63.32,1.50]
["DFG016_00","2000-06-23",4.26,16.70,62.06,1.50]
["DFG016_00","2000-06-23",5.76,16.30,61.34,1.50]
["DFG016_00","2000-06-23",7.26,15.90,60.62,1.50]
["DFG016_00","2000-06-23",8.76,15.60,60.08,1.50]
["DFG016_00","2000-06-23",10.26,16.30,61.34,1.50]
["DFG016_00","2000-06-23",11.76,17.80,64.04,1.50]
["DFG016_00","2000-06-23",13.26,19.40,66.92,1.50]
["DFG015_00","2000-06-23",6.10,17.10,62.78,1.50]
["DFG015_00","2000-06-23",7.60,16.70,62.06,1.50]
["DFG016_00","2000-06-23",14.76,20.20,68.36,1.50]
["DFG015_00","2000-06-23",9.10,16.30,61.34,1.50]
["DFG015_00","2000-06-23",10.60,16.70,62.06,1.50]
["DFG015_00","2000-06-23",12.10,17.80,64.04,1.50]
["DFG015_00","2000-06-23",13.60,19.00,66.20,1.50]
["DFG015_00","2000-06-23",15.10,20.20,68.36,1.50]
["DFG015_00","2000-06-23",16.60,20.50,68.90,1.50]
["DFG015_00","2000-06-23",18.10,19.80,67.64,1.50]
["DFG015_00","2000-06-23",19.60,19.80,67.64,1.50]
["DFG015_00","2000-06-23",21.10,19.40,66.92,1.50]
["DFG016_00","2000-06-23",16.26,20.50,68.90,1.50]
["DFG016_00","2000-06-23",17.76,20.20,68.36,1.50]
["DFG016_00","2000-06-23",19.26,20.20,68.36,1.50]
["DFG016_00","2000-06-23",20.76,19.40,66.92,1.50]
["DFG016_00","2000-06-23",22.26,18.20,64.76,1.50]
["DFG016_00","2000-06-23",23.76,17.80,64.04,1.50]
["DFG007_00","2000-06-23",0.23,19.80,67.64,1.50]
["DFG007_00","2000-06-23",1.73,19.40,66.92,1.50]
["DFG007_00","2000-06-23",3.23,19.00,66.20,1.50]
["DFG007_00","2000-06-23",4.73,18.60,65.48,1.50]
["DFG007_00","2000-06-23",6.23,18.20,64.76,1.50]
["DFG007_00","2000-06-23",7.73,18.20,64.76,1.50]
["DFG007_00","2000-06-23",9.23,18.20,64.76,1.50]
["DFG014_00","2000-06-23",0.40,15.20,59.36,1.50]
["DFG014_00","2000-06-23",1.90,14.80,58.64,1.50]
["DFG014_00","2000-06-23",3.40,14.40,57.92,1.50]
["DFG014_00","2000-06-23",4.90,14.40,57.92,1.50]
["DFG014_00","2000-06-23",6.40,14.10,57.38,1.50]
["DFG014_00","2000-06-23",7.90,14.10,57.38,1.50]
["DFG014_00","2000-06-23",9.40,14.40,57.92,1.50]
["DFG014_00","2000-06-23",10.90,14.80,58.64,1.50]
["DFG014_00","2000-06-23",12.40,15.20,59.36,1.50]
["DFG014_00","2000-06-23",13.90,15.90,60.62,1.50]
["DFG015_00","2000-06-23",22.60,18.60,65.48,1.50]
["DFG014_00","2000-06-23",15.40,15.90,60.62,1.50]
["DFG014_00","2000-06-23",16.90,15.90,60.62,1.50]
["DFG014_00","2000-06-23",18.40,15.90,60.62,1.50]
["DFG007_00","2000-06-23",10.73,18.60,65.48,1.50]
["DFG007_00","2000-06-23",12.23,19.40,66.92,1.50]
["DFG007_00","2000-06-23",13.73,20.20,68.36,1.50]
["DFG007_00","2000-06-23",15.23,20.90,69.62,1.50]
["DFG014_00","2000-06-23",19.90,15.60,60.08,1.50]
["DFG014_00","2000-06-23",21.40,15.20,59.36,1.50]
["DFG014_00","2000-06-23",22.90,14.80,58.64,1.50]
["DFG007_00","2000-06-23",16.73,21.30,70.34,1.50]
["DFG007_00","2000-06-23",18.23,21.30,70.34,1.50]
["DFG007_00","2000-06-23",19.73,20.90,69.62,1.50]
["DFG034_00","2000-06-23",1.02,32.70,90.86,1.50]
["DFG034_00","2000-06-23",2.52,31.90,89.42,1.50]
["DFG034_00","2000-06-23",4.02,31.40,88.52,1.50]
["DFG034_00","2000-06-23",5.52,31.10,87.98,1.50]
["DFG034_00","2000-06-23",7.02,31.10,87.98,1.50]
["DFG034_00","2000-06-23",8.52,31.10,87.98,1.50]
["DFG007_00","2000-06-23",21.23,20.90,69.62,1.50]
["DFG007_00","2000-06-23",22.73,20.50,68.90,1.50]
["DFG038_00","2000-06-23",1.39,17.40,63.32,1.50]
["DFG038_00","2000-06-23",2.89,17.10,62.78,1.50]
["DFG038_00","2000-06-23",4.39,16.70,62.06,1.50]
["DFG038_00","2000-06-23",5.89,16.70,62.06,1.50]
["DFG038_00","2000-06-23",7.39,16.30,61.34,1.50]
["DFG034_00","2000-06-23",10.02,31.40,88.52,1.50]
["DFG034_00","2000-06-23",11.52,31.90,89.42,1.50]
["DFG034_00","2000-06-23",13.02,33.10,91.58,1.50]
["DFG034_00","2000-06-23",14.52,33.90,93.02,1.50]
["DFG034_00","2000-06-23",16.02,34.40,93.92,1.50]
["DFG034_00","2000-06-23",17.52,34.40,93.92,1.50]
["DFG034_00","2000-06-23",19.02,34.40,93.92,1.50]
["DFG034_00","2000-06-23",20.52,33.60,92.48,1.50]
["DFG034_00","2000-06-23",22.02,32.70,90.86,1.50]
["DFG013_00","2000-06-23",0.82,14.40,57.92,1.50]
["DFG013_00","2000-06-23",2.32,14.10,57.38,1.50]
["DFG013_00","2000-06-23",3.82,14.10,57.38,1.50]
["DFG013_00","2000-06-23",5.32,13.70,56.66,1.50]
["DFG013_00","2000-06-23",6.82,13.70,56.66,1.50]
["DFG013_00","2000-06-23",8.32,13.70,56.66,1.50]
["DFG013_00","2000-06-23",9.82,13.70,56.66,1.50]
["DFG013_00","2000-06-23",11.32,14.10,57.38,1.50]
["DFG013_00","2000-06-23",12.82,14.40,57.92,1.50]
["DFG013_00","2000-06-23",14.32,14.80,58.64,1.50]
["DFG013_00","2000-06-23",15.82,14.80,58.64,1.50]
["DFG013_00","2000-06-23",17.32,14.80,58.64,1.50]
["DFG013_00","2000-06-23",18.82,14.80,58.64,1.50]
["DFG013_00","2000-06-23",20.32,14.80,58.64,1.50]
["DFG013_00","2000-06-23",21.82,14.40,57.92,1.50]
["DFG013_00","2000-06-23",23.32,14.10,57.38,1.50]
["DFG038_00","2000-06-23",8.89,16.30,61.34,1.50]
["DFG038_00","2000-06-23",10.39,16.70,62.06,1.50]
["DFG038_00","2000-06-23",11.89,17.10,62.78,1.50]
["DFG038_00","2000-06-23",13.39,18.60,65.48,1.50]
["DFG038_00","2000-06-23",14.89,19.40,66.92,1.50]
["DFG034_00","2000-06-23",23.52,32.30,90.14,1.50]
["DFG038_00","2000-06-23",16.39,19.00,66.20,1.50]
["DFG038_00","2000-06-23",17.89,19.00,66.20,1.50]
["DFG038_00","2000-06-23",19.39,18.60,65.48,1.50]
["DFG038_00","2000-06-23",20.89,18.20,64.76,1.50]
["DFG038_00","2000-06-23",22.39,17.80,64.04,1.50]
["DFG038_00","2000-06-23",23.89,17.40,63.32,1.50]
["DFG035_00","2000-06-23",1.34,16.70,62.06,1.50]
["DFG035_00","2000-06-23",2.84,16.30,61.34,1.50]
["DFG035_00","2000-06-23",4.34,16.30,61.34,1.50]
["DFG035_00","2000-06-23",5.84,16.30,61.34,1.50]
["DFG035_00","2000-06-23",7.34,16.30,61.34,1.50]
["DFG035_00","2000-06-23",8.84,16.30,61.34,1.50]
["DFG020_00","2000-06-23",0.98,15.90,60.62,1.50]
["DFG020_00","2000-06-23",2.48,15.60,60.08,1.50]
["DFG020_00","2000-06-23",3.98,15.20,59.36,1.50]
["DFG020_00","2000-06-23",5.48,14.80,58.64,1.50]
["DFG020_00","2000-06-23",6.98,14.80,58.64,1.50]
["DFG020_00","2000-06-23",8.48,14.80,58.64,1.50]
["DFG020_00","2000-06-23",9.98,15.20,59.36,1.50]
["DFG020_00","2000-06-23",11.48,15.90,60.62,1.50]
["DFG020_00","2000-06-23",12.98,16.70,62.06,1.50]
["DFG020_00","2000-06-23",14.48,17.10,62.78,1.50]
["DFG020_00","2000-06-23",15.98,17.10,62.78,1.50]
["DFG020_00","2000-06-23",17.48,17.10,62.78,1.50]
["DFG020_00","2000-06-23",18.98,17.10,62.78,1.50]
["DFG020_00","2000-06-23",20.48,16.70,62.06,1.50]
["DFG020_00","2000-06-23",21.98,16.30,61.34,1.50]
["DFG020_00","2000-06-23",23.48,16.30,61.34,1.50]
["DFG026_00","2000-06-24",0.02,12.90,55.22,1.50]
["DFG026_00","2000-06-24",1.52,12.90,55.22,1.50]
["DFG026_00","2000-06-24",3.02,12.90,55.22,1.50]
["DFG026_00","2000-06-24",4.52,12.90,55.22,1.50]
["DFG026_00","2000-06-24",6.02,12.90,55.22,1.50]
["DFG026_00","2000-06-24",7.52,12.90,55.22,1.50]
["DFG026_00","2000-06-24",9.02,12.90,55.22,1.50]
["DFG026_00","2000-06-24",10.52,13.30,55.94,1.50]
["DFG026_00","2000-06-24",12.02,13.30,55.94,1.50]
["DFG026_00","2000-06-24",13.52,13.70,56.66,1.50]
["DFG026_00","2000-06-24",15.02,14.40,57.92,1.50]
["DFG026_00","2000-06-24",16.52,14.10,57.38,1.50]
["DFG026_00","2000-06-24",18.02,13.70,56.66,1.50]
["DFG026_00","2000-06-24",19.52,13.70,56.66,1.50]
["DFG026_00","2000-06-24",21.02,13.30,55.94,1.50]
["DFG026_00","2000-06-24",22.52,13.30,55.94,1.50]
["DFG012_00","2000-06-24",0.00,18.50,65.30,0.40]
["DFG012_00","2000-06-24",0.40,18.40,65.12,0.40]
["DFG012_00","2000-06-24",0.80,18.20,64.76,0.40]
["DFG012_00","2000-06-24",1.20,18.00,64.40,0.40]
["DFG012_00","2000-06-24",1.60,18.00,64.40,0.40]
["DFG012_00","2000-06-24",2.00,17.90,64.22,0.40]
["DFG012_00","2000-06-24",2.40,17.70,63.86,0.40]
["DFG012_00","2000-06-24",2.80,17.70,63.86,0.40]
["DFG012_00","2000-06-24",3.20,17.60,63.68,0.40]
["DFG012_00","2000-06-24",3.60,17.40,63.32,0.40]
["DFG012_00","2000-06-24",4.00,17.20,62.96,0.40]
["DFG012_00","2000-06-24",4.40,17.10,62.78,0.40]
["DFG012_00","2000-06-24",4.80,16.90,62.42,0.40]
["DFG012_00","2000-06-24",5.20,16.90,62.42,0.40]
["DFG012_00","2000-06-24",5.60,16.80,62.24,0.40]
["DFG012_00","2000-06-24",6.00,16.60,61.88,0.40]
["DFG012_00","2000-06-24",6.40,16.40,61.52,0.40]
["DFG012_00","2000-06-24",6.80,16.40,61.52,0.40]
["DFG012_00","2000-06-24",7.20,16.30,61.34,0.40]
["DFG012_00","2000-06-24",7.60,16.30,61.34,0.40]
["DFG027_00","2000-06-24",0.09,15.60,60.08,1.50]
["DFG027_00","2000-06-24",1.59,15.20,59.36,1.50]
["DFG027_00","2000-06-24",3.09,14.80,58.64,1.50]
["DFG027_00","2000-06-24",4.59,14.80,58.64,1.50]
["DFG027_00","2000-06-24",6.09,14.40,57.92,1.50]
["DFG027_00","2000-06-24",7.59,14.40,57.92,1.50]
["DFG027_00","2000-06-24",9.09,14.40,57.92,1.50]
["DFG027_00","2000-06-24",10.59,14.40,57.92,1.50]
["DFG027_00","2000-06-24",12.09,15.20,59.36,1.50]
["DFG027_00","2000-06-24",13.59,15.90,60.62,1.50]
["DFG027_00","2000-06-24",15.09,17.10,62.78,1.50]
["DFG027_00","2000-06-24",16.59,17.40,63.32,1.50]
["DFG027_00","2000-06-24",18.09,17.10,62.78,1.50]
["DFG027_00","2000-06-24",19.59,17.10,62.78,1.50]
["DFG027_00","2000-06-24",21.09,16.70,62.06,1.50]
["DFG027_00","2000-06-24",22.59,16.30,61.34,1.50]
["DFG012_00","2000-06-24",8.00,16.10,60.98,0.40]
["DFG012_00","2000-06-24",8.40,16.10,60.98,0.40]
["DFG012_00","2000-06-24",8.80,16.10,60.98,0.40]
["DFG012_00","2000-06-24",9.20,16.10,60.98,0.40]
["DFG012_00","2000-06-24",9.60,16.10,60.98,0.40]
["DFG012_00","2000-06-24",10.00,16.30,61.34,0.40]
["DFG012_00","2000-06-24",10.40,16.40,61.52,0.40]
["DFG012_00","2000-06-24",10.80,16.60,61.88,0.40]
["DFG012_00","2000-06-24",11.20,16.80,62.24,0.40]
["DFG012_00","2000-06-24",11.60,16.90,62.42,0.40]
["DFG033_00","2000-06-24",0.34,19.40,66.92,1.50]
["DFG033_00","2000-06-24",1.84,19.00,66.20,1.50]
["DFG033_00","2000-06-24",3.34,18.60,65.48,1.50]
["DFG033_00","2000-06-24",4.84,18.60,65.48,1.50]
["DFG033_00","2000-06-24",6.34,18.20,64.76,1.50]
["DFG033_00","2000-06-24",7.84,17.80,64.04,1.50]
["DFG012_00","2000-06-24",12.00,17.20,62.96,0.40]
["DFG012_00","2000-06-24",12.40,17.60,63.68,0.40]
["DFG012_00","2000-06-24",12.80,17.90,64.22,0.40]
["DFG012_00","2000-06-24",13.20,18.20,64.76,0.40]
["DFG012_00","2000-06-24",13.60,18.40,65.12,0.40]
["DFG012_00","2000-06-24",14.00,18.70,65.66,0.40]
["DFG012_00","2000-06-24",14.40,19.00,66.20,0.40]
["DFG012_00","2000-06-24",14.80,19.20,66.56,0.40]
["DFG012_00","2000-06-24",15.20,19.50,67.10,0.40]
["DFG012_00","2000-06-24",15.60,19.70,67.46,0.40]
["DFG012_00","2000-06-24",16.00,19.80,67.64,0.40]
["DFG012_00","2000-06-24",16.40,20.00,68.00,0.40]
["DFG012_00","2000-06-24",16.80,20.10,68.18,0.40]
["DFG012_00","2000-06-24",17.20,20.10,68.18,0.40]
["DFG012_00","2000-06-24",17.60,20.30,68.54,0.40]
["DFG012_00","2000-06-24",18.00,20.30,68.54,0.40]
["DFG012_00","2000-06-24",18.40,20.30,68.54,0.40]
["DFG012_00","2000-06-24",18.80,20.10,68.18,0.40]
["DFG012_00","2000-06-24",19.20,20.10,68.18,0.40]
["DFG012_00","2000-06-24",19.60,20.00,68.00,0.40]
["DFG012_00","2000-06-24",20.00,20.00,68.00,0.40]
["DFG012_00","2000-06-24",20.40,19.80,67.64,0.40]
["DFG012_00","2000-06-24",20.80,19.70,67.46,0.40]
["DFG012_00","2000-06-24",21.20,19.50,67.10,0.40]
["DFG012_00","2000-06-24",21.60,19.50,67.10,0.40]
["DFG012_00","2000-06-24",22.00,19.30,66.74,0.40]
["DFG012_00","2000-06-24",22.40,19.20,66.56,0.40]
["DFG012_00","2000-06-24",22.80,19.00,66.20,0.40]
["DFG012_00","2000-06-24",23.20,19.00,66.20,0.40]
["DFG012_00","2000-06-24",23.60,18.80,65.84,0.40]
["DFG033_00","2000-06-24",9.34,17.80,64.04,1.50]
["DFG033_00","2000-06-24",10.84,18.60,65.48,1.50]
["DFG033_00","2000-06-24",12.34,19.80,67.64,1.50]
["DFG015_00","2000-06-24",6.10,16.30,61.34,1.50]
["DFG015_00","2000-06-24",7.60,15.90,60.62,1.50]
["DFG015_00","2000-06-24",9.10,15.60,60.08,1.50]
["DFG015_00","2000-06-24",10.60,16.30,61.34,1.50]
["DFG015_00","2000-06-24",12.10,17.40,63.32,1.50]
["DFG015_00","2000-06-24",13.60,18.60,65.48,1.50]
["DFG015_00","2000-06-24",15.10,19.80,67.64,1.50]
["DFG015_00","2000-06-24",16.60,20.20,68.36,1.50]
["DFG015_00","2000-06-24",18.10,19.40,66.92,1.50]
["DFG015_00","2000-06-24",19.60,19.00,66.20,1.50]
["DFG015_00","2000-06-24",21.10,19.00,66.20,1.50]
["DFG015_00","2000-06-24",22.60,18.60,65.48,1.50]
["DFG033_00","2000-06-24",13.84,20.20,68.36,1.50]
["DFG033_00","2000-06-24",15.34,20.50,68.90,1.50]
["DFG033_00","2000-06-24",16.84,20.50,68.90,1.50]
["DFG033_00","2000-06-24",18.34,20.50,68.90,1.50]
["DFG032_00","2000-06-24",22.40,23.10,73.58,0.40]
["DFG032_00","2000-06-24",22.80,22.90,73.22,0.40]
["DFG032_00","2000-06-24",23.20,22.80,73.04,0.40]
["DFG032_00","2000-06-24",23.60,22.60,72.68,0.40]
["DFG033_00","2000-06-24",19.84,20.20,68.36,1.50]
["DFG033_00","2000-06-24",21.34,20.20,68.36,1.50]
["DFG033_00","2000-06-24",22.84,19.80,67.64,1.50]
["DFG035_00","2000-06-24",1.34,16.30,61.34,1.50]
["DFG035_00","2000-06-24",2.84,16.30,61.34,1.50]
["DFG035_00","2000-06-24",4.34,15.90,60.62,1.50]
["DFG035_00","2000-06-24",5.84,15.90,60.62,1.50]
["DFG035_00","2000-06-24",7.34,15.90,60.62,1.50]
["DFG035_00","2000-06-24",8.84,16.30,61.34,1.50]
["DFG035_00","2000-06-24",10.34,17.10,62.78,1.50]
["DFG035_00","2000-06-24",11.84,18.60,65.48,1.50]
["DFG035_00","2000-06-24",13.34,19.40,66.92,1.50]
["DFG035_00","2000-06-24",14.84,19.40,66.92,1.50]
["DFG035_00","2000-06-24",16.34,18.60,65.48,1.50]
["DFG035_00","2000-06-24",17.84,17.40,63.32,1.50]
["DFG035_00","2000-06-24",19.34,17.40,63.32,1.50]
["DFG035_00","2000-06-24",20.84,17.10,62.78,1.50]
["DFG035_00","2000-06-24",22.34,17.10,62.78,1.50]
["DFG035_00","2000-06-24",23.84,16.70,62.06,1.50]
["DFG017_00","2000-06-24",0.62,17.80,64.04,1.50]
["DFG017_00","2000-06-24",2.12,17.40,63.32,1.50]
["DFG017_00","2000-06-24",3.62,17.10,62.78,1.50]
["DFG017_00","2000-06-24",5.12,16.30,61.34,1.50]
["DFG017_00","2000-06-24",6.62,15.90,60.62,1.50]
["DFG017_00","2000-06-24",8.12,15.90,60.62,1.50]
["DFG032_00","2000-06-24",0.00,22.30,72.14,0.40]
["DFG032_00","2000-06-24",0.40,22.10,71.78,0.40]
["DFG013_00","2000-06-24",9.82,14.10,57.38,1.50]
["DFG013_00","2000-06-24",11.32,14.10,57.38,1.50]
["DFG013_00","2000-06-24",12.82,14.40,57.92,1.50]
["DFG013_00","2000-06-24",14.32,14.40,57.92,1.50]
["DFG013_00","2000-06-24",15.82,14.80,58.64,1.50]
["DFG013_00","2000-06-24",17.32,14.80,58.64,1.50]
["DFG013_00","2000-06-24",18.82,14.80,58.64,1.50]
["DFG013_00","2000-06-24",20.32,14.80,58.64,1.50]
["DFG013_00","2000-06-24",21.82,14.40,57.92,1.50]
["DFG013_00","2000-06-24",23.32,14.40,57.92,1.50]
["DFG017_00","2000-06-24",9.62,16.30,61.34,1.50]
["DFG017_00","2000-06-24",11.12,17.40,63.32,1.50]
["DFG017_00","2000-06-24",12.62,19.40,66.92,1.50]
["DFG017_00","2000-06-24",14.12,21.30,70.34,1.50]
["DFG017_00","2000-06-24",15.62,22.10,71.78,1.50]
["DFG017_00","2000-06-24",17.12,21.70,71.06,1.50]
["DFG017_00","2000-06-24",18.62,20.50,68.90,1.50]
["DFG032_00","2000-06-24",0.80,21.90,71.42,0.40]
["DFG032_00","2000-06-24",1.20,21.60,70.88,0.40]
["DFG032_00","2000-06-24",1.60,21.40,70.52,0.40]
["DFG032_00","2000-06-24",2.00,21.30,70.34,0.40]
["DFG032_00","2000-06-24",2.40,21.10,69.98,0.40]
["DFG032_00","2000-06-24",2.80,20.80,69.44,0.40]
["DFG017_00","2000-06-24",20.12,19.80,67.64,1.50]
["DFG017_00","2000-06-24",21.62,19.00,66.20,1.50]
["DFG017_00","2000-06-24",23.12,18.60,65.48,1.50]
["DFG031_00","2000-06-24",0.17,22.40,72.32,1.50]
["DFG031_00","2000-06-24",1.67,21.70,71.06,1.50]
["DFG032_00","2000-06-24",3.20,20.60,69.08,0.40]
["DFG032_00","2000-06-24",3.60,20.40,68.72,0.40]
["DFG032_00","2000-06-24",4.00,20.30,68.54,0.40]
["DFG032_00","2000-06-24",4.40,20.10,68.18,0.40]
["DFG032_00","2000-06-24",4.80,19.90,67.82,0.40]
["DFG032_00","2000-06-24",5.20,19.80,67.64,0.40]
["DFG032_00","2000-06-24",5.60,19.60,67.28,0.40]
["DFG032_00","2000-06-24",6.00,19.50,67.10,0.40]
["DFG032_00","2000-06-24",6.40,19.30,66.74,0.40]
["DFG032_00","2000-06-24",6.80,19.30,66.74,0.40]
["DFG031_00","2000-06-24",3.17,20.90,69.62,1.50]
["DFG016_00","2000-06-24",22.26,18.20,64.76,1.50]
["DFG016_00","2000-06-24",23.76,17.40,63.32,1.50]
["DFG031_00","2000-06-24",4.67,20.20,68.36,1.50]
["DFG032_00","2000-06-24",7.20,19.30,66.74,0.40]
["DFG032_00","2000-06-24",7.60,19.10,66.38,0.40]
["DFG032_00","2000-06-24",8.00,19.10,66.38,0.40]
["DFG032_00","2000-06-24",8.40,19.30,66.74,0.40]
["DFG032_00","2000-06-24",8.80,19.30,66.74,0.40]
["DFG032_00","2000-06-24",9.20,19.60,67.28,0.40]
["DFG032_00","2000-06-24",9.60,20.10,68.18,0.40]
["DFG032_00","2000-06-24",10.00,20.60,69.08,0.40]
["DFG032_00","2000-06-24",10.40,21.10,69.98,0.40]
["DFG032_00","2000-06-24",10.80,21.60,70.88,0.40]
["DFG031_00","2000-06-24",6.17,19.40,66.92,1.50]
["DFG031_00","2000-06-24",7.67,18.60,65.48,1.50]
["DFG031_00","2000-06-24",9.17,18.60,65.48,1.50]
["DFG031_00","2000-06-24",10.67,19.80,67.64,1.50]
["DFG031_00","2000-06-24",12.17,21.30,70.34,1.50]
["DFG031_00","2000-06-24",13.67,23.60,74.48,1.50]
["DFG031_00","2000-06-24",15.17,25.20,77.36,1.50]
["DFG031_00","2000-06-24",16.67,25.90,78.62,1.50]
["DFG032_00","2000-06-24",11.20,22.30,72.14,0.40]
["DFG032_00","2000-06-24",11.60,22.80,73.04,0.40]
["DFG032_00","2000-06-24",12.00,23.30,73.94,0.40]
["DFG032_00","2000-06-24",12.40,23.80,74.84,0.40]
["DFG032_00","2000-06-24",12.80,24.50,76.10,0.40]
["DFG032_00","2000-06-24",13.20,25.00,77.00,0.40]
["DFG032_00","2000-06-24",13.60,25.30,77.54,0.40]
["DFG032_00","2000-06-24",14.00,25.70,78.26,0.40]
["DFG032_00","2000-06-24",14.40,26.00,78.80,0.40]
["DFG032_00","2000-06-24",14.80,26.40,79.52,0.40]
["DFG032_00","2000-06-24",15.20,26.60,79.88,0.40]
["DFG032_00","2000-06-24",15.60,26.70,80.06,0.40]
["DFG032_00","2000-06-24",16.00,26.90,80.42,0.40]
["DFG032_00","2000-06-24",16.40,27.10,80.78,0.40]
["DFG032_00","2000-06-24",16.80,27.10,80.78,0.40]
["DFG032_00","2000-06-24",17.20,26.90,80.42,0.40]
["DFG032_00","2000-06-24",17.60,26.90,80.42,0.40]
["DFG032_00","2000-06-24",18.00,26.60,79.88,0.40]
["DFG032_00","2000-06-24",18.40,26.40,79.52,0.40]
["DFG032_00","2000-06-24",18.80,25.90,78.62,0.40]
["DFG032_00","2000-06-24",19.20,25.50,77.90,0.40]
["DFG032_00","2000-06-24",19.60,25.20,77.36,0.40]
["DFG032_00","2000-06-24",20.00,25.00,77.00,0.40]
["DFG032_00","2000-06-24",20.40,24.60,76.28,0.40]
["DFG031_00","2000-06-24",18.17,25.60,78.08,1.50]
["DFG031_00","2000-06-24",19.67,24.80,76.64,1.50]
["DFG031_00","2000-06-24",21.17,23.60,74.48,1.50]
["DFG031_00","2000-06-24",22.67,22.80,73.04,1.50]
["DFG032_00","2000-06-24",20.80,24.30,75.74,0.40]
["DFG032_00","2000-06-24",21.20,23.90,75.02,0.40]
["DFG032_00","2000-06-24",21.60,23.60,74.48,0.40]
["DFG032_00","2000-06-24",22.00,23.40,74.12,0.40]
["DFG016_00","2000-06-24",1.26,17.10,62.78,1.50]
["DFG016_00","2000-06-24",2.76,16.30,61.34,1.50]
["DFG016_00","2000-06-24",4.26,15.90,60.62,1.50]
["DFG016_00","2000-06-24",5.76,15.60,60.08,1.50]
["DFG016_00","2000-06-24",7.26,15.20,59.36,1.50]
["DFG016_00","2000-06-24",8.76,15.20,59.36,1.50]
["DFG016_00","2000-06-24",10.26,15.90,60.62,1.50]
["DFG016_00","2000-06-24",11.76,17.40,63.32,1.50]
["DFG016_00","2000-06-24",13.26,19.00,66.20,1.50]
["DFG016_00","2000-06-24",14.76,19.80,67.64,1.50]
["DFG016_00","2000-06-24",16.26,20.20,68.36,1.50]
["DFG016_00","2000-06-24",17.76,19.80,67.64,1.50]
["DFG016_00","2000-06-24",19.26,19.40,66.92,1.50]
["DFG016_00","2000-06-24",20.76,18.60,65.48,1.50]
["DFG015_00","2000-06-24",0.10,18.20,64.76,1.50]
["DFG015_00","2000-06-24",1.60,17.40,63.32,1.50]
["DFG015_00","2000-06-24",3.10,17.10,62.78,1.50]
["DFG015_00","2000-06-24",4.60,16.70,62.06,1.50]
["DFG014_00","2000-06-24",0.40,14.40,57.92,1.50]
["DFG014_00","2000-06-24",1.90,14.40,57.92,1.50]
["DFG014_00","2000-06-24",3.40,14.40,57.92,1.50]
["DFG014_00","2000-06-24",4.90,14.10,57.38,1.50]
["DFG014_00","2000-06-24",6.40,14.10,57.38,1.50]
["DFG014_00","2000-06-24",7.90,14.10,57.38,1.50]
["DFG007_00","2000-06-24",0.23,20.20,68.36,1.50]
["DFG007_00","2000-06-24",1.73,19.40,66.92,1.50]
["DFG007_00","2000-06-24",3.23,19.00,66.20,1.50]
["DFG007_00","2000-06-24",4.73,18.60,65.48,1.50]
["DFG007_00","2000-06-24",6.23,18.20,64.76,1.50]
["DFG007_00","2000-06-24",7.73,17.80,64.04,1.50]
["DFG007_00","2000-06-24",9.23,18.20,64.76,1.50]
["DFG007_00","2000-06-24",10.73,18.60,65.48,1.50]
["DFG007_00","2000-06-24",12.23,19.40,66.92,1.50]
["DFG007_00","2000-06-24",13.73,20.20,68.36,1.50]
["DFG007_00","2000-06-24",15.23,20.90,69.62,1.50]
["DFG007_00","2000-06-24",16.73,20.90,69.62,1.50]
["DFG007_00","2000-06-24",18.23,21.30,70.34,1.50]
["DFG007_00","2000-06-24",19.73,21.30,70.34,1.50]
["DFG007_00","2000-06-24",21.23,20.90,69.62,1.50]
["DFG007_00","2000-06-24",22.73,20.50,68.90,1.50]
["DFG014_00","2000-06-24",9.40,14.40,57.92,1.50]
["DFG014_00","2000-06-24",10.90,14.80,58.64,1.50]
["DFG014_00","2000-06-24",12.40,14.80,58.64,1.50]
["DFG014_00","2000-06-24",13.90,15.60,60.08,1.50]
["DFG014_00","2000-06-24",15.40,15.60,60.08,1.50]
["DFG014_00","2000-06-24",16.90,15.90,60.62,1.50]
["DFG014_00","2000-06-24",18.40,15.60,60.08,1.50]
["DFG014_00","2000-06-24",19.90,15.60,60.08,1.50]
["DFG014_00","2000-06-24",21.40,15.20,59.36,1.50]
["DFG014_00","2000-06-24",22.90,14.80,58.64,1.50]
["DFG013_00","2000-06-24",0.82,13.70,56.66,1.50]
["DFG013_00","2000-06-24",2.32,13.70,56.66,1.50]
["DFG013_00","2000-06-24",3.82,13.70,56.66,1.50]
["DFG013_00","2000-06-24",5.32,13.70,56.66,1.50]
["DFG013_00","2000-06-24",6.82,13.70,56.66,1.50]
["DFG013_00","2000-06-24",8.32,13.70,56.66,1.50]
["DFG038_00","2000-06-24",1.39,17.10,62.78,1.50]
["DFG034_00","2000-06-24",1.02,31.90,89.42,1.50]
["DFG034_00","2000-06-24",2.52,31.40,88.52,1.50]
["DFG034_00","2000-06-24",4.02,31.10,87.98,1.50]
["DFG034_00","2000-06-24",5.52,30.70,87.26,1.50]
["DFG034_00","2000-06-24",7.02,30.70,87.26,1.50]
["DFG034_00","2000-06-24",8.52,30.70,87.26,1.50]
["DFG034_00","2000-06-24",10.02,31.10,87.98,1.50]
["DFG034_00","2000-06-24",11.52,31.90,89.42,1.50]
["DFG034_00","2000-06-24",13.02,33.10,91.58,1.50]
["DFG034_00","2000-06-24",14.52,33.60,92.48,1.50]
["DFG034_00","2000-06-24",16.02,33.90,93.02,1.50]
["DFG034_00","2000-06-24",17.52,34.40,93.92,1.50]
["DFG034_00","2000-06-24",19.02,33.90,93.02,1.50]
["DFG034_00","2000-06-24",20.52,33.60,92.48,1.50]
["DFG034_00","2000-06-24",22.02,32.70,90.86,1.50]
["DFG038_00","2000-06-24",2.89,16.70,62.06,1.50]
["DFG038_00","2000-06-24",4.39,16.30,61.34,1.50]
["DFG038_00","2000-06-24",5.89,16.30,61.34,1.50]
["DFG038_00","2000-06-24",7.39,15.90,60.62,1.50]
["DFG038_00","2000-06-24",8.89,16.30,61.34,1.50]
["DFG038_00","2000-06-24",10.39,16.70,62.06,1.50]
["DFG038_00","2000-06-24",11.89,17.10,62.78,1.50]
["DFG038_00","2000-06-24",13.39,18.20,64.76,1.50]
["DFG038_00","2000-06-24",14.89,19.40,66.92,1.50]
["DFG038_00","2000-06-24",16.39,18.60,65.48,1.50]
["DFG038_00","2000-06-24",17.89,18.60,65.48,1.50]
["DFG038_00","2000-06-24",19.39,18.20,64.76,1.50]
["DFG038_00","2000-06-24",20.89,18.20,64.76,1.50]
["DFG038_00","2000-06-24",22.39,17.80,64.04,1.50]
["DFG038_00","2000-06-24",23.89,17.40,63.32,1.50]
["DFG034_00","2000-06-24",23.52,32.30,90.14,1.50]
["DFG020_00","2000-06-24",0.98,15.60,60.08,1.50]
["DFG020_00","2000-06-24",2.48,15.60,60.08,1.50]
["DFG020_00","2000-06-24",3.98,15.20,59.36,1.50]
["DFG020_00","2000-06-24",5.48,14.80,58.64,1.50]
["DFG020_00","2000-06-24",6.98,14.40,57.92,1.50]
["DFG020_00","2000-06-24",8.48,14.40,57.92,1.50]
["DFG020_00","2000-06-24",9.98,14.80,58.64,1.50]
["DFG020_00","2000-06-24",11.48,15.60,60.08,1.50]
["DFG020_00","2000-06-24",12.98,16.30,61.34,1.50]
["DFG020_00","2000-06-24",14.48,17.10,62.78,1.50]
["DFG020_00","2000-06-24",15.98,16.70,62.06,1.50]
["DFG020_00","2000-06-24",17.48,16.70,62.06,1.50]
["DFG020_00","2000-06-24",18.98,16.70,62.06,1.50]
["DFG020_00","2000-06-24",20.48,16.30,61.34,1.50]
["DFG020_00","2000-06-24",21.98,16.30,61.34,1.50]
["DFG020_00","2000-06-24",23.48,15.90,60.62,1.50]
["DFG020_00","2000-06-25",20.48,16.70,62.06,1.50]
["DFG020_00","2000-06-25",21.98,16.30,61.34,1.50]
["DFG020_00","2000-06-25",23.48,15.90,60.62,1.50]
["DFG034_00","2000-06-25",23.52,32.70,90.86,1.50]
["DFG032_00","2000-06-25",20.80,25.70,78.26,0.40]
["DFG032_00","2000-06-25",21.20,25.30,77.54,0.40]
["DFG032_00","2000-06-25",21.60,25.00,77.00,0.40]
["DFG032_00","2000-06-25",22.00,24.80,76.64,0.40]
["DFG032_00","2000-06-25",22.40,24.50,76.10,0.40]
["DFG032_00","2000-06-25",22.80,24.10,75.38,0.40]
["DFG032_00","2000-06-25",23.20,23.90,75.02,0.40]
["DFG032_00","2000-06-25",23.60,23.60,74.48,0.40]
["DFG026_00","2000-06-25",0.02,12.90,55.22,1.50]
["DFG026_00","2000-06-25",1.52,12.90,55.22,1.50]
["DFG026_00","2000-06-25",3.02,12.90,55.22,1.50]
["DFG026_00","2000-06-25",4.52,12.90,55.22,1.50]
["DFG026_00","2000-06-25",6.02,12.90,55.22,1.50]
["DFG026_00","2000-06-25",7.52,12.90,55.22,1.50]
["DFG026_00","2000-06-25",9.02,12.90,55.22,1.50]
["DFG026_00","2000-06-25",10.52,13.30,55.94,1.50]
["DFG026_00","2000-06-25",12.02,13.70,56.66,1.50]
["DFG026_00","2000-06-25",13.52,14.10,57.38,1.50]
["DFG026_00","2000-06-25",15.02,14.40,57.92,1.50]
["DFG026_00","2000-06-25",16.52,14.10,57.38,1.50]
["DFG026_00","2000-06-25",18.02,14.10,57.38,1.50]
["DFG026_00","2000-06-25",19.52,13.70,56.66,1.50]
["DFG026_00","2000-06-25",21.02,13.30,55.94,1.50]
["DFG026_00","2000-06-25",22.52,13.30,55.94,1.50]
["DFG027_00","2000-06-25",0.09,15.60,60.08,1.50]
["DFG027_00","2000-06-25",1.59,15.20,59.36,1.50]
["DFG027_00","2000-06-25",3.09,14.80,58.64,1.50]
["DFG027_00","2000-06-25",4.59,14.80,58.64,1.50]
["DFG027_00","2000-06-25",6.09,14.40,57.92,1.50]
["DFG027_00","2000-06-25",7.59,14.40,57.92,1.50]
["DFG027_00","2000-06-25",9.09,14.40,57.92,1.50]
["DFG027_00","2000-06-25",10.59,14.80,58.64,1.50]
["DFG027_00","2000-06-25",12.09,15.20,59.36,1.50]
["DFG027_00","2000-06-25",13.59,16.30,61.34,1.50]
["DFG027_00","2000-06-25",15.09,17.40,63.32,1.50]
["DFG027_00","2000-06-25",16.59,18.20,64.76,1.50]
["DFG027_00","2000-06-25",18.09,18.20,64.76,1.50]
["DFG027_00","2000-06-25",19.59,17.80,64.04,1.50]
["DFG027_00","2000-06-25",21.09,17.40,63.32,1.50]
["DFG027_00","2000-06-25",22.59,17.10,62.78,1.50]
["DFG012_00","2000-06-25",0.00,18.70,65.66,0.40]
["DFG012_00","2000-06-25",0.40,18.70,65.66,0.40]
["DFG012_00","2000-06-25",0.80,18.50,65.30,0.40]
["DFG015_00","2000-06-25",0.10,17.80,64.04,1.50]
["DFG015_00","2000-06-25",1.60,17.40,63.32,1.50]
["DFG015_00","2000-06-25",3.10,17.10,62.78,1.50]
["DFG015_00","2000-06-25",4.60,16.70,62.06,1.50]
["DFG032_00","2000-06-25",0.00,22.40,72.32,0.40]
["DFG032_00","2000-06-25",0.40,22.10,71.78,0.40]
["DFG032_00","2000-06-25",0.80,21.90,71.42,0.40]
["DFG032_00","2000-06-25",1.20,21.80,71.24,0.40]
["DFG033_00","2000-06-25",0.34,19.40,66.92,1.50]
["DFG033_00","2000-06-25",1.84,19.00,66.20,1.50]
["DFG033_00","2000-06-25",3.34,19.00,66.20,1.50]
["DFG033_00","2000-06-25",4.84,18.60,65.48,1.50]
["DFG033_00","2000-06-25",6.34,18.60,65.48,1.50]
["DFG033_00","2000-06-25",7.84,18.60,65.48,1.50]
["DFG033_00","2000-06-25",9.34,18.60,65.48,1.50]
["DFG033_00","2000-06-25",10.84,19.40,66.92,1.50]
["DFG033_00","2000-06-25",12.34,20.50,68.90,1.50]
["DFG033_00","2000-06-25",13.84,20.90,69.62,1.50]
["DFG033_00","2000-06-25",15.34,21.30,70.34,1.50]
["DFG033_00","2000-06-25",16.84,21.30,70.34,1.50]
["DFG033_00","2000-06-25",18.34,20.90,69.62,1.50]
["DFG033_00","2000-06-25",19.84,20.90,69.62,1.50]
["DFG033_00","2000-06-25",21.34,20.50,68.90,1.50]
["DFG033_00","2000-06-25",22.84,20.20,68.36,1.50]
["DFG032_00","2000-06-25",1.60,21.40,70.52,0.40]
["DFG032_00","2000-06-25",2.00,21.30,70.34,0.40]
["DFG032_00","2000-06-25",2.40,21.10,69.98,0.40]
["DFG032_00","2000-06-25",2.80,20.90,69.62,0.40]
["DFG032_00","2000-06-25",3.20,20.80,69.44,0.40]
["DFG032_00","2000-06-25",3.60,20.60,69.08,0.40]
["DFG032_00","2000-06-25",4.00,20.40,68.72,0.40]
["DFG032_00","2000-06-25",4.40,20.30,68.54,0.40]
["DFG032_00","2000-06-25",4.80,20.10,68.18,0.40]
["DFG032_00","2000-06-25",5.20,19.90,67.82,0.40]
["DFG032_00","2000-06-25",5.60,19.80,67.64,0.40]
["DFG032_00","2000-06-25",6.00,19.60,67.28,0.40]
["DFG032_00","2000-06-25",6.40,19.60,67.28,0.40]
["DFG032_00","2000-06-25",6.80,19.50,67.10,0.40]
["DFG032_00","2000-06-25",7.20,19.30,66.74,0.40]
["DFG032_00","2000-06-25",7.60,19.50,67.10,0.40]
["DFG012_00","2000-06-25",1.20,18.40,65.12,0.40]
["DFG012_00","2000-06-25",1.60,18.40,65.12,0.40]
["DFG012_00","2000-06-25",2.00,18.20,64.76,0.40]
["DFG012_00","2000-06-25",2.40,18.00,64.40,0.40]
["DFG012_00","2000-06-25",2.80,17.90,64.22,0.40]
["DFG012_00","2000-06-25",3.20,17.70,63.86,0.40]
["DFG012_00","2000-06-25",3.60,17.60,63.68,0.40]
["DFG012_00","2000-06-25",4.00,17.60,63.68,0.40]
["DFG012_00","2000-06-25",4.40,17.40,63.32,0.40]
["DFG012_00","2000-06-25",4.80,17.20,62.96,0.40]
["DFG012_00","2000-06-25",5.20,17.10,62.78,0.40]
["DFG012_00","2000-06-25",5.60,16.90,62.42,0.40]
["DFG012_00","2000-06-25",6.00,16.90,62.42,0.40]
["DFG012_00","2000-06-25",6.40,16.80,62.24,0.40]
["DFG012_00","2000-06-25",6.80,16.60,61.88,0.40]
["DFG012_00","2000-06-25",7.20,16.60,61.88,0.40]
["DFG032_00","2000-06-25",8.00,19.30,66.74,0.40]
["DFG032_00","2000-06-25",8.40,19.50,67.10,0.40]
["DFG032_00","2000-06-25",8.80,19.60,67.28,0.40]
["DFG032_00","2000-06-25",9.20,19.90,67.82,0.40]
["DFG032_00","2000-06-25",9.60,20.40,68.72,0.40]
["DFG032_00","2000-06-25",10.00,21.10,69.98,0.40]
["DFG032_00","2000-06-25",10.40,21.60,70.88,0.40]
["DFG032_00","2000-06-25",10.80,22.30,72.14,0.40]
["DFG032_00","2000-06-25",11.20,22.90,73.22,0.40]
["DFG032_00","2000-06-25",11.60,23.60,74.48,0.40]
["DFG032_00","2000-06-25",12.00,24.30,75.74,0.40]
["DFG032_00","2000-06-25",12.40,24.80,76.64,0.40]
["DFG032_00","2000-06-25",12.80,25.50,77.90,0.40]
["DFG032_00","2000-06-25",13.20,26.00,78.80,0.40]
["DFG032_00","2000-06-25",13.60,26.60,79.88,0.40]
["DFG032_00","2000-06-25",14.00,26.90,80.42,0.40]
["DFG032_00","2000-06-25",14.40,27.30,81.14,0.40]
["DFG032_00","2000-06-25",14.80,27.60,81.68,0.40]
["DFG032_00","2000-06-25",15.20,28.00,82.40,0.40]
["DFG032_00","2000-06-25",15.60,28.40,83.12,0.40]
["DFG032_00","2000-06-25",16.00,28.50,83.30,0.40]
["DFG032_00","2000-06-25",16.40,28.50,83.30,0.40]
["DFG032_00","2000-06-25",16.80,28.50,83.30,0.40]
["DFG032_00","2000-06-25",17.20,28.50,83.30,0.40]
["DFG012_00","2000-06-25",7.60,16.40,61.52,0.40]
["DFG012_00","2000-06-25",8.00,16.40,61.52,0.40]
["DFG012_00","2000-06-25",8.40,16.40,61.52,0.40]
["DFG012_00","2000-06-25",8.80,16.40,61.52,0.40]
["DFG012_00","2000-06-25",9.20,16.40,61.52,0.40]
["DFG012_00","2000-06-25",9.60,16.40,61.52,0.40]
["DFG012_00","2000-06-25",10.00,16.60,61.88,0.40]
["DFG012_00","2000-06-25",10.40,16.80,62.24,0.40]
["DFG012_00","2000-06-25",10.80,16.90,62.42,0.40]
["DFG012_00","2000-06-25",11.20,17.20,62.96,0.40]
["DFG012_00","2000-06-25",11.60,17.40,63.32,0.40]
["DFG012_00","2000-06-25",12.00,17.70,63.86,0.40]
["DFG012_00","2000-06-25",12.40,18.00,64.40,0.40]
["DFG012_00","2000-06-25",12.80,18.40,65.12,0.40]
["DFG012_00","2000-06-25",13.20,18.70,65.66,0.40]
["DFG012_00","2000-06-25",13.60,19.00,66.20,0.40]
["DFG035_00","2000-06-25",1.34,16.30,61.34,1.50]
["DFG035_00","2000-06-25",2.84,16.30,61.34,1.50]
["DFG035_00","2000-06-25",4.34,16.30,61.34,1.50]
["DFG035_00","2000-06-25",5.84,16.30,61.34,1.50]
["DFG035_00","2000-06-25",7.34,16.30,61.34,1.50]
["DFG035_00","2000-06-25",8.84,16.70,62.06,1.50]
["DFG035_00","2000-06-25",10.34,17.40,63.32,1.50]
["DFG035_00","2000-06-25",11.84,19.40,66.92,1.50]
["DFG012_00","2000-06-25",14.00,19.30,66.74,0.40]
["DFG012_00","2000-06-25",14.40,19.70,67.46,0.40]
["DFG012_00","2000-06-25",14.80,19.80,67.64,0.40]
["DFG012_00","2000-06-25",15.20,20.00,68.00,0.40]
["DFG012_00","2000-06-25",15.60,20.30,68.54,0.40]
["DFG012_00","2000-06-25",16.00,20.50,68.90,0.40]
["DFG012_00","2000-06-25",16.40,20.60,69.08,0.40]
["DFG012_00","2000-06-25",16.80,20.80,69.44,0.40]
["DFG012_00","2000-06-25",17.20,20.80,69.44,0.40]
["DFG035_00","2000-06-25",13.34,20.20,68.36,1.50]
["DFG035_00","2000-06-25",14.84,20.20,68.36,1.50]
["DFG035_00","2000-06-25",16.34,19.40,66.92,1.50]
["DFG035_00","2000-06-25",17.84,18.20,64.76,1.50]
["DFG035_00","2000-06-25",19.34,17.80,64.04,1.50]
["DFG035_00","2000-06-25",20.84,17.40,63.32,1.50]
["DFG035_00","2000-06-25",22.34,17.10,62.78,1.50]
["DFG035_00","2000-06-25",23.84,17.10,62.78,1.50]
["DFG013_00","2000-06-25",0.82,14.10,57.38,1.50]
["DFG013_00","2000-06-25",2.32,14.10,57.38,1.50]
["DFG013_00","2000-06-25",3.82,13.70,56.66,1.50]
["DFG013_00","2000-06-25",5.32,13.70,56.66,1.50]
["DFG013_00","2000-06-25",6.82,13.70,56.66,1.50]
["DFG013_00","2000-06-25",8.32,13.70,56.66,1.50]
["DFG013_00","2000-06-25",9.82,14.10,57.38,1.50]
["DFG013_00","2000-06-25",11.32,14.40,57.92,1.50]
["DFG013_00","2000-06-25",12.82,14.40,57.92,1.50]
["DFG013_00","2000-06-25",14.32,14.80,58.64,1.50]
["DFG013_00","2000-06-25",15.82,14.80,58.64,1.50]
["DFG013_00","2000-06-25",17.32,14.80,58.64,1.50]
["DFG013_00","2000-06-25",18.82,14.80,58.64,1.50]
["DFG013_00","2000-06-25",20.32,14.80,58.64,1.50]
["DFG013_00","2000-06-25",21.82,14.80,58.64,1.50]
["DFG012_00","2000-06-25",17.60,21.00,69.80,0.40]
["DFG012_00","2000-06-25",18.00,21.00,69.80,0.40]
["DFG012_00","2000-06-25",18.40,21.00,69.80,0.40]
["DFG012_00","2000-06-25",18.80,21.00,69.80,0.40]
["DFG012_00","2000-06-25",19.20,20.80,69.44,0.40]
["DFG012_00","2000-06-25",19.60,20.80,69.44,0.40]
["DFG012_00","2000-06-25",20.00,20.60,69.08,0.40]
["DFG012_00","2000-06-25",20.40,20.50,68.90,0.40]
["DFG012_00","2000-06-25",20.80,20.30,68.54,0.40]
["DFG013_00","2000-06-25",23.32,14.40,57.92,1.50]
["DFG017_00","2000-06-25",0.62,17.80,64.04,1.50]
["DFG017_00","2000-06-25",2.12,17.40,63.32,1.50]
["DFG017_00","2000-06-25",3.62,17.10,62.78,1.50]
["DFG017_00","2000-06-25",5.12,16.70,62.06,1.50]
["DFG017_00","2000-06-25",6.62,16.30,61.34,1.50]
["DFG017_00","2000-06-25",8.12,15.90,60.62,1.50]
["DFG017_00","2000-06-25",9.62,16.70,62.06,1.50]
["DFG017_00","2000-06-25",11.12,18.20,64.76,1.50]
["DFG017_00","2000-06-25",12.62,20.20,68.36,1.50]
["DFG017_00","2000-06-25",14.12,22.40,72.32,1.50]
["DFG017_00","2000-06-25",15.62,23.20,73.76,1.50]
["DFG017_00","2000-06-25",17.12,23.20,73.76,1.50]
["DFG017_00","2000-06-25",18.62,21.70,71.06,1.50]
["DFG017_00","2000-06-25",20.12,20.90,69.62,1.50]
["DFG017_00","2000-06-25",21.62,20.20,68.36,1.50]
["DFG012_00","2000-06-25",21.20,20.10,68.18,0.40]
["DFG012_00","2000-06-25",21.60,20.10,68.18,0.40]
["DFG012_00","2000-06-25",22.00,20.00,68.00,0.40]
["DFG012_00","2000-06-25",22.40,19.80,67.64,0.40]
["DFG012_00","2000-06-25",22.80,19.70,67.46,0.40]
["DFG012_00","2000-06-25",23.20,19.70,67.46,0.40]
["DFG012_00","2000-06-25",23.60,19.50,67.10,0.40]
["DFG017_00","2000-06-25",23.12,19.40,66.92,1.50]
["DFG016_00","2000-06-25",1.26,17.10,62.78,1.50]
["DFG016_00","2000-06-25",2.76,16.70,62.06,1.50]
["DFG016_00","2000-06-25",4.26,16.30,61.34,1.50]
["DFG016_00","2000-06-25",5.76,15.90,60.62,1.50]
["DFG016_00","2000-06-25",7.26,15.60,60.08,1.50]
["DFG016_00","2000-06-25",8.76,15.60,60.08,1.50]
["DFG016_00","2000-06-25",10.26,16.70,62.06,1.50]
["DFG016_00","2000-06-25",11.76,18.20,64.76,1.50]
["DFG016_00","2000-06-25",13.26,20.20,68.36,1.50]
["DFG016_00","2000-06-25",14.76,20.90,69.62,1.50]
["DFG016_00","2000-06-25",16.26,20.90,69.62,1.50]
["DFG016_00","2000-06-25",17.76,20.90,69.62,1.50]
["DFG016_00","2000-06-25",19.26,20.20,68.36,1.50]
["DFG016_00","2000-06-25",20.76,19.80,67.64,1.50]
["DFG031_00","2000-06-25",0.17,22.10,71.78,1.50]
["DFG031_00","2000-06-25",1.67,21.30,70.34,1.50]
["DFG031_00","2000-06-25",3.17,20.90,69.62,1.50]
["DFG031_00","2000-06-25",4.67,20.20,68.36,1.50]
["DFG031_00","2000-06-25",6.17,19.40,66.92,1.50]
["DFG031_00","2000-06-25",7.67,19.00,66.20,1.50]
["DFG031_00","2000-06-25",9.17,18.60,65.48,1.50]
["DFG032_00","2000-06-25",17.60,28.40,83.12,0.40]
["DFG032_00","2000-06-25",18.00,28.20,82.76,0.40]
["DFG032_00","2000-06-25",18.40,27.80,82.04,0.40]
["DFG032_00","2000-06-25",18.80,27.40,81.32,0.40]
["DFG032_00","2000-06-25",19.20,27.10,80.78,0.40]
["DFG032_00","2000-06-25",19.60,26.60,79.88,0.40]
["DFG032_00","2000-06-25",20.00,26.20,79.16,0.40]
["DFG032_00","2000-06-25",20.40,25.90,78.62,0.40]
["DFG016_00","2000-06-25",22.26,19.00,66.20,1.50]
["DFG016_00","2000-06-25",23.76,18.60,65.48,1.50]
["DFG031_00","2000-06-25",10.67,20.20,68.36,1.50]
["DFG031_00","2000-06-25",12.17,22.40,72.32,1.50]
["DFG031_00","2000-06-25",13.67,24.80,76.64,1.50]
["DFG031_00","2000-06-25",15.17,26.70,80.06,1.50]
["DFG031_00","2000-06-25",16.67,27.50,81.50,1.50]
["DFG031_00","2000-06-25",18.17,27.10,80.78,1.50]
["DFG031_00","2000-06-25",19.67,26.30,79.34,1.50]
["DFG031_00","2000-06-25",21.17,24.80,76.64,1.50]
["DFG031_00","2000-06-25",22.67,24.00,75.20,1.50]
["DFG015_00","2000-06-25",6.10,16.30,61.34,1.50]
["DFG015_00","2000-06-25",7.60,16.30,61.34,1.50]
["DFG015_00","2000-06-25",9.10,16.30,61.34,1.50]
["DFG015_00","2000-06-25",10.60,16.70,62.06,1.50]
["DFG015_00","2000-06-25",12.10,17.80,64.04,1.50]
["DFG015_00","2000-06-25",13.60,19.40,66.92,1.50]
["DFG015_00","2000-06-25",15.10,20.50,68.90,1.50]
["DFG015_00","2000-06-25",16.60,20.90,69.62,1.50]
["DFG015_00","2000-06-25",18.10,20.50,68.90,1.50]
["DFG015_00","2000-06-25",19.60,20.20,68.36,1.50]
["DFG015_00","2000-06-25",21.10,19.80,67.64,1.50]
["DFG015_00","2000-06-25",22.60,19.40,66.92,1.50]
["DFG007_00","2000-06-25",0.23,20.20,68.36,1.50]
["DFG007_00","2000-06-25",1.73,19.80,67.64,1.50]
["DFG007_00","2000-06-25",3.23,19.40,66.92,1.50]
["DFG007_00","2000-06-25",4.73,19.00,66.20,1.50]
["DFG007_00","2000-06-25",6.23,18.60,65.48,1.50]
["DFG007_00","2000-06-25",7.73,18.20,64.76,1.50]
["DFG007_00","2000-06-25",9.23,18.60,65.48,1.50]
["DFG007_00","2000-06-25",10.73,19.00,66.20,1.50]
["DFG007_00","2000-06-25",12.23,19.80,67.64,1.50]
["DFG007_00","2000-06-25",13.73,20.50,68.90,1.50]
["DFG007_00","2000-06-25",15.23,21.30,70.34,1.50]
["DFG007_00","2000-06-25",16.73,21.70,71.06,1.50]
["DFG007_00","2000-06-25",18.23,21.70,71.06,1.50]
["DFG007_00","2000-06-25",19.73,21.70,71.06,1.50]
["DFG007_00","2000-06-25",21.23,20.90,69.62,1.50]
["DFG007_00","2000-06-25",22.73,20.50,68.90,1.50]
["DFG014_00","2000-06-25",0.40,14.80,58.64,1.50]
["DFG014_00","2000-06-25",1.90,14.40,57.92,1.50]
["DFG014_00","2000-06-25",3.40,14.40,57.92,1.50]
["DFG014_00","2000-06-25",4.90,14.10,57.38,1.50]
["DFG014_00","2000-06-25",6.40,14.10,57.38,1.50]
["DFG014_00","2000-06-25",7.90,14.40,57.92,1.50]
["DFG014_00","2000-06-25",9.40,14.80,58.64,1.50]
["DFG038_00","2000-06-25",1.39,17.10,62.78,1.50]
["DFG038_00","2000-06-25",2.89,17.10,62.78,1.50]
["DFG038_00","2000-06-25",4.39,16.70,62.06,1.50]
["DFG038_00","2000-06-25",5.89,16.70,62.06,1.50]
["DFG038_00","2000-06-25",7.39,16.70,62.06,1.50]
["DFG038_00","2000-06-25",8.89,16.70,62.06,1.50]
["DFG038_00","2000-06-25",10.39,17.10,62.78,1.50]
["DFG038_00","2000-06-25",11.89,17.80,64.04,1.50]
["DFG038_00","2000-06-25",13.39,19.00,66.20,1.50]
["DFG038_00","2000-06-25",14.89,20.20,68.36,1.50]
["DFG038_00","2000-06-25",16.39,19.40,66.92,1.50]
["DFG038_00","2000-06-25",17.89,19.40,66.92,1.50]
["DFG038_00","2000-06-25",19.39,19.00,66.20,1.50]
["DFG038_00","2000-06-25",20.89,18.60,65.48,1.50]
["DFG038_00","2000-06-25",22.39,18.20,64.76,1.50]
["DFG038_00","2000-06-25",23.89,17.80,64.04,1.50]
["DFG034_00","2000-06-25",1.02,31.90,89.42,1.50]
["DFG034_00","2000-06-25",2.52,31.40,88.52,1.50]
["DFG034_00","2000-06-25",4.02,31.40,88.52,1.50]
["DFG034_00","2000-06-25",5.52,31.10,87.98,1.50]
["DFG034_00","2000-06-25",7.02,31.10,87.98,1.50]
["DFG034_00","2000-06-25",8.52,31.40,88.52,1.50]
["DFG034_00","2000-06-25",10.02,31.90,89.42,1.50]
["DFG034_00","2000-06-25",11.52,32.70,90.86,1.50]
["DFG034_00","2000-06-25",13.02,33.90,93.02,1.50]
["DFG034_00","2000-06-25",14.52,34.40,93.92,1.50]
["DFG034_00","2000-06-25",16.02,34.80,94.64,1.50]
["DFG034_00","2000-06-25",17.52,34.80,94.64,1.50]
["DFG034_00","2000-06-25",19.02,34.80,94.64,1.50]
["DFG034_00","2000-06-25",20.52,34.40,93.92,1.50]
["DFG014_00","2000-06-25",10.90,15.20,59.36,1.50]
["DFG034_00","2000-06-25",22.02,33.60,92.48,1.50]
["DFG014_00","2000-06-25",12.40,15.60,60.08,1.50]
["DFG014_00","2000-06-25",13.90,16.30,61.34,1.50]
["DFG014_00","2000-06-25",15.40,16.30,61.34,1.50]
["DFG014_00","2000-06-25",16.90,16.30,61.34,1.50]
["DFG014_00","2000-06-25",18.40,16.30,61.34,1.50]
["DFG014_00","2000-06-25",19.90,16.30,61.34,1.50]
["DFG014_00","2000-06-25",21.40,15.60,60.08,1.50]
["DFG014_00","2000-06-25",22.90,15.20,59.36,1.50]
["DFG020_00","2000-06-25",18.98,17.10,62.78,1.50]
["DFG020_00","2000-06-25",0.98,15.60,60.08,1.50]
["DFG020_00","2000-06-25",2.48,15.20,59.36,1.50]
["DFG020_00","2000-06-25",3.98,14.80,58.64,1.50]
["DFG020_00","2000-06-25",5.48,14.80,58.64,1.50]
["DFG020_00","2000-06-25",6.98,14.40,57.92,1.50]
["DFG020_00","2000-06-25",8.48,14.40,57.92,1.50]
["DFG020_00","2000-06-25",9.98,14.80,58.64,1.50]
["DFG020_00","2000-06-25",11.48,15.60,60.08,1.50]
["DFG020_00","2000-06-25",12.98,16.70,62.06,1.50]
["DFG020_00","2000-06-25",14.48,17.10,62.78,1.50]
["DFG020_00","2000-06-25",15.98,17.10,62.78,1.50]
["DFG020_00","2000-06-25",17.48,17.10,62.78,1.50]
["DFG014_00","2000-06-26",10.90,15.60,60.08,1.50]
["DFG014_00","2000-06-26",12.40,15.90,60.62,1.50]
["DFG012_00","2000-06-26",23.60,20.00,68.00,0.40]
["DFG020_00","2000-06-26",0.98,15.60,60.08,1.50]
["DFG020_00","2000-06-26",2.48,15.60,60.08,1.50]
["DFG020_00","2000-06-26",3.98,15.20,59.36,1.50]
["DFG020_00","2000-06-26",5.48,14.80,58.64,1.50]
["DFG020_00","2000-06-26",6.98,14.40,57.92,1.50]
["DFG020_00","2000-06-26",8.48,14.40,57.92,1.50]
["DFG020_00","2000-06-26",9.98,14.80,58.64,1.50]
["DFG020_00","2000-06-26",11.48,15.60,60.08,1.50]
["DFG020_00","2000-06-26",12.98,16.70,62.06,1.50]
["DFG034_00","2000-06-26",1.02,32.30,90.14,1.50]
["DFG034_00","2000-06-26",2.52,32.30,90.14,1.50]
["DFG034_00","2000-06-26",4.02,31.90,89.42,1.50]
["DFG034_00","2000-06-26",5.52,31.40,88.52,1.50]
["DFG034_00","2000-06-26",7.02,31.40,88.52,1.50]
["DFG034_00","2000-06-26",8.52,31.90,89.42,1.50]
["DFG034_00","2000-06-26",10.02,32.70,90.86,1.50]
["DFG020_00","2000-06-26",14.48,17.40,63.32,1.50]
["DFG020_00","2000-06-26",15.98,17.40,63.32,1.50]
["DFG020_00","2000-06-26",17.48,17.40,63.32,1.50]
["DFG020_00","2000-06-26",18.98,17.10,62.78,1.50]
["DFG020_00","2000-06-26",20.48,17.10,62.78,1.50]
["DFG020_00","2000-06-26",21.98,16.70,62.06,1.50]
["DFG032_00","2000-06-26",0.00,23.40,74.12,0.40]
["DFG032_00","2000-06-26",0.40,23.30,73.94,0.40]
["DFG032_00","2000-06-26",0.80,22.90,73.22,0.40]
["DFG032_00","2000-06-26",1.20,22.80,73.04,0.40]
["DFG032_00","2000-06-26",1.60,22.60,72.68,0.40]
["DFG032_00","2000-06-26",2.00,22.30,72.14,0.40]
["DFG032_00","2000-06-26",2.40,22.10,71.78,0.40]
["DFG032_00","2000-06-26",2.80,21.90,71.42,0.40]
["DFG032_00","2000-06-26",3.20,21.80,71.24,0.40]
["DFG032_00","2000-06-26",3.60,21.60,70.88,0.40]
["DFG032_00","2000-06-26",4.00,21.40,70.52,0.40]
["DFG032_00","2000-06-26",4.40,21.10,69.98,0.40]
["DFG032_00","2000-06-26",4.80,20.90,69.62,0.40]
["DFG020_00","2000-06-26",23.48,16.70,62.06,1.50]
["DFG014_00","2000-06-26",13.90,16.70,62.06,1.50]
["DFG014_00","2000-06-26",15.40,16.70,62.06,1.50]
["DFG014_00","2000-06-26",16.90,16.70,62.06,1.50]
["DFG014_00","2000-06-26",18.40,16.70,62.06,1.50]
["DFG014_00","2000-06-26",19.90,16.30,61.34,1.50]
["DFG014_00","2000-06-26",21.40,15.90,60.62,1.50]
["DFG014_00","2000-06-26",22.90,15.90,60.62,1.50]
["DFG026_00","2000-06-26",0.02,13.30,55.94,1.50]
["DFG026_00","2000-06-26",1.52,12.90,55.22,1.50]
["DFG026_00","2000-06-26",3.02,12.90,55.22,1.50]
["DFG026_00","2000-06-26",4.52,12.90,55.22,1.50]
["DFG026_00","2000-06-26",6.02,12.90,55.22,1.50]
["DFG026_00","2000-06-26",7.52,12.90,55.22,1.50]
["DFG026_00","2000-06-26",9.02,12.90,55.22,1.50]
["DFG026_00","2000-06-26",10.52,13.30,55.94,1.50]
["DFG026_00","2000-06-26",12.02,13.70,56.66,1.50]
["DFG026_00","2000-06-26",13.52,14.10,57.38,1.50]
["DFG026_00","2000-06-26",15.02,14.40,57.92,1.50]
["DFG026_00","2000-06-26",16.52,14.40,57.92,1.50]
["DFG026_00","2000-06-26",18.02,14.10,57.38,1.50]
["DFG026_00","2000-06-26",19.52,13.70,56.66,1.50]
["DFG026_00","2000-06-26",21.02,13.70,56.66,1.50]
["DFG026_00","2000-06-26",22.52,13.30,55.94,1.50]
["DFG032_00","2000-06-26",5.20,20.90,69.62,0.40]
["DFG032_00","2000-06-26",5.60,20.60,69.08,0.40]
["DFG032_00","2000-06-26",6.00,20.40,68.72,0.40]
["DFG032_00","2000-06-26",6.40,20.40,68.72,0.40]
["DFG032_00","2000-06-26",6.80,20.30,68.54,0.40]
["DFG032_00","2000-06-26",7.20,20.30,68.54,0.40]
["DFG032_00","2000-06-26",7.60,20.30,68.54,0.40]
["DFG032_00","2000-06-26",8.00,20.30,68.54,0.40]
["DFG027_00","2000-06-26",0.09,16.70,62.06,1.50]
["DFG027_00","2000-06-26",1.59,15.90,60.62,1.50]
["DFG027_00","2000-06-26",3.09,15.60,60.08,1.50]
["DFG027_00","2000-06-26",4.59,15.60,60.08,1.50]
["DFG027_00","2000-06-26",6.09,15.20,59.36,1.50]
["DFG027_00","2000-06-26",7.59,14.80,58.64,1.50]
["DFG027_00","2000-06-26",9.09,14.80,58.64,1.50]
["DFG027_00","2000-06-26",10.59,15.20,59.36,1.50]
["DFG027_00","2000-06-26",12.09,15.60,60.08,1.50]
["DFG027_00","2000-06-26",13.59,16.30,61.34,1.50]
["DFG027_00","2000-06-26",15.09,17.80,64.04,1.50]
["DFG027_00","2000-06-26",16.59,18.60,65.48,1.50]
["DFG027_00","2000-06-26",18.09,18.60,65.48,1.50]
["DFG027_00","2000-06-26",19.59,18.20,64.76,1.50]
["DFG027_00","2000-06-26",21.09,17.80,64.04,1.50]
["DFG027_00","2000-06-26",22.59,17.40,63.32,1.50]
["DFG012_00","2000-06-26",4.80,17.70,63.86,0.40]
["DFG012_00","2000-06-26",5.20,17.70,63.86,0.40]
["DFG012_00","2000-06-26",5.60,17.60,63.68,0.40]
["DFG012_00","2000-06-26",6.00,17.40,63.32,0.40]
["DFG012_00","2000-06-26",6.40,17.20,62.96,0.40]
["DFG012_00","2000-06-26",6.80,17.10,62.78,0.40]
["DFG012_00","2000-06-26",7.20,17.10,62.78,0.40]
["DFG012_00","2000-06-26",7.60,16.90,62.42,0.40]
["DFG012_00","2000-06-26",8.00,16.90,62.42,0.40]
["DFG012_00","2000-06-26",8.40,16.80,62.24,0.40]
["DFG033_00","2000-06-26",0.34,20.20,68.36,1.50]
["DFG033_00","2000-06-26",1.84,19.80,67.64,1.50]
["DFG033_00","2000-06-26",3.34,19.40,66.92,1.50]
["DFG033_00","2000-06-26",4.84,19.00,66.20,1.50]
["DFG033_00","2000-06-26",6.34,19.00,66.20,1.50]
["DFG033_00","2000-06-26",7.84,19.00,66.20,1.50]
["DFG033_00","2000-06-26",9.34,19.00,66.20,1.50]
["DFG033_00","2000-06-26",10.84,19.80,67.64,1.50]
["DFG033_00","2000-06-26",12.34,20.90,69.62,1.50]
["DFG033_00","2000-06-26",13.84,21.70,71.06,1.50]
["DFG033_00","2000-06-26",15.34,21.70,71.06,1.50]
["DFG033_00","2000-06-26",16.84,21.70,71.06,1.50]
["DFG033_00","2000-06-26",18.34,21.70,71.06,1.50]
["DFG033_00","2000-06-26",19.84,21.70,71.06,1.50]
["DFG033_00","2000-06-26",21.34,21.30,70.34,1.50]
["DFG033_00","2000-06-26",22.84,20.90,69.62,1.50]
["DFG034_00","2000-06-26",11.52,33.60,92.48,1.50]
["DFG034_00","2000-06-26",13.02,34.80,94.64,1.50]
["DFG034_00","2000-06-26",14.52,35.20,95.36,1.50]
["DFG034_00","2000-06-26",16.02,35.70,96.26,1.50]
["DFG034_00","2000-06-26",17.52,35.70,96.26,1.50]
["DFG034_00","2000-06-26",19.02,35.70,96.26,1.50]
["DFG034_00","2000-06-26",20.52,35.20,95.36,1.50]
["DFG034_00","2000-06-26",22.02,34.40,93.92,1.50]
["DFG034_00","2000-06-26",23.52,33.60,92.48,1.50]
["DFG032_00","2000-06-26",8.40,20.30,68.54,0.40]
["DFG032_00","2000-06-26",8.80,20.40,68.72,0.40]
["DFG032_00","2000-06-26",9.20,20.80,69.44,0.40]
["DFG032_00","2000-06-26",9.60,21.40,70.52,0.40]
["DFG032_00","2000-06-26",10.00,21.90,71.42,0.40]
["DFG032_00","2000-06-26",10.40,22.60,72.68,0.40]
["DFG032_00","2000-06-26",10.80,23.10,73.58,0.40]
["DFG015_00","2000-06-26",6.10,17.10,62.78,1.50]
["DFG015_00","2000-06-26",7.60,16.70,62.06,1.50]
["DFG015_00","2000-06-26",9.10,16.70,62.06,1.50]
["DFG015_00","2000-06-26",10.60,17.40,63.32,1.50]
["DFG015_00","2000-06-26",12.10,18.60,65.48,1.50]
["DFG032_00","2000-06-26",11.20,23.80,74.84,0.40]
["DFG032_00","2000-06-26",11.60,24.30,75.74,0.40]
["DFG032_00","2000-06-26",12.00,25.00,77.00,0.40]
["DFG032_00","2000-06-26",12.40,25.50,77.90,0.40]
["DFG032_00","2000-06-26",12.80,26.00,78.80,0.40]
["DFG032_00","2000-06-26",13.20,26.60,79.88,0.40]
["DFG032_00","2000-06-26",13.60,27.10,80.78,0.40]
["DFG032_00","2000-06-26",14.00,27.60,81.68,0.40]
["DFG032_00","2000-06-26",14.40,28.00,82.40,0.40]
["DFG032_00","2000-06-26",14.80,28.40,83.12,0.40]
["DFG032_00","2000-06-26",15.20,28.70,83.66,0.40]
["DFG032_00","2000-06-26",15.60,28.90,84.02,0.40]
["DFG032_00","2000-06-26",16.00,29.10,84.38,0.40]
["DFG032_00","2000-06-26",16.40,29.30,84.74,0.40]
["DFG032_00","2000-06-26",16.80,29.30,84.74,0.40]
["DFG032_00","2000-06-26",17.20,29.30,84.74,0.40]
["DFG032_00","2000-06-26",17.60,29.10,84.38,0.40]
["DFG032_00","2000-06-26",18.00,28.90,84.02,0.40]
["DFG032_00","2000-06-26",18.40,28.40,83.12,0.40]
["DFG032_00","2000-06-26",18.80,28.20,82.76,0.40]
["DFG032_00","2000-06-26",19.20,27.80,82.04,0.40]
["DFG032_00","2000-06-26",19.60,27.40,81.32,0.40]
["DFG032_00","2000-06-26",20.00,27.10,80.78,0.40]
["DFG032_00","2000-06-26",20.40,26.90,80.42,0.40]
["DFG035_00","2000-06-26",1.34,16.70,62.06,1.50]
["DFG032_00","2000-06-26",20.80,26.60,79.88,0.40]
["DFG015_00","2000-06-26",13.60,20.20,68.36,1.50]
["DFG015_00","2000-06-26",15.10,21.30,70.34,1.50]
["DFG015_00","2000-06-26",16.60,21.70,71.06,1.50]
["DFG015_00","2000-06-26",18.10,20.90,69.62,1.50]
["DFG015_00","2000-06-26",19.60,20.90,69.62,1.50]
["DFG015_00","2000-06-26",21.10,20.50,68.90,1.50]
["DFG015_00","2000-06-26",22.60,20.20,68.36,1.50]
["DFG013_00","2000-06-26",0.82,14.40,57.92,1.50]
["DFG035_00","2000-06-26",2.84,16.70,62.06,1.50]
["DFG035_00","2000-06-26",4.34,16.30,61.34,1.50]
["DFG035_00","2000-06-26",5.84,16.30,61.34,1.50]
["DFG035_00","2000-06-26",7.34,16.30,61.34,1.50]
["DFG035_00","2000-06-26",8.84,17.10,62.78,1.50]
["DFG035_00","2000-06-26",10.34,17.80,64.04,1.50]
["DFG035_00","2000-06-26",11.84,19.40,66.92,1.50]
["DFG035_00","2000-06-26",13.34,20.50,68.90,1.50]
["DFG035_00","2000-06-26",14.84,20.50,68.90,1.50]
["DFG035_00","2000-06-26",16.34,19.80,67.64,1.50]
["DFG035_00","2000-06-26",17.84,18.60,65.48,1.50]
["DFG035_00","2000-06-26",19.34,18.20,64.76,1.50]
["DFG035_00","2000-06-26",20.84,17.80,64.04,1.50]
["DFG012_00","2000-06-26",0.00,19.30,66.74,0.40]
["DFG012_00","2000-06-26",0.40,19.20,66.56,0.40]
["DFG012_00","2000-06-26",0.80,19.20,66.56,0.40]
["DFG012_00","2000-06-26",1.20,19.00,66.20,0.40]
["DFG012_00","2000-06-26",1.60,18.80,65.84,0.40]
["DFG012_00","2000-06-26",2.00,18.80,65.84,0.40]
["DFG035_00","2000-06-26",22.34,17.40,63.32,1.50]
["DFG035_00","2000-06-26",23.84,17.10,62.78,1.50]
["DFG012_00","2000-06-26",2.40,18.70,65.66,0.40]
["DFG012_00","2000-06-26",2.80,18.50,65.30,0.40]
["DFG012_00","2000-06-26",3.20,18.40,65.12,0.40]
["DFG012_00","2000-06-26",3.60,18.20,64.76,0.40]
["DFG012_00","2000-06-26",4.00,18.00,64.40,0.40]
["DFG013_00","2000-06-26",2.32,14.40,57.92,1.50]
["DFG013_00","2000-06-26",3.82,14.10,57.38,1.50]
["DFG032_00","2000-06-26",21.20,26.20,79.16,0.40]
["DFG032_00","2000-06-26",21.60,25.90,78.62,0.40]
["DFG032_00","2000-06-26",22.00,25.70,78.26,0.40]
["DFG032_00","2000-06-26",22.40,25.30,77.54,0.40]
["DFG032_00","2000-06-26",22.80,25.00,77.00,0.40]
["DFG032_00","2000-06-26",23.20,24.60,76.28,0.40]
["DFG032_00","2000-06-26",23.60,24.50,76.10,0.40]
["DFG012_00","2000-06-26",4.40,17.90,64.22,0.40]
["DFG013_00","2000-06-26",5.32,14.10,57.38,1.50]
["DFG013_00","2000-06-26",6.82,13.70,56.66,1.50]
["DFG013_00","2000-06-26",8.32,14.10,57.38,1.50]
["DFG013_00","2000-06-26",9.82,14.10,57.38,1.50]
["DFG013_00","2000-06-26",11.32,14.40,57.92,1.50]
["DFG013_00","2000-06-26",12.82,14.40,57.92,1.50]
["DFG013_00","2000-06-26",14.32,14.80,58.64,1.50]
["DFG013_00","2000-06-26",15.82,14.80,58.64,1.50]
["DFG013_00","2000-06-26",17.32,14.80,58.64,1.50]
["DFG013_00","2000-06-26",18.82,14.80,58.64,1.50]
["DFG013_00","2000-06-26",20.32,14.80,58.64,1.50]
["DFG017_00","2000-06-26",0.62,19.00,66.20,1.50]
["DFG017_00","2000-06-26",2.12,18.20,64.76,1.50]
["DFG017_00","2000-06-26",3.62,17.80,64.04,1.50]
["DFG017_00","2000-06-26",5.12,17.40,63.32,1.50]
["DFG013_00","2000-06-26",21.82,14.80,58.64,1.50]
["DFG013_00","2000-06-26",23.32,14.80,58.64,1.50]
["DFG016_00","2000-06-26",1.26,17.80,64.04,1.50]
["DFG031_00","2000-06-26",0.17,23.20,73.76,1.50]
["DFG031_00","2000-06-26",1.67,22.40,72.32,1.50]
["DFG031_00","2000-06-26",3.17,21.70,71.06,1.50]
["DFG031_00","2000-06-26",4.67,20.90,69.62,1.50]
["DFG031_00","2000-06-26",6.17,20.20,68.36,1.50]
["DFG016_00","2000-06-26",2.76,17.40,63.32,1.50]
["DFG031_00","2000-06-26",7.67,19.80,67.64,1.50]
["DFG031_00","2000-06-26",9.17,19.40,66.92,1.50]
["DFG016_00","2000-06-26",4.26,17.10,62.78,1.50]
["DFG016_00","2000-06-26",5.76,16.70,62.06,1.50]
["DFG016_00","2000-06-26",7.26,16.30,61.34,1.50]
["DFG016_00","2000-06-26",8.76,16.30,61.34,1.50]
["DFG016_00","2000-06-26",10.26,17.40,63.32,1.50]
["DFG016_00","2000-06-26",11.76,19.00,66.20,1.50]
["DFG016_00","2000-06-26",13.26,20.90,69.62,1.50]
["DFG031_00","2000-06-26",10.67,20.90,69.62,1.50]
["DFG031_00","2000-06-26",12.17,22.80,73.04,1.50]
["DFG031_00","2000-06-26",13.67,25.60,78.08,1.50]
["DFG031_00","2000-06-26",15.17,27.50,81.50,1.50]
["DFG031_00","2000-06-26",16.67,28.30,82.94,1.50]
["DFG031_00","2000-06-26",18.17,28.30,82.94,1.50]
["DFG031_00","2000-06-26",19.67,27.10,80.78,1.50]
["DFG031_00","2000-06-26",21.17,25.90,78.62,1.50]
["DFG031_00","2000-06-26",22.67,24.80,76.64,1.50]
["DFG016_00","2000-06-26",14.76,21.70,71.06,1.50]
["DFG016_00","2000-06-26",16.26,21.70,71.06,1.50]
["DFG016_00","2000-06-26",17.76,21.70,71.06,1.50]
["DFG016_00","2000-06-26",19.26,21.30,70.34,1.50]
["DFG016_00","2000-06-26",20.76,20.50,68.90,1.50]
["DFG016_00","2000-06-26",22.26,19.80,67.64,1.50]
["DFG016_00","2000-06-26",23.76,19.40,66.92,1.50]
["DFG015_00","2000-06-26",0.10,18.60,65.48,1.50]
["DFG015_00","2000-06-26",1.60,18.20,64.76,1.50]
["DFG015_00","2000-06-26",3.10,17.80,64.04,1.50]
["DFG015_00","2000-06-26",4.60,17.40,63.32,1.50]
["DFG012_00","2000-06-26",8.80,16.80,62.24,0.40]
["DFG012_00","2000-06-26",9.20,16.80,62.24,0.40]
["DFG012_00","2000-06-26",9.60,16.90,62.42,0.40]
["DFG012_00","2000-06-26",10.00,17.10,62.78,0.40]
["DFG012_00","2000-06-26",10.40,17.20,62.96,0.40]
["DFG012_00","2000-06-26",10.80,17.40,63.32,0.40]
["DFG012_00","2000-06-26",11.20,17.60,63.68,0.40]
["DFG017_00","2000-06-26",6.62,17.10,62.78,1.50]
["DFG017_00","2000-06-26",8.12,16.70,62.06,1.50]
["DFG017_00","2000-06-26",9.62,17.40,63.32,1.50]
["DFG017_00","2000-06-26",11.12,19.00,66.20,1.50]
["DFG017_00","2000-06-26",12.62,20.90,69.62,1.50]
["DFG017_00","2000-06-26",14.12,23.20,73.76,1.50]
["DFG017_00","2000-06-26",15.62,24.00,75.20,1.50]
["DFG017_00","2000-06-26",17.12,24.00,75.20,1.50]
["DFG017_00","2000-06-26",18.62,22.40,72.32,1.50]
["DFG017_00","2000-06-26",20.12,21.70,71.06,1.50]
["DFG017_00","2000-06-26",21.62,20.90,69.62,1.50]
["DFG017_00","2000-06-26",23.12,20.20,68.36,1.50]
["DFG012_00","2000-06-26",11.60,17.90,64.22,0.40]
["DFG012_00","2000-06-26",12.00,18.20,64.76,0.40]
["DFG012_00","2000-06-26",12.40,18.40,65.12,0.40]
["DFG012_00","2000-06-26",12.80,18.80,65.84,0.40]
["DFG012_00","2000-06-26",13.20,19.20,66.56,0.40]
["DFG012_00","2000-06-26",13.60,19.50,67.10,0.40]
["DFG012_00","2000-06-26",14.00,19.70,67.46,0.40]
["DFG012_00","2000-06-26",14.40,20.00,68.00,0.40]
["DFG012_00","2000-06-26",14.80,20.30,68.54,0.40]
["DFG007_00","2000-06-26",0.23,20.20,68.36,1.50]
["DFG007_00","2000-06-26",1.73,19.80,67.64,1.50]
["DFG012_00","2000-06-26",15.20,20.50,68.90,0.40]
["DFG012_00","2000-06-26",15.60,20.80,69.44,0.40]
["DFG012_00","2000-06-26",16.00,21.00,69.80,0.40]
["DFG012_00","2000-06-26",16.40,21.10,69.98,0.40]
["DFG012_00","2000-06-26",16.80,21.30,70.34,0.40]
["DFG012_00","2000-06-26",17.20,21.50,70.70,0.40]
["DFG012_00","2000-06-26",17.60,21.50,70.70,0.40]
["DFG007_00","2000-06-26",3.23,19.40,66.92,1.50]
["DFG007_00","2000-06-26",4.73,19.00,66.20,1.50]
["DFG007_00","2000-06-26",6.23,18.60,65.48,1.50]
["DFG007_00","2000-06-26",7.73,18.60,65.48,1.50]
["DFG007_00","2000-06-26",9.23,18.60,65.48,1.50]
["DFG007_00","2000-06-26",10.73,19.00,66.20,1.50]
["DFG007_00","2000-06-26",12.23,20.20,68.36,1.50]
["DFG007_00","2000-06-26",13.73,20.90,69.62,1.50]
["DFG007_00","2000-06-26",15.23,21.70,71.06,1.50]
["DFG007_00","2000-06-26",16.73,21.70,71.06,1.50]
["DFG007_00","2000-06-26",18.23,21.70,71.06,1.50]
["DFG007_00","2000-06-26",19.73,21.70,71.06,1.50]
["DFG007_00","2000-06-26",21.23,20.90,69.62,1.50]
["DFG007_00","2000-06-26",22.73,20.90,69.62,1.50]
["DFG038_00","2000-06-26",1.39,17.80,64.04,1.50]
["DFG038_00","2000-06-26",2.89,17.40,63.32,1.50]
["DFG038_00","2000-06-26",4.39,17.10,62.78,1.50]
["DFG038_00","2000-06-26",5.89,17.10,62.78,1.50]
["DFG038_00","2000-06-26",7.39,17.10,62.78,1.50]
["DFG038_00","2000-06-26",8.89,17.40,63.32,1.50]
["DFG038_00","2000-06-26",10.39,17.80,64.04,1.50]
["DFG038_00","2000-06-26",11.89,18.20,64.76,1.50]
["DFG038_00","2000-06-26",13.39,19.40,66.92,1.50]
["DFG038_00","2000-06-26",14.89,20.50,68.90,1.50]
["DFG038_00","2000-06-26",16.39,20.20,68.36,1.50]
["DFG038_00","2000-06-26",17.89,19.80,67.64,1.50]
["DFG038_00","2000-06-26",19.39,19.40,66.92,1.50]
["DFG038_00","2000-06-26",20.89,19.40,66.92,1.50]
["DFG038_00","2000-06-26",22.39,19.00,66.20,1.50]
["DFG038_00","2000-06-26",23.89,18.20,64.76,1.50]
["DFG014_00","2000-06-26",0.40,15.20,59.36,1.50]
["DFG014_00","2000-06-26",1.90,14.80,58.64,1.50]
["DFG014_00","2000-06-26",3.40,14.80,58.64,1.50]
["DFG014_00","2000-06-26",4.90,14.40,57.92,1.50]
["DFG014_00","2000-06-26",6.40,14.40,57.92,1.50]
["DFG014_00","2000-06-26",7.90,14.40,57.92,1.50]
["DFG014_00","2000-06-26",9.40,15.20,59.36,1.50]
["DFG012_00","2000-06-26",18.00,21.50,70.70,0.40]
["DFG012_00","2000-06-26",18.40,21.60,70.88,0.40]
["DFG012_00","2000-06-26",18.80,21.50,70.70,0.40]
["DFG012_00","2000-06-26",19.20,21.50,70.70,0.40]
["DFG012_00","2000-06-26",19.60,21.50,70.70,0.40]
["DFG012_00","2000-06-26",20.00,21.30,70.34,0.40]
["DFG012_00","2000-06-26",20.40,21.10,69.98,0.40]
["DFG012_00","2000-06-26",20.80,21.00,69.80,0.40]
["DFG012_00","2000-06-26",21.20,20.80,69.44,0.40]
["DFG012_00","2000-06-26",21.60,20.60,69.08,0.40]
["DFG012_00","2000-06-26",22.00,20.60,69.08,0.40]
["DFG012_00","2000-06-26",22.40,20.50,68.90,0.40]
["DFG012_00","2000-06-26",22.80,20.30,68.54,0.40]
["DFG012_00","2000-06-26",23.20,20.10,68.18,0.40]
["DFG012_00","2000-06-27",0.00,19.80,67.64,0.40]
["DFG012_00","2000-06-27",0.40,19.70,67.46,0.40]
["DFG012_00","2000-06-27",0.80,19.70,67.46,0.40]
["DFG012_00","2000-06-27",1.20,19.50,67.10,0.40]
["DFG012_00","2000-06-27",1.60,19.30,66.74,0.40]
["DFG012_00","2000-06-27",2.00,19.20,66.56,0.40]
["DFG012_00","2000-06-27",2.40,19.00,66.20,0.40]
["DFG012_00","2000-06-27",2.80,18.80,65.84,0.40]
["DFG012_00","2000-06-27",3.20,18.70,65.66,0.40]
["DFG012_00","2000-06-27",3.60,18.70,65.66,0.40]
["DFG012_00","2000-06-27",4.00,18.40,65.12,0.40]
["DFG012_00","2000-06-27",4.40,18.40,65.12,0.40]
["DFG012_00","2000-06-27",4.80,18.00,64.40,0.40]
["DFG012_00","2000-06-27",5.20,17.90,64.22,0.40]
["DFG012_00","2000-06-27",5.60,17.70,63.86,0.40]
["DFG020_00","2000-06-27",0.98,16.30,61.34,1.50]
["DFG020_00","2000-06-27",2.48,15.90,60.62,1.50]
["DFG020_00","2000-06-27",3.98,15.60,60.08,1.50]
["DFG020_00","2000-06-27",5.48,15.20,59.36,1.50]
["DFG020_00","2000-06-27",6.98,15.20,59.36,1.50]
["DFG020_00","2000-06-27",8.48,14.80,58.64,1.50]
["DFG020_00","2000-06-27",9.98,15.60,60.08,1.50]
["DFG020_00","2000-06-27",11.48,16.30,61.34,1.50]
["DFG020_00","2000-06-27",12.98,17.10,62.78,1.50]
["DFG020_00","2000-06-27",14.48,17.80,64.04,1.50]
["DFG020_00","2000-06-27",15.98,17.80,64.04,1.50]
["DFG020_00","2000-06-27",17.48,17.40,63.32,1.50]
["DFG020_00","2000-06-27",18.98,17.40,63.32,1.50]
["DFG020_00","2000-06-27",20.48,17.40,63.32,1.50]
["DFG020_00","2000-06-27",21.98,17.10,62.78,1.50]
["DFG020_00","2000-06-27",23.48,16.70,62.06,1.50]
["DFG014_00","2000-06-27",0.40,15.60,60.08,1.50]
["DFG014_00","2000-06-27",1.90,15.20,59.36,1.50]
["DFG014_00","2000-06-27",3.40,15.20,59.36,1.50]
["DFG014_00","2000-06-27",4.90,15.20,59.36,1.50]
["DFG014_00","2000-06-27",6.40,14.80,58.64,1.50]
["DFG014_00","2000-06-27",7.90,15.20,59.36,1.50]
["DFG014_00","2000-06-27",9.40,15.60,60.08,1.50]
["DFG014_00","2000-06-27",10.90,15.90,60.62,1.50]
["DFG014_00","2000-06-27",12.40,16.30,61.34,1.50]
["DFG012_00","2000-06-27",6.00,17.70,63.86,0.40]
["DFG012_00","2000-06-27",6.40,17.60,63.68,0.40]
["DFG012_00","2000-06-27",6.80,17.40,63.32,0.40]
["DFG012_00","2000-06-27",7.20,17.20,62.96,0.40]
["DFG012_00","2000-06-27",7.60,17.10,62.78,0.40]
["DFG012_00","2000-06-27",8.00,17.10,62.78,0.40]
["DFG012_00","2000-06-27",8.40,17.10,62.78,0.40]
["DFG012_00","2000-06-27",8.80,16.90,62.42,0.40]
["DFG012_00","2000-06-27",9.20,16.90,62.42,0.40]
["DFG012_00","2000-06-27",9.60,17.10,62.78,0.40]
["DFG012_00","2000-06-27",10.00,17.10,62.78,0.40]
["DFG012_00","2000-06-27",10.40,17.20,62.96,0.40]
["DFG012_00","2000-06-27",10.80,17.60,63.68,0.40]
["DFG012_00","2000-06-27",11.20,17.70,63.86,0.40]
["DFG012_00","2000-06-27",11.60,18.00,64.40,0.40]
["DFG026_00","2000-06-27",0.02,13.30,55.94,1.50]
["DFG026_00","2000-06-27",1.52,12.90,55.22,1.50]
["DFG026_00","2000-06-27",3.02,12.90,55.22,1.50]
["DFG026_00","2000-06-27",4.52,12.90,55.22,1.50]
["DFG026_00","2000-06-27",6.02,12.90,55.22,1.50]
["DFG026_00","2000-06-27",7.52,12.90,55.22,1.50]
["DFG026_00","2000-06-27",9.02,12.90,55.22,1.50]
["DFG012_00","2000-06-27",12.00,18.20,64.76,0.40]
["DFG012_00","2000-06-27",12.40,18.50,65.30,0.40]
["DFG012_00","2000-06-27",12.80,18.80,65.84,0.40]
["DFG026_00","2000-06-27",10.52,13.30,55.94,1.50]
["DFG026_00","2000-06-27",12.02,13.70,56.66,1.50]
["DFG026_00","2000-06-27",13.52,14.10,57.38,1.50]
["DFG026_00","2000-06-27",15.02,14.40,57.92,1.50]
["DFG026_00","2000-06-27",16.52,14.40,57.92,1.50]
["DFG026_00","2000-06-27",18.02,14.10,57.38,1.50]
["DFG026_00","2000-06-27",19.52,13.70,56.66,1.50]
["DFG026_00","2000-06-27",21.02,13.70,56.66,1.50]
["DFG026_00","2000-06-27",22.52,13.30,55.94,1.50]
["DFG014_00","2000-06-27",13.90,16.70,62.06,1.50]
["DFG014_00","2000-06-27",15.40,17.10,62.78,1.50]
["DFG014_00","2000-06-27",16.90,17.10,62.78,1.50]
["DFG014_00","2000-06-27",18.40,17.10,62.78,1.50]
["DFG014_00","2000-06-27",19.90,16.70,62.06,1.50]
["DFG014_00","2000-06-27",21.40,16.30,61.34,1.50]
["DFG014_00","2000-06-27",22.90,15.90,60.62,1.50]
["DFG012_00","2000-06-27",13.20,19.20,66.56,0.40]
["DFG012_00","2000-06-27",13.60,19.50,67.10,0.40]
["DFG012_00","2000-06-27",14.00,19.80,67.64,0.40]
["DFG012_00","2000-06-27",14.40,20.10,68.18,0.40]
["DFG012_00","2000-06-27",14.80,20.30,68.54,0.40]
["DFG012_00","2000-06-27",15.20,20.60,69.08,0.40]
["DFG012_00","2000-06-27",15.60,21.00,69.80,0.40]
["DFG012_00","2000-06-27",16.00,21.10,69.98,0.40]
["DFG012_00","2000-06-27",16.40,21.30,70.34,0.40]
["DFG012_00","2000-06-27",16.80,21.50,70.70,0.40]
["DFG012_00","2000-06-27",17.20,21.60,70.88,0.40]
["DFG012_00","2000-06-27",17.60,21.60,70.88,0.40]
["DFG012_00","2000-06-27",18.00,21.60,70.88,0.40]
["DFG012_00","2000-06-27",18.40,21.80,71.24,0.40]
["DFG012_00","2000-06-27",18.80,21.60,70.88,0.40]
["DFG012_00","2000-06-27",19.20,21.60,70.88,0.40]
["DFG012_00","2000-06-27",19.60,21.60,70.88,0.40]
["DFG012_00","2000-06-27",20.00,21.50,70.70,0.40]
["DFG012_00","2000-06-27",20.40,21.30,70.34,0.40]
["DFG012_00","2000-06-27",20.80,21.30,70.34,0.40]
["DFG012_00","2000-06-27",21.20,21.10,69.98,0.40]
["DFG012_00","2000-06-27",21.60,21.00,69.80,0.40]
["DFG012_00","2000-06-27",22.00,20.80,69.44,0.40]
["DFG012_00","2000-06-27",22.40,20.60,69.08,0.40]
["DFG012_00","2000-06-27",22.80,20.50,68.90,0.40]
["DFG012_00","2000-06-27",23.20,20.30,68.54,0.40]
["DFG027_00","2000-06-27",0.09,16.70,62.06,1.50]
["DFG027_00","2000-06-27",1.59,16.30,61.34,1.50]
["DFG027_00","2000-06-27",3.09,15.90,60.62,1.50]
["DFG027_00","2000-06-27",4.59,15.60,60.08,1.50]
["DFG027_00","2000-06-27",6.09,15.20,59.36,1.50]
["DFG027_00","2000-06-27",7.59,15.20,59.36,1.50]
["DFG027_00","2000-06-27",9.09,14.80,58.64,1.50]
["DFG027_00","2000-06-27",10.59,15.20,59.36,1.50]
["DFG027_00","2000-06-27",12.09,15.60,60.08,1.50]
["DFG027_00","2000-06-27",13.59,16.70,62.06,1.50]
["DFG027_00","2000-06-27",15.09,17.80,64.04,1.50]
["DFG027_00","2000-06-27",16.59,18.60,65.48,1.50]
["DFG027_00","2000-06-27",18.09,18.60,65.48,1.50]
["DFG027_00","2000-06-27",19.59,18.60,65.48,1.50]
["DFG027_00","2000-06-27",21.09,18.20,64.76,1.50]
["DFG027_00","2000-06-27",22.59,17.40,63.32,1.50]
["DFG012_00","2000-06-27",23.60,20.10,68.18,0.40]
["DFG033_00","2000-06-27",0.34,20.50,68.90,1.50]
["DFG033_00","2000-06-27",1.84,20.20,68.36,1.50]
["DFG033_00","2000-06-27",3.34,20.20,68.36,1.50]
["DFG033_00","2000-06-27",4.84,19.80,67.64,1.50]
["DFG033_00","2000-06-27",6.34,19.80,67.64,1.50]
["DFG033_00","2000-06-27",7.84,19.40,66.92,1.50]
["DFG033_00","2000-06-27",9.34,19.80,67.64,1.50]
["DFG033_00","2000-06-27",10.84,20.50,68.90,1.50]
["DFG033_00","2000-06-27",12.34,21.30,70.34,1.50]
["DFG033_00","2000-06-27",13.84,22.10,71.78,1.50]
["DFG033_00","2000-06-27",15.34,22.10,71.78,1.50]
["DFG033_00","2000-06-27",16.84,22.10,71.78,1.50]
["DFG033_00","2000-06-27",18.34,22.10,71.78,1.50]
["DFG033_00","2000-06-27",19.84,22.10,71.78,1.50]
["DFG033_00","2000-06-27",21.34,21.70,71.06,1.50]
["DFG033_00","2000-06-27",22.84,21.30,70.34,1.50]
["DFG034_00","2000-06-27",1.02,33.10,91.58,1.50]
["DFG034_00","2000-06-27",2.52,32.70,90.86,1.50]
["DFG034_00","2000-06-27",4.02,32.70,90.86,1.50]
["DFG034_00","2000-06-27",5.52,32.30,90.14,1.50]
["DFG034_00","2000-06-27",7.02,32.30,90.14,1.50]
["DFG034_00","2000-06-27",8.52,32.70,90.86,1.50]
["DFG034_00","2000-06-27",10.02,33.60,92.48,1.50]
["DFG034_00","2000-06-27",11.52,33.90,93.02,1.50]
["DFG034_00","2000-06-27",13.02,35.20,95.36,1.50]
["DFG034_00","2000-06-27",14.52,35.70,96.26,1.50]
["DFG034_00","2000-06-27",16.02,35.70,96.26,1.50]
["DFG034_00","2000-06-27",17.52,36.10,96.98,1.50]
["DFG034_00","2000-06-27",19.02,35.70,96.26,1.50]
["DFG034_00","2000-06-27",20.52,35.20,95.36,1.50]
["DFG034_00","2000-06-27",22.02,34.80,94.64,1.50]
["DFG034_00","2000-06-27",23.52,33.90,93.02,1.50]
["DFG007_00","2000-06-27",10.73,19.40,66.92,1.50]
["DFG007_00","2000-06-27",12.23,20.20,68.36,1.50]
["DFG007_00","2000-06-27",13.73,20.90,69.62,1.50]
["DFG007_00","2000-06-27",15.23,21.70,71.06,1.50]
["DFG007_00","2000-06-27",16.73,22.10,71.78,1.50]
["DFG007_00","2000-06-27",18.23,22.10,71.78,1.50]
["DFG007_00","2000-06-27",19.73,22.10,71.78,1.50]
["DFG007_00","2000-06-27",21.23,21.70,71.06,1.50]
["DFG007_00","2000-06-27",22.73,20.90,69.62,1.50]
["DFG015_00","2000-06-27",0.10,19.40,66.92,1.50]
["DFG015_00","2000-06-27",1.60,19.00,66.20,1.50]
["DFG015_00","2000-06-27",3.10,18.60,65.48,1.50]
["DFG015_00","2000-06-27",4.60,18.20,64.76,1.50]
["DFG015_00","2000-06-27",6.10,17.80,64.04,1.50]
["DFG015_00","2000-06-27",7.60,17.80,64.04,1.50]
["DFG015_00","2000-06-27",9.10,17.80,64.04,1.50]
["DFG015_00","2000-06-27",10.60,18.20,64.76,1.50]
["DFG015_00","2000-06-27",12.10,19.40,66.92,1.50]
["DFG013_00","2000-06-27",15.82,14.80,58.64,1.50]
["DFG013_00","2000-06-27",17.32,15.20,59.36,1.50]
["DFG013_00","2000-06-27",18.82,15.90,60.62,1.50]
["DFG013_00","2000-06-27",20.32,15.60,60.08,1.50]
["DFG013_00","2000-06-27",21.82,15.20,59.36,1.50]
["DFG013_00","2000-06-27",23.32,15.20,59.36,1.50]
["DFG015_00","2000-06-27",13.60,20.50,68.90,1.50]
["DFG015_00","2000-06-27",15.10,21.70,71.06,1.50]
["DFG015_00","2000-06-27",16.60,22.10,71.78,1.50]
["DFG015_00","2000-06-27",18.10,21.30,70.34,1.50]
["DFG015_00","2000-06-27",19.60,20.90,69.62,1.50]
["DFG015_00","2000-06-27",21.10,20.90,69.62,1.50]
["DFG015_00","2000-06-27",22.60,20.20,68.36,1.50]
["DFG035_00","2000-06-27",1.34,17.10,62.78,1.50]
["DFG035_00","2000-06-27",2.84,17.10,62.78,1.50]
["DFG035_00","2000-06-27",4.34,16.70,62.06,1.50]
["DFG035_00","2000-06-27",5.84,16.70,62.06,1.50]
["DFG035_00","2000-06-27",7.34,16.70,62.06,1.50]
["DFG032_00","2000-06-27",0.00,24.10,75.38,0.40]
["DFG032_00","2000-06-27",0.40,23.90,75.02,0.40]
["DFG032_00","2000-06-27",0.80,23.80,74.84,0.40]
["DFG032_00","2000-06-27",1.20,23.60,74.48,0.40]
["DFG032_00","2000-06-27",1.60,23.30,73.94,0.40]
["DFG032_00","2000-06-27",2.00,23.10,73.58,0.40]
["DFG032_00","2000-06-27",2.40,22.90,73.22,0.40]
["DFG032_00","2000-06-27",2.80,22.80,73.04,0.40]
["DFG032_00","2000-06-27",3.20,22.60,72.68,0.40]
["DFG032_00","2000-06-27",3.60,22.30,72.14,0.40]
["DFG032_00","2000-06-27",4.00,22.10,71.78,0.40]
["DFG013_00","2000-06-27",0.82,14.80,58.64,1.50]
["DFG013_00","2000-06-27",2.32,14.40,57.92,1.50]
["DFG013_00","2000-06-27",3.82,14.40,57.92,1.50]
["DFG013_00","2000-06-27",5.32,14.10,57.38,1.50]
["DFG013_00","2000-06-27",6.82,14.10,57.38,1.50]
["DFG013_00","2000-06-27",8.32,14.40,57.92,1.50]
["DFG013_00","2000-06-27",9.82,14.40,57.92,1.50]
["DFG013_00","2000-06-27",11.32,14.80,58.64,1.50]
["DFG013_00","2000-06-27",12.82,14.80,58.64,1.50]
["DFG013_00","2000-06-27",14.32,14.80,58.64,1.50]
["DFG035_00","2000-06-27",8.84,17.10,62.78,1.50]
["DFG035_00","2000-06-27",10.34,17.80,64.04,1.50]
["DFG035_00","2000-06-27",11.84,19.80,67.64,1.50]
["DFG035_00","2000-06-27",13.34,20.50,68.90,1.50]
["DFG035_00","2000-06-27",14.84,20.20,68.36,1.50]
["DFG035_00","2000-06-27",16.34,19.80,67.64,1.50]
["DFG035_00","2000-06-27",17.84,19.00,66.20,1.50]
["DFG035_00","2000-06-27",19.34,18.60,65.48,1.50]
["DFG032_00","2000-06-27",4.40,21.90,71.42,0.40]
["DFG032_00","2000-06-27",4.80,21.80,71.24,0.40]
["DFG032_00","2000-06-27",5.20,21.60,70.88,0.40]
["DFG032_00","2000-06-27",5.60,21.40,70.52,0.40]
["DFG032_00","2000-06-27",6.00,21.30,70.34,0.40]
["DFG032_00","2000-06-27",6.40,21.10,69.98,0.40]
["DFG032_00","2000-06-27",6.80,20.90,69.62,0.40]
["DFG032_00","2000-06-27",7.20,20.80,69.44,0.40]
["DFG032_00","2000-06-27",7.60,20.90,69.62,0.40]
["DFG032_00","2000-06-27",8.00,20.90,69.62,0.40]
["DFG032_00","2000-06-27",8.40,20.90,69.62,0.40]
["DFG032_00","2000-06-27",8.80,21.10,69.98,0.40]
["DFG032_00","2000-06-27",9.20,21.40,70.52,0.40]
["DFG032_00","2000-06-27",9.60,22.10,71.78,0.40]
["DFG032_00","2000-06-27",10.00,22.60,72.68,0.40]
["DFG032_00","2000-06-27",10.40,23.30,73.94,0.40]
["DFG035_00","2000-06-27",20.84,18.20,64.76,1.50]
["DFG035_00","2000-06-27",22.34,17.80,64.04,1.50]
["DFG035_00","2000-06-27",23.84,17.40,63.32,1.50]
["DFG032_00","2000-06-27",10.80,23.80,74.84,0.40]
["DFG032_00","2000-06-27",11.20,24.50,76.10,0.40]
["DFG032_00","2000-06-27",11.60,25.20,77.36,0.40]
["DFG032_00","2000-06-27",12.00,25.70,78.26,0.40]
["DFG032_00","2000-06-27",12.40,26.20,79.16,0.40]
["DFG032_00","2000-06-27",12.80,26.90,80.42,0.40]
["DFG032_00","2000-06-27",13.20,27.40,81.32,0.40]
["DFG032_00","2000-06-27",13.60,27.80,82.04,0.40]
["DFG032_00","2000-06-27",14.00,28.20,82.76,0.40]
["DFG032_00","2000-06-27",14.40,28.50,83.30,0.40]
["DFG032_00","2000-06-27",14.80,28.90,84.02,0.40]
["DFG032_00","2000-06-27",15.20,29.30,84.74,0.40]
["DFG032_00","2000-06-27",15.60,29.50,85.10,0.40]
["DFG032_00","2000-06-27",16.00,29.60,85.28,0.40]
["DFG032_00","2000-06-27",16.40,29.60,85.28,0.40]
["DFG032_00","2000-06-27",16.80,29.80,85.64,0.40]
["DFG032_00","2000-06-27",17.20,29.60,85.28,0.40]
["DFG032_00","2000-06-27",17.60,29.50,85.10,0.40]
["DFG032_00","2000-06-27",18.00,29.30,84.74,0.40]
["DFG032_00","2000-06-27",18.40,28.90,84.02,0.40]
["DFG032_00","2000-06-27",18.80,28.50,83.30,0.40]
["DFG032_00","2000-06-27",19.20,28.20,82.76,0.40]
["DFG032_00","2000-06-27",19.60,27.80,82.04,0.40]
["DFG032_00","2000-06-27",20.00,27.40,81.32,0.40]
["DFG032_00","2000-06-27",20.40,27.10,80.78,0.40]
["DFG032_00","2000-06-27",20.80,26.70,80.06,0.40]
["DFG032_00","2000-06-27",21.20,26.40,79.52,0.40]
["DFG032_00","2000-06-27",21.60,26.00,78.80,0.40]
["DFG032_00","2000-06-27",22.00,25.90,78.62,0.40]
["DFG032_00","2000-06-27",22.40,25.50,77.90,0.40]
["DFG032_00","2000-06-27",22.80,25.30,77.54,0.40]
["DFG032_00","2000-06-27",23.20,25.00,77.00,0.40]
["DFG032_00","2000-06-27",23.60,24.80,76.64,0.40]
["DFG031_00","2000-06-27",0.17,24.00,75.20,1.50]
["DFG031_00","2000-06-27",1.67,23.20,73.76,1.50]
["DFG031_00","2000-06-27",3.17,22.40,72.32,1.50]
["DFG031_00","2000-06-27",4.67,21.70,71.06,1.50]
["DFG031_00","2000-06-27",6.17,21.30,70.34,1.50]
["DFG031_00","2000-06-27",7.67,20.50,68.90,1.50]
["DFG031_00","2000-06-27",9.17,20.20,68.36,1.50]
["DFG031_00","2000-06-27",10.67,21.70,71.06,1.50]
["DFG016_00","2000-06-27",1.26,18.60,65.48,1.50]
["DFG016_00","2000-06-27",2.76,18.20,64.76,1.50]
["DFG016_00","2000-06-27",4.26,17.80,64.04,1.50]
["DFG016_00","2000-06-27",5.76,17.40,63.32,1.50]
["DFG016_00","2000-06-27",7.26,17.10,62.78,1.50]
["DFG016_00","2000-06-27",8.76,17.10,62.78,1.50]
["DFG016_00","2000-06-27",10.26,17.80,64.04,1.50]
["DFG016_00","2000-06-27",11.76,19.80,67.64,1.50]
["DFG016_00","2000-06-27",13.26,21.30,70.34,1.50]
["DFG031_00","2000-06-27",12.17,24.00,75.20,1.50]
["DFG031_00","2000-06-27",13.67,25.90,78.62,1.50]
["DFG031_00","2000-06-27",15.17,27.90,82.22,1.50]
["DFG031_00","2000-06-27",16.67,28.70,83.66,1.50]
["DFG031_00","2000-06-27",18.17,28.30,82.94,1.50]
["DFG031_00","2000-06-27",19.67,27.50,81.50,1.50]
["DFG031_00","2000-06-27",21.17,26.30,79.34,1.50]
["DFG031_00","2000-06-27",22.67,25.20,77.36,1.50]
["DFG016_00","2000-06-27",14.76,21.70,71.06,1.50]
["DFG016_00","2000-06-27",16.26,21.70,71.06,1.50]
["DFG016_00","2000-06-27",17.76,22.10,71.78,1.50]
["DFG016_00","2000-06-27",19.26,21.30,70.34,1.50]
["DFG016_00","2000-06-27",20.76,20.90,69.62,1.50]
["DFG016_00","2000-06-27",22.26,20.20,68.36,1.50]
["DFG016_00","2000-06-27",23.76,19.80,67.64,1.50]
["DFG017_00","2000-06-27",0.62,19.80,67.64,1.50]
["DFG017_00","2000-06-27",2.12,19.00,66.20,1.50]
["DFG017_00","2000-06-27",3.62,18.60,65.48,1.50]
["DFG017_00","2000-06-27",5.12,17.80,64.04,1.50]
["DFG017_00","2000-06-27",6.62,17.40,63.32,1.50]
["DFG017_00","2000-06-27",8.12,17.40,63.32,1.50]
["DFG017_00","2000-06-27",9.62,17.80,64.04,1.50]
["DFG017_00","2000-06-27",11.12,19.40,66.92,1.50]
["DFG017_00","2000-06-27",12.62,21.70,71.06,1.50]
["DFG017_00","2000-06-27",14.12,23.60,74.48,1.50]
["DFG017_00","2000-06-27",15.62,24.40,75.92,1.50]
["DFG017_00","2000-06-27",17.12,24.40,75.92,1.50]
["DFG017_00","2000-06-27",18.62,22.80,73.04,1.50]
["DFG017_00","2000-06-27",20.12,22.10,71.78,1.50]
["DFG017_00","2000-06-27",21.62,21.30,70.34,1.50]
["DFG017_00","2000-06-27",23.12,20.50,68.90,1.50]
["DFG007_00","2000-06-27",0.23,20.50,68.90,1.50]
["DFG007_00","2000-06-27",1.73,19.80,67.64,1.50]
["DFG007_00","2000-06-27",3.23,19.40,66.92,1.50]
["DFG007_00","2000-06-27",4.73,19.00,66.20,1.50]
["DFG007_00","2000-06-27",6.23,18.60,65.48,1.50]
["DFG007_00","2000-06-27",7.73,18.60,65.48,1.50]
["DFG007_00","2000-06-27",9.23,18.60,65.48,1.50]
["DFG038_00","2000-06-27",1.39,17.80,64.04,1.50]
["DFG038_00","2000-06-27",2.89,17.80,64.04,1.50]
["DFG038_00","2000-06-27",4.39,17.80,64.04,1.50]
["DFG038_00","2000-06-27",5.89,17.40,63.32,1.50]
["DFG038_00","2000-06-27",7.39,17.40,63.32,1.50]
["DFG038_00","2000-06-27",8.89,17.80,64.04,1.50]
["DFG038_00","2000-06-27",10.39,18.20,64.76,1.50]
["DFG038_00","2000-06-27",11.89,18.60,65.48,1.50]
["DFG038_00","2000-06-27",13.39,19.80,67.64,1.50]
["DFG038_00","2000-06-27",14.89,20.50,68.90,1.50]
["DFG038_00","2000-06-27",16.39,20.20,68.36,1.50]
["DFG038_00","2000-06-27",17.89,19.80,67.64,1.50]
["DFG038_00","2000-06-27",19.39,19.80,67.64,1.50]
["DFG038_00","2000-06-27",20.89,19.40,66.92,1.50]
["DFG038_00","2000-06-27",22.39,19.00,66.20,1.50]
["DFG038_00","2000-06-27",23.89,18.60,65.48,1.50]
["DFG038_00","2000-06-28",22.39,19.00,66.20,1.50]
["DFG038_00","2000-06-28",23.89,18.60,65.48,1.50]
["DFG020_00","2000-06-28",0.98,16.70,62.06,1.50]
["DFG020_00","2000-06-28",2.48,16.30,61.34,1.50]
["DFG020_00","2000-06-28",3.98,15.90,60.62,1.50]
["DFG020_00","2000-06-28",5.48,15.60,60.08,1.50]
["DFG020_00","2000-06-28",6.98,15.60,60.08,1.50]
["DFG020_00","2000-06-28",8.48,15.20,59.36,1.50]
["DFG020_00","2000-06-28",9.98,15.60,60.08,1.50]
["DFG020_00","2000-06-28",11.48,16.30,61.34,1.50]
["DFG020_00","2000-06-28",12.98,17.40,63.32,1.50]
["DFG020_00","2000-06-28",14.48,17.80,64.04,1.50]
["DFG020_00","2000-06-28",15.98,17.80,64.04,1.50]
["DFG020_00","2000-06-28",17.48,17.80,64.04,1.50]
["DFG020_00","2000-06-28",18.98,17.80,64.04,1.50]
["DFG020_00","2000-06-28",20.48,17.80,64.04,1.50]
["DFG020_00","2000-06-28",21.98,17.40,63.32,1.50]
["DFG020_00","2000-06-28",23.48,17.10,62.78,1.50]
["DFG026_00","2000-06-28",0.02,13.30,55.94,1.50]
["DFG026_00","2000-06-28",1.52,13.30,55.94,1.50]
["DFG026_00","2000-06-28",3.02,13.30,55.94,1.50]
["DFG026_00","2000-06-28",4.52,13.30,55.94,1.50]
["DFG026_00","2000-06-28",6.02,13.30,55.94,1.50]
["DFG026_00","2000-06-28",7.52,13.30,55.94,1.50]
["DFG026_00","2000-06-28",9.02,13.30,55.94,1.50]
["DFG026_00","2000-06-28",10.52,13.30,55.94,1.50]
["DFG014_00","2000-06-28",0.40,15.60,60.08,1.50]
["DFG014_00","2000-06-28",1.90,15.60,60.08,1.50]
["DFG014_00","2000-06-28",3.40,15.20,59.36,1.50]
["DFG014_00","2000-06-28",4.90,15.20,59.36,1.50]
["DFG014_00","2000-06-28",6.40,15.20,59.36,1.50]
["DFG014_00","2000-06-28",7.90,15.20,59.36,1.50]
["DFG014_00","2000-06-28",9.40,15.60,60.08,1.50]
["DFG014_00","2000-06-28",10.90,15.90,60.62,1.50]
["DFG014_00","2000-06-28",12.40,16.30,61.34,1.50]
["DFG014_00","2000-06-28",13.90,17.10,62.78,1.50]
["DFG014_00","2000-06-28",15.40,17.10,62.78,1.50]
["DFG014_00","2000-06-28",16.90,17.10,62.78,1.50]
["DFG014_00","2000-06-28",18.40,17.10,62.78,1.50]
["DFG014_00","2000-06-28",19.90,16.70,62.06,1.50]
["DFG014_00","2000-06-28",21.40,16.30,61.34,1.50]
["DFG014_00","2000-06-28",22.90,15.90,60.62,1.50]
["DFG026_00","2000-06-28",12.02,13.70,56.66,1.50]
["DFG026_00","2000-06-28",13.52,14.10,57.38,1.50]
["DFG026_00","2000-06-28",15.02,14.40,57.92,1.50]
["DFG026_00","2000-06-28",16.52,14.40,57.92,1.50]
["DFG026_00","2000-06-28",18.02,14.10,57.38,1.50]
["DFG026_00","2000-06-28",19.52,13.70,56.66,1.50]
["DFG026_00","2000-06-28",21.02,13.70,56.66,1.50]
["DFG026_00","2000-06-28",22.52,13.30,55.94,1.50]
["DFG027_00","2000-06-28",0.09,17.10,62.78,1.50]
["DFG027_00","2000-06-28",1.59,16.70,62.06,1.50]
["DFG012_00","2000-06-28",0.00,20.00,68.00,0.40]
["DFG012_00","2000-06-28",0.40,20.00,68.00,0.40]
["DFG012_00","2000-06-28",0.80,19.80,67.64,0.40]
["DFG012_00","2000-06-28",1.20,19.70,67.46,0.40]
["DFG012_00","2000-06-28",1.60,19.50,67.10,0.40]
["DFG012_00","2000-06-28",2.00,19.30,66.74,0.40]
["DFG027_00","2000-06-28",3.09,16.30,61.34,1.50]
["DFG027_00","2000-06-28",4.59,15.90,60.62,1.50]
["DFG027_00","2000-06-28",6.09,15.60,60.08,1.50]
["DFG027_00","2000-06-28",7.59,15.60,60.08,1.50]
["DFG027_00","2000-06-28",9.09,15.60,60.08,1.50]
["DFG027_00","2000-06-28",10.59,15.60,60.08,1.50]
["DFG027_00","2000-06-28",12.09,15.90,60.62,1.50]
["DFG027_00","2000-06-28",13.59,16.70,62.06,1.50]
["DFG027_00","2000-06-28",15.09,17.80,64.04,1.50]
["DFG027_00","2000-06-28",16.59,18.60,65.48,1.50]
["DFG027_00","2000-06-28",18.09,18.60,65.48,1.50]
["DFG027_00","2000-06-28",19.59,18.60,65.48,1.50]
["DFG027_00","2000-06-28",21.09,17.80,64.04,1.50]
["DFG027_00","2000-06-28",22.59,17.40,63.32,1.50]
["DFG012_00","2000-06-28",2.40,19.20,66.56,0.40]
["DFG012_00","2000-06-28",2.80,19.00,66.20,0.40]
["DFG012_00","2000-06-28",3.20,18.80,65.84,0.40]
["DFG012_00","2000-06-28",3.60,18.70,65.66,0.40]
["DFG012_00","2000-06-28",4.00,18.50,65.30,0.40]
["DFG012_00","2000-06-28",4.40,18.40,65.12,0.40]
["DFG012_00","2000-06-28",4.80,18.20,64.76,0.40]
["DFG012_00","2000-06-28",5.20,18.00,64.40,0.40]
["DFG012_00","2000-06-28",5.60,17.90,64.22,0.40]
["DFG012_00","2000-06-28",6.00,17.70,63.86,0.40]
["DFG012_00","2000-06-28",6.40,17.70,63.86,0.40]
["DFG012_00","2000-06-28",6.80,17.60,63.68,0.40]
["DFG012_00","2000-06-28",7.20,17.40,63.32,0.40]
["DFG012_00","2000-06-28",7.60,17.20,62.96,0.40]
["DFG012_00","2000-06-28",8.00,17.20,62.96,0.40]
["DFG012_00","2000-06-28",8.40,17.10,62.78,0.40]
["DFG012_00","2000-06-28",8.80,17.10,62.78,0.40]
["DFG012_00","2000-06-28",9.20,17.10,62.78,0.40]
["DFG012_00","2000-06-28",9.60,17.10,62.78,0.40]
["DFG012_00","2000-06-28",10.00,17.20,62.96,0.40]
["DFG012_00","2000-06-28",10.40,17.40,63.32,0.40]
["DFG012_00","2000-06-28",10.80,17.60,63.68,0.40]
["DFG012_00","2000-06-28",11.20,17.70,63.86,0.40]
["DFG012_00","2000-06-28",11.60,18.00,64.40,0.40]
["DFG012_00","2000-06-28",12.00,18.40,65.12,0.40]
["DFG012_00","2000-06-28",12.40,18.50,65.30,0.40]
["DFG016_00","2000-06-28",7.26,17.10,62.78,1.50]
["DFG016_00","2000-06-28",8.76,17.10,62.78,1.50]
["DFG016_00","2000-06-28",10.26,17.80,64.04,1.50]
["DFG016_00","2000-06-28",11.76,19.80,67.64,1.50]
["DFG016_00","2000-06-28",13.26,21.30,70.34,1.50]
["DFG016_00","2000-06-28",14.76,22.10,71.78,1.50]
["DFG016_00","2000-06-28",16.26,22.10,71.78,1.50]
["DFG016_00","2000-06-28",17.76,22.40,72.32,1.50]
["DFG016_00","2000-06-28",19.26,21.70,71.06,1.50]
["DFG033_00","2000-06-28",0.34,20.90,69.62,1.50]
["DFG033_00","2000-06-28",1.84,20.50,68.90,1.50]
["DFG033_00","2000-06-28",3.34,20.50,68.90,1.50]
["DFG033_00","2000-06-28",4.84,20.20,68.36,1.50]
["DFG033_00","2000-06-28",6.34,19.80,67.64,1.50]
["DFG033_00","2000-06-28",7.84,19.80,67.64,1.50]
["DFG033_00","2000-06-28",9.34,19.80,67.64,1.50]
["DFG033_00","2000-06-28",10.84,20.50,68.90,1.50]
["DFG033_00","2000-06-28",12.34,21.70,71.06,1.50]
["DFG033_00","2000-06-28",13.84,22.10,71.78,1.50]
["DFG033_00","2000-06-28",15.34,22.40,72.32,1.50]
["DFG033_00","2000-06-28",16.84,22.40,72.32,1.50]
["DFG033_00","2000-06-28",18.34,22.40,72.32,1.50]
["DFG033_00","2000-06-28",19.84,22.10,71.78,1.50]
["DFG033_00","2000-06-28",21.34,22.10,71.78,1.50]
["DFG033_00","2000-06-28",22.84,21.70,71.06,1.50]
["DFG012_00","2000-06-28",12.80,19.00,66.20,0.40]
["DFG012_00","2000-06-28",13.20,19.30,66.74,0.40]
["DFG012_00","2000-06-28",13.60,19.70,67.46,0.40]
["DFG012_00","2000-06-28",14.00,20.00,68.00,0.40]
["DFG012_00","2000-06-28",14.40,20.10,68.18,0.40]
["DFG012_00","2000-06-28",14.80,20.50,68.90,0.40]
["DFG012_00","2000-06-28",15.20,20.80,69.44,0.40]
["DFG012_00","2000-06-28",15.60,21.00,69.80,0.40]
["DFG012_00","2000-06-28",16.00,21.30,70.34,0.40]
["DFG016_00","2000-06-28",20.76,20.90,69.62,1.50]
["DFG016_00","2000-06-28",22.26,20.50,68.90,1.50]
["DFG016_00","2000-06-28",23.76,19.80,67.64,1.50]
["DFG012_00","2000-06-28",16.40,21.50,70.70,0.40]
["DFG012_00","2000-06-28",16.80,21.60,70.88,0.40]
["DFG012_00","2000-06-28",17.20,21.80,71.24,0.40]
["DFG012_00","2000-06-28",17.60,21.80,71.24,0.40]
["DFG012_00","2000-06-28",18.00,22.00,71.60,0.40]
["DFG012_00","2000-06-28",18.40,22.00,71.60,0.40]
["DFG012_00","2000-06-28",18.80,21.80,71.24,0.40]
["DFG012_00","2000-06-28",19.20,21.80,71.24,0.40]
["DFG012_00","2000-06-28",19.60,21.80,71.24,0.40]
["DFG012_00","2000-06-28",20.00,21.60,70.88,0.40]
["DFG012_00","2000-06-28",20.40,21.50,70.70,0.40]
["DFG012_00","2000-06-28",20.80,21.50,70.70,0.40]
["DFG012_00","2000-06-28",21.20,21.30,70.34,0.40]
["DFG012_00","2000-06-28",21.60,21.10,69.98,0.40]
["DFG012_00","2000-06-28",22.00,21.00,69.80,0.40]
["DFG012_00","2000-06-28",22.40,20.80,69.44,0.40]
["DFG012_00","2000-06-28",22.80,20.60,69.08,0.40]
["DFG012_00","2000-06-28",23.20,20.50,68.90,0.40]
["DFG012_00","2000-06-28",23.60,20.30,68.54,0.40]
["DFG034_00","2000-06-28",1.02,33.60,92.48,1.50]
["DFG034_00","2000-06-28",2.52,33.10,91.58,1.50]
["DFG034_00","2000-06-28",4.02,32.70,90.86,1.50]
["DFG007_00","2000-06-28",0.23,20.50,68.90,1.50]
["DFG007_00","2000-06-28",1.73,20.20,68.36,1.50]
["DFG007_00","2000-06-28",3.23,19.40,66.92,1.50]
["DFG007_00","2000-06-28",4.73,19.40,66.92,1.50]
["DFG007_00","2000-06-28",6.23,19.00,66.20,1.50]
["DFG007_00","2000-06-28",7.73,18.60,65.48,1.50]
["DFG007_00","2000-06-28",9.23,19.00,66.20,1.50]
["DFG007_00","2000-06-28",10.73,19.80,67.64,1.50]
["DFG007_00","2000-06-28",12.23,20.50,68.90,1.50]
["DFG007_00","2000-06-28",13.73,21.30,70.34,1.50]
["DFG007_00","2000-06-28",15.23,22.10,71.78,1.50]
["DFG007_00","2000-06-28",16.73,22.40,72.32,1.50]
["DFG007_00","2000-06-28",18.23,22.40,72.32,1.50]
["DFG007_00","2000-06-28",19.73,22.10,71.78,1.50]
["DFG007_00","2000-06-28",21.23,21.70,71.06,1.50]
["DFG007_00","2000-06-28",22.73,21.30,70.34,1.50]
["DFG034_00","2000-06-28",5.52,32.70,90.86,1.50]
["DFG034_00","2000-06-28",7.02,32.30,90.14,1.50]
["DFG034_00","2000-06-28",8.52,32.70,90.86,1.50]
["DFG034_00","2000-06-28",10.02,33.10,91.58,1.50]
["DFG034_00","2000-06-28",11.52,33.90,93.02,1.50]
["DFG034_00","2000-06-28",13.02,35.20,95.36,1.50]
["DFG013_00","2000-06-28",0.82,15.20,59.36,1.50]
["DFG034_00","2000-06-28",14.52,35.70,96.26,1.50]
["DFG034_00","2000-06-28",16.02,35.70,96.26,1.50]
["DFG034_00","2000-06-28",17.52,36.10,96.98,1.50]
["DFG034_00","2000-06-28",19.02,36.10,96.98,1.50]
["DFG034_00","2000-06-28",20.52,35.20,95.36,1.50]
["DFG034_00","2000-06-28",22.02,34.80,94.64,1.50]
["DFG034_00","2000-06-28",23.52,33.90,93.02,1.50]
["DFG013_00","2000-06-28",2.32,14.80,58.64,1.50]
["DFG015_00","2000-06-28",0.10,19.80,67.64,1.50]
["DFG015_00","2000-06-28",1.60,19.40,66.92,1.50]
["DFG015_00","2000-06-28",3.10,19.00,66.20,1.50]
["DFG015_00","2000-06-28",4.60,18.60,65.48,1.50]
["DFG015_00","2000-06-28",6.10,18.20,64.76,1.50]
["DFG015_00","2000-06-28",7.60,17.80,64.04,1.50]
["DFG015_00","2000-06-28",9.10,17.80,64.04,1.50]
["DFG015_00","2000-06-28",10.60,18.60,65.48,1.50]
["DFG015_00","2000-06-28",12.10,19.80,67.64,1.50]
["DFG013_00","2000-06-28",3.82,14.80,58.64,1.50]
["DFG013_00","2000-06-28",5.32,14.80,58.64,1.50]
["DFG013_00","2000-06-28",6.82,14.40,57.92,1.50]
["DFG013_00","2000-06-28",8.32,14.80,58.64,1.50]
["DFG013_00","2000-06-28",9.82,14.80,58.64,1.50]
["DFG013_00","2000-06-28",11.32,14.80,58.64,1.50]
["DFG013_00","2000-06-28",12.82,15.60,60.08,1.50]
["DFG013_00","2000-06-28",14.32,15.60,60.08,1.50]
["DFG013_00","2000-06-28",15.82,15.60,60.08,1.50]
["DFG013_00","2000-06-28",17.32,15.20,59.36,1.50]
["DFG013_00","2000-06-28",18.82,15.20,59.36,1.50]
["DFG013_00","2000-06-28",20.32,15.20,59.36,1.50]
["DFG013_00","2000-06-28",21.82,15.20,59.36,1.50]
["DFG013_00","2000-06-28",23.32,15.20,59.36,1.50]
["DFG015_00","2000-06-28",13.60,20.90,69.62,1.50]
["DFG015_00","2000-06-28",15.10,22.10,71.78,1.50]
["DFG015_00","2000-06-28",16.60,22.40,72.32,1.50]
["DFG015_00","2000-06-28",18.10,21.70,71.06,1.50]
["DFG015_00","2000-06-28",19.60,21.30,70.34,1.50]
["DFG015_00","2000-06-28",21.10,20.90,69.62,1.50]
["DFG015_00","2000-06-28",22.60,20.50,68.90,1.50]
["DFG035_00","2000-06-28",1.34,17.10,62.78,1.50]
["DFG035_00","2000-06-28",2.84,17.10,62.78,1.50]
["DFG035_00","2000-06-28",4.34,17.10,62.78,1.50]
["DFG035_00","2000-06-28",5.84,16.70,62.06,1.50]
["DFG035_00","2000-06-28",7.34,16.70,62.06,1.50]
["DFG035_00","2000-06-28",8.84,17.10,62.78,1.50]
["DFG035_00","2000-06-28",10.34,17.80,64.04,1.50]
["DFG035_00","2000-06-28",11.84,19.80,67.64,1.50]
["DFG035_00","2000-06-28",13.34,20.90,69.62,1.50]
["DFG035_00","2000-06-28",14.84,20.90,69.62,1.50]
["DFG035_00","2000-06-28",16.34,20.20,68.36,1.50]
["DFG035_00","2000-06-28",17.84,19.00,66.20,1.50]
["DFG035_00","2000-06-28",19.34,18.60,65.48,1.50]
["DFG035_00","2000-06-28",20.84,18.20,64.76,1.50]
["DFG035_00","2000-06-28",22.34,17.80,64.04,1.50]
["DFG035_00","2000-06-28",23.84,17.40,63.32,1.50]
["DFG032_00","2000-06-28",0.00,24.50,76.10,0.40]
["DFG032_00","2000-06-28",0.40,24.30,75.74,0.40]
["DFG032_00","2000-06-28",0.80,24.10,75.38,0.40]
["DFG032_00","2000-06-28",1.20,23.80,74.84,0.40]
["DFG032_00","2000-06-28",1.60,23.60,74.48,0.40]
["DFG032_00","2000-06-28",2.00,23.30,73.94,0.40]
["DFG032_00","2000-06-28",2.40,23.10,73.58,0.40]
["DFG032_00","2000-06-28",2.80,22.90,73.22,0.40]
["DFG032_00","2000-06-28",3.20,22.80,73.04,0.40]
["DFG032_00","2000-06-28",3.60,22.60,72.68,0.40]
["DFG032_00","2000-06-28",4.00,22.30,72.14,0.40]
["DFG032_00","2000-06-28",4.40,22.10,71.78,0.40]
["DFG032_00","2000-06-28",4.80,21.90,71.42,0.40]
["DFG032_00","2000-06-28",5.20,21.80,71.24,0.40]
["DFG032_00","2000-06-28",5.60,21.60,70.88,0.40]
["DFG032_00","2000-06-28",6.00,21.40,70.52,0.40]
["DFG032_00","2000-06-28",6.40,21.30,70.34,0.40]
["DFG032_00","2000-06-28",6.80,21.10,69.98,0.40]
["DFG032_00","2000-06-28",7.20,21.10,69.98,0.40]
["DFG032_00","2000-06-28",7.60,21.10,69.98,0.40]
["DFG032_00","2000-06-28",8.00,20.90,69.62,0.40]
["DFG032_00","2000-06-28",8.40,21.10,69.98,0.40]
["DFG032_00","2000-06-28",8.80,21.30,70.34,0.40]
["DFG032_00","2000-06-28",9.20,21.60,70.88,0.40]
["DFG032_00","2000-06-28",9.60,22.10,71.78,0.40]
["DFG032_00","2000-06-28",10.00,22.60,72.68,0.40]
["DFG031_00","2000-06-28",0.17,24.40,75.92,1.50]
["DFG031_00","2000-06-28",1.67,23.60,74.48,1.50]
["DFG031_00","2000-06-28",3.17,22.80,73.04,1.50]
["DFG031_00","2000-06-28",4.67,22.10,71.78,1.50]
["DFG031_00","2000-06-28",6.17,21.70,71.06,1.50]
["DFG031_00","2000-06-28",7.67,20.90,69.62,1.50]
["DFG031_00","2000-06-28",9.17,20.50,68.90,1.50]
["DFG031_00","2000-06-28",10.67,21.70,71.06,1.50]
["DFG031_00","2000-06-28",12.17,24.00,75.20,1.50]
["DFG031_00","2000-06-28",13.67,26.30,79.34,1.50]
["DFG031_00","2000-06-28",15.17,27.90,82.22,1.50]
["DFG031_00","2000-06-28",16.67,28.70,83.66,1.50]
["DFG031_00","2000-06-28",18.17,28.70,83.66,1.50]
["DFG031_00","2000-06-28",19.67,27.50,81.50,1.50]
["DFG031_00","2000-06-28",21.17,26.30,79.34,1.50]
["DFG031_00","2000-06-28",22.67,25.20,77.36,1.50]
["DFG032_00","2000-06-28",10.40,23.30,73.94,0.40]
["DFG032_00","2000-06-28",10.80,23.80,74.84,0.40]
["DFG032_00","2000-06-28",11.20,24.50,76.10,0.40]
["DFG032_00","2000-06-28",11.60,25.00,77.00,0.40]
["DFG032_00","2000-06-28",12.00,25.70,78.26,0.40]
["DFG032_00","2000-06-28",12.40,26.20,79.16,0.40]
["DFG032_00","2000-06-28",12.80,26.70,80.06,0.40]
["DFG032_00","2000-06-28",13.20,27.30,81.14,0.40]
["DFG032_00","2000-06-28",13.60,27.80,82.04,0.40]
["DFG032_00","2000-06-28",14.00,28.20,82.76,0.40]
["DFG032_00","2000-06-28",14.40,28.50,83.30,0.40]
["DFG032_00","2000-06-28",14.80,28.90,84.02,0.40]
["DFG032_00","2000-06-28",15.20,29.10,84.38,0.40]
["DFG032_00","2000-06-28",15.60,29.50,85.10,0.40]
["DFG032_00","2000-06-28",16.00,29.60,85.28,0.40]
["DFG032_00","2000-06-28",16.40,29.80,85.64,0.40]
["DFG032_00","2000-06-28",16.80,29.80,85.64,0.40]
["DFG032_00","2000-06-28",17.20,29.60,85.28,0.40]
["DFG032_00","2000-06-28",17.60,29.60,85.28,0.40]
["DFG032_00","2000-06-28",18.00,29.30,84.74,0.40]
["DFG032_00","2000-06-28",18.40,28.90,84.02,0.40]
["DFG032_00","2000-06-28",18.80,28.50,83.30,0.40]
["DFG032_00","2000-06-28",19.20,28.20,82.76,0.40]
["DFG032_00","2000-06-28",19.60,27.80,82.04,0.40]
["DFG016_00","2000-06-28",1.26,19.00,66.20,1.50]
["DFG016_00","2000-06-28",2.76,18.60,65.48,1.50]
["DFG016_00","2000-06-28",4.26,17.80,64.04,1.50]
["DFG016_00","2000-06-28",5.76,17.40,63.32,1.50]
["DFG032_00","2000-06-28",20.00,27.30,81.14,0.40]
["DFG032_00","2000-06-28",20.40,26.90,80.42,0.40]
["DFG032_00","2000-06-28",20.80,26.60,79.88,0.40]
["DFG032_00","2000-06-28",21.20,26.20,79.16,0.40]
["DFG032_00","2000-06-28",21.60,25.90,78.62,0.40]
["DFG032_00","2000-06-28",22.00,25.50,77.90,0.40]
["DFG032_00","2000-06-28",22.40,25.20,77.36,0.40]
["DFG032_00","2000-06-28",22.80,25.00,77.00,0.40]
["DFG032_00","2000-06-28",23.20,24.80,76.64,0.40]
["DFG032_00","2000-06-28",23.60,24.50,76.10,0.40]
["DFG017_00","2000-06-28",0.62,20.20,68.36,1.50]
["DFG017_00","2000-06-28",2.12,19.40,66.92,1.50]
["DFG017_00","2000-06-28",3.62,18.60,65.48,1.50]
["DFG017_00","2000-06-28",5.12,18.20,64.76,1.50]
["DFG017_00","2000-06-28",6.62,17.80,64.04,1.50]
["DFG017_00","2000-06-28",8.12,17.40,63.32,1.50]
["DFG017_00","2000-06-28",9.62,17.80,64.04,1.50]
["DFG017_00","2000-06-28",11.12,19.40,66.92,1.50]
["DFG017_00","2000-06-28",12.62,21.70,71.06,1.50]
["DFG017_00","2000-06-28",14.12,23.60,74.48,1.50]
["DFG017_00","2000-06-28",15.62,24.80,76.64,1.50]
["DFG017_00","2000-06-28",17.12,24.40,75.92,1.50]
["DFG017_00","2000-06-28",18.62,23.20,73.76,1.50]
["DFG017_00","2000-06-28",20.12,22.10,71.78,1.50]
["DFG017_00","2000-06-28",21.62,21.30,70.34,1.50]
["DFG017_00","2000-06-28",23.12,20.50,68.90,1.50]
["DFG038_00","2000-06-28",1.39,18.20,64.76,1.50]
["DFG038_00","2000-06-28",2.89,17.80,64.04,1.50]
["DFG038_00","2000-06-28",4.39,17.80,64.04,1.50]
["DFG038_00","2000-06-28",5.89,17.40,63.32,1.50]
["DFG038_00","2000-06-28",7.39,17.40,63.32,1.50]
["DFG038_00","2000-06-28",8.89,17.40,63.32,1.50]
["DFG038_00","2000-06-28",10.39,17.80,64.04,1.50]
["DFG038_00","2000-06-28",11.89,18.60,65.48,1.50]
["DFG038_00","2000-06-28",13.39,19.80,67.64,1.50]
["DFG038_00","2000-06-28",14.89,20.50,68.90,1.50]
["DFG038_00","2000-06-28",16.39,20.20,68.36,1.50]
["DFG038_00","2000-06-28",17.89,20.20,68.36,1.50]
["DFG038_00","2000-06-28",19.39,19.80,67.64,1.50]
["DFG038_00","2000-06-28",20.89,19.40,66.92,1.50]
["DFG038_00","2000-06-29",1.39,18.20,64.76,1.50]
["DFG038_00","2000-06-29",2.89,17.80,64.04,1.50]
["DFG038_00","2000-06-29",4.39,17.40,63.32,1.50]
["DFG038_00","2000-06-29",5.89,17.10,62.78,1.50]
["DFG038_00","2000-06-29",7.39,16.70,62.06,1.50]
["DFG038_00","2000-06-29",8.89,16.70,62.06,1.50]
["DFG038_00","2000-06-29",10.39,17.10,62.78,1.50]
["DFG038_00","2000-06-29",11.89,17.80,64.04,1.50]
["DFG038_00","2000-06-29",13.39,19.00,66.20,1.50]
["DFG038_00","2000-06-29",14.89,20.20,68.36,1.50]
["DFG038_00","2000-06-29",16.39,19.80,67.64,1.50]
["DFG038_00","2000-06-29",17.89,19.80,67.64,1.50]
["DFG038_00","2000-06-29",19.39,19.40,66.92,1.50]
["DFG038_00","2000-06-29",20.89,19.00,66.20,1.50]
["DFG038_00","2000-06-29",22.39,18.60,65.48,1.50]
["DFG038_00","2000-06-29",23.89,17.80,64.04,1.50]
["DFG020_00","2000-06-29",0.98,16.70,62.06,1.50]
["DFG020_00","2000-06-29",2.48,16.30,61.34,1.50]
["DFG020_00","2000-06-29",3.98,15.90,60.62,1.50]
["DFG020_00","2000-06-29",5.48,15.60,60.08,1.50]
["DFG020_00","2000-06-29",6.98,15.60,60.08,1.50]
["DFG020_00","2000-06-29",8.48,15.20,59.36,1.50]
["DFG020_00","2000-06-29",9.98,15.60,60.08,1.50]
["DFG020_00","2000-06-29",11.48,16.30,61.34,1.50]
["DFG020_00","2000-06-29",12.98,17.40,63.32,1.50]
["DFG020_00","2000-06-29",14.48,17.80,64.04,1.50]
["DFG020_00","2000-06-29",15.98,17.80,64.04,1.50]
["DFG020_00","2000-06-29",17.48,17.80,64.04,1.50]
["DFG020_00","2000-06-29",18.98,17.80,64.04,1.50]
["DFG020_00","2000-06-29",20.48,17.40,63.32,1.50]
["DFG020_00","2000-06-29",21.98,17.10,62.78,1.50]
["DFG020_00","2000-06-29",23.48,16.70,62.06,1.50]
["DFG032_00","2000-06-29",18.40,28.20,82.76,0.40]
["DFG032_00","2000-06-29",18.80,27.80,82.04,0.40]
["DFG014_00","2000-06-29",0.40,15.60,60.08,1.50]
["DFG014_00","2000-06-29",1.90,15.60,60.08,1.50]
["DFG014_00","2000-06-29",3.40,15.20,59.36,1.50]
["DFG014_00","2000-06-29",4.90,14.80,58.64,1.50]
["DFG014_00","2000-06-29",6.40,14.80,58.64,1.50]
["DFG014_00","2000-06-29",7.90,14.80,58.64,1.50]
["DFG014_00","2000-06-29",9.40,15.20,59.36,1.50]
["DFG014_00","2000-06-29",10.90,15.60,60.08,1.50]
["DFG014_00","2000-06-29",12.40,15.90,60.62,1.50]
["DFG026_00","2000-06-29",0.02,13.30,55.94,1.50]
["DFG032_00","2000-06-29",19.20,27.30,81.14,0.40]
["DFG032_00","2000-06-29",19.60,26.90,80.42,0.40]
["DFG032_00","2000-06-29",20.00,26.40,79.52,0.40]
["DFG032_00","2000-06-29",20.40,26.00,78.80,0.40]
["DFG032_00","2000-06-29",20.80,25.50,77.90,0.40]
["DFG032_00","2000-06-29",21.20,25.20,77.36,0.40]
["DFG032_00","2000-06-29",21.60,24.80,76.64,0.40]
["DFG032_00","2000-06-29",22.00,24.50,76.10,0.40]
["DFG032_00","2000-06-29",22.40,24.10,75.38,0.40]
["DFG032_00","2000-06-29",22.80,23.80,74.84,0.40]
["DFG032_00","2000-06-29",23.20,23.60,74.48,0.40]
["DFG032_00","2000-06-29",23.60,23.30,73.94,0.40]
["DFG026_00","2000-06-29",1.52,13.30,55.94,1.50]
["DFG026_00","2000-06-29",3.02,13.30,55.94,1.50]
["DFG026_00","2000-06-29",4.52,13.30,55.94,1.50]
["DFG026_00","2000-06-29",6.02,13.30,55.94,1.50]
["DFG014_00","2000-06-29",13.90,16.70,62.06,1.50]
["DFG014_00","2000-06-29",15.40,16.70,62.06,1.50]
["DFG014_00","2000-06-29",16.90,16.70,62.06,1.50]
["DFG014_00","2000-06-29",18.40,16.70,62.06,1.50]
["DFG014_00","2000-06-29",19.90,16.30,61.34,1.50]
["DFG014_00","2000-06-29",21.40,15.90,60.62,1.50]
["DFG014_00","2000-06-29",22.90,15.60,60.08,1.50]
["DFG027_00","2000-06-29",0.09,17.10,62.78,1.50]
["DFG027_00","2000-06-29",1.59,16.70,62.06,1.50]
["DFG026_00","2000-06-29",7.52,13.30,55.94,1.50]
["DFG026_00","2000-06-29",9.02,13.30,55.94,1.50]
["DFG026_00","2000-06-29",10.52,13.30,55.94,1.50]
["DFG026_00","2000-06-29",12.02,13.70,56.66,1.50]
["DFG026_00","2000-06-29",13.52,14.10,57.38,1.50]
["DFG026_00","2000-06-29",15.02,14.40,57.92,1.50]
["DFG026_00","2000-06-29",16.52,14.10,57.38,1.50]
["DFG026_00","2000-06-29",18.02,13.70,56.66,1.50]
["DFG026_00","2000-06-29",19.52,13.70,56.66,1.50]
["DFG026_00","2000-06-29",21.02,13.30,55.94,1.50]
["DFG027_00","2000-06-29",3.09,16.30,61.34,1.50]
["DFG027_00","2000-06-29",4.59,15.90,60.62,1.50]
["DFG027_00","2000-06-29",6.09,15.60,60.08,1.50]
["DFG027_00","2000-06-29",7.59,15.60,60.08,1.50]
["DFG027_00","2000-06-29",9.09,15.60,60.08,1.50]
["DFG027_00","2000-06-29",10.59,15.60,60.08,1.50]
["DFG027_00","2000-06-29",12.09,15.90,60.62,1.50]
["DFG026_00","2000-06-29",22.52,13.30,55.94,1.50]
["DFG027_00","2000-06-29",13.59,16.30,61.34,1.50]
["DFG027_00","2000-06-29",15.09,17.40,63.32,1.50]
["DFG027_00","2000-06-29",16.59,17.80,64.04,1.50]
["DFG027_00","2000-06-29",18.09,18.20,64.76,1.50]
["DFG027_00","2000-06-29",19.59,17.40,63.32,1.50]
["DFG027_00","2000-06-29",21.09,17.10,62.78,1.50]
["DFG033_00","2000-06-29",0.34,21.30,70.34,1.50]
["DFG033_00","2000-06-29",1.84,20.90,69.62,1.50]
["DFG033_00","2000-06-29",3.34,20.50,68.90,1.50]
["DFG033_00","2000-06-29",4.84,20.20,68.36,1.50]
["DFG033_00","2000-06-29",6.34,19.80,67.64,1.50]
["DFG033_00","2000-06-29",7.84,19.40,66.92,1.50]
["DFG033_00","2000-06-29",9.34,19.40,66.92,1.50]
["DFG033_00","2000-06-29",10.84,20.20,68.36,1.50]
["DFG033_00","2000-06-29",12.34,21.30,70.34,1.50]
["DFG016_00","2000-06-29",1.26,19.00,66.20,1.50]
["DFG016_00","2000-06-29",2.76,18.60,65.48,1.50]
["DFG016_00","2000-06-29",4.26,17.80,64.04,1.50]
["DFG016_00","2000-06-29",5.76,17.40,63.32,1.50]
["DFG016_00","2000-06-29",7.26,17.10,62.78,1.50]
["DFG016_00","2000-06-29",8.76,16.70,62.06,1.50]
["DFG033_00","2000-06-29",13.84,21.70,71.06,1.50]
["DFG033_00","2000-06-29",15.34,22.10,71.78,1.50]
["DFG033_00","2000-06-29",16.84,22.10,71.78,1.50]
["DFG033_00","2000-06-29",18.34,22.10,71.78,1.50]
["DFG033_00","2000-06-29",19.84,21.70,71.06,1.50]
["DFG033_00","2000-06-29",21.34,21.70,71.06,1.50]
["DFG033_00","2000-06-29",22.84,21.30,70.34,1.50]
["DFG016_00","2000-06-29",10.26,17.40,63.32,1.50]
["DFG016_00","2000-06-29",11.76,19.00,66.20,1.50]
["DFG016_00","2000-06-29",13.26,20.50,68.90,1.50]
["DFG016_00","2000-06-29",14.76,21.30,70.34,1.50]
["DFG016_00","2000-06-29",16.26,21.70,71.06,1.50]
["DFG016_00","2000-06-29",17.76,21.70,71.06,1.50]
["DFG016_00","2000-06-29",19.26,20.90,69.62,1.50]
["DFG012_00","2000-06-29",0.00,20.10,68.18,0.40]
["DFG012_00","2000-06-29",0.40,20.00,68.00,0.40]
["DFG012_00","2000-06-29",0.80,19.80,67.64,0.40]
["DFG012_00","2000-06-29",1.20,19.80,67.64,0.40]
["DFG012_00","2000-06-29",1.60,19.70,67.46,0.40]
["DFG012_00","2000-06-29",2.00,19.50,67.10,0.40]
["DFG012_00","2000-06-29",2.40,19.30,66.74,0.40]
["DFG012_00","2000-06-29",2.80,19.20,66.56,0.40]
["DFG012_00","2000-06-29",3.20,19.00,66.20,0.40]
["DFG012_00","2000-06-29",3.60,18.80,65.84,0.40]
["DFG012_00","2000-06-29",4.00,18.70,65.66,0.40]
["DFG012_00","2000-06-29",4.40,18.50,65.30,0.40]
["DFG012_00","2000-06-29",4.80,18.40,65.12,0.40]
["DFG012_00","2000-06-29",5.20,18.20,64.76,0.40]
["DFG012_00","2000-06-29",5.60,18.00,64.40,0.40]
["DFG012_00","2000-06-29",6.00,17.90,64.22,0.40]
["DFG012_00","2000-06-29",6.40,17.70,63.86,0.40]
["DFG012_00","2000-06-29",6.80,17.70,63.86,0.40]
["DFG012_00","2000-06-29",7.20,17.60,63.68,0.40]
["DFG012_00","2000-06-29",7.60,17.40,63.32,0.40]
["DFG012_00","2000-06-29",8.00,17.40,63.32,0.40]
["DFG012_00","2000-06-29",8.40,17.40,63.32,0.40]
["DFG012_00","2000-06-29",8.80,17.20,62.96,0.40]
["DFG012_00","2000-06-29",9.20,17.20,62.96,0.40]
["DFG012_00","2000-06-29",9.60,17.20,62.96,0.40]
["DFG012_00","2000-06-29",10.00,17.20,62.96,0.40]
["DFG012_00","2000-06-29",10.40,17.40,63.32,0.40]
["DFG012_00","2000-06-29",10.80,17.60,63.68,0.40]
["DFG012_00","2000-06-29",11.20,17.70,63.86,0.40]
["DFG012_00","2000-06-29",11.60,18.00,64.40,0.40]
["DFG012_00","2000-06-29",12.00,18.20,64.76,0.40]
["DFG012_00","2000-06-29",12.40,18.50,65.30,0.40]
["DFG012_00","2000-06-29",12.80,18.80,65.84,0.40]
["DFG012_00","2000-06-29",13.20,19.20,66.56,0.40]
["DFG012_00","2000-06-29",13.60,19.50,67.10,0.40]
["DFG012_00","2000-06-29",14.00,19.70,67.46,0.40]
["DFG012_00","2000-06-29",14.40,20.00,68.00,0.40]
["DFG012_00","2000-06-29",14.80,20.30,68.54,0.40]
["DFG012_00","2000-06-29",15.20,20.60,69.08,0.40]
["DFG012_00","2000-06-29",15.60,20.80,69.44,0.40]
["DFG012_00","2000-06-29",16.00,21.00,69.80,0.40]
["DFG012_00","2000-06-29",16.40,21.30,70.34,0.40]
["DFG012_00","2000-06-29",16.80,21.30,70.34,0.40]
["DFG012_00","2000-06-29",17.20,21.50,70.70,0.40]
["DFG012_00","2000-06-29",17.60,21.60,70.88,0.40]
["DFG012_00","2000-06-29",18.00,21.60,70.88,0.40]
["DFG012_00","2000-06-29",18.40,21.60,70.88,0.40]
["DFG012_00","2000-06-29",18.80,21.60,70.88,0.40]
["DFG012_00","2000-06-29",19.20,21.60,70.88,0.40]
["DFG012_00","2000-06-29",19.60,21.50,70.70,0.40]
["DFG012_00","2000-06-29",20.00,21.30,70.34,0.40]
["DFG012_00","2000-06-29",20.40,21.30,70.34,0.40]
["DFG012_00","2000-06-29",20.80,21.10,69.98,0.40]
["DFG012_00","2000-06-29",21.20,21.00,69.80,0.40]
["DFG012_00","2000-06-29",21.60,20.80,69.44,0.40]
["DFG012_00","2000-06-29",22.00,20.60,69.08,0.40]
["DFG012_00","2000-06-29",22.40,20.50,68.90,0.40]
["DFG012_00","2000-06-29",22.80,20.10,68.18,0.40]
["DFG012_00","2000-06-29",23.20,20.00,68.00,0.40]
["DFG012_00","2000-06-29",23.60,19.80,67.64,0.40]
["DFG016_00","2000-06-29",20.76,20.20,68.36,1.50]
["DFG016_00","2000-06-29",22.26,19.40,66.92,1.50]
["DFG016_00","2000-06-29",23.76,19.00,66.20,1.50]
["DFG027_00","2000-06-29",22.59,16.70,62.06,1.50]
["DFG007_00","2000-06-29",0.23,20.90,69.62,1.50]
["DFG007_00","2000-06-29",1.73,20.20,68.36,1.50]
["DFG007_00","2000-06-29",3.23,19.80,67.64,1.50]
["DFG007_00","2000-06-29",4.73,19.40,66.92,1.50]
["DFG007_00","2000-06-29",6.23,19.00,66.20,1.50]
["DFG007_00","2000-06-29",7.73,18.60,65.48,1.50]
["DFG007_00","2000-06-29",9.23,18.60,65.48,1.50]
["DFG007_00","2000-06-29",10.73,19.40,66.92,1.50]
["DFG007_00","2000-06-29",12.23,20.20,68.36,1.50]
["DFG007_00","2000-06-29",13.73,20.90,69.62,1.50]
["DFG007_00","2000-06-29",15.23,21.70,71.06,1.50]
["DFG007_00","2000-06-29",16.73,21.70,71.06,1.50]
["DFG007_00","2000-06-29",18.23,21.70,71.06,1.50]
["DFG007_00","2000-06-29",19.73,21.70,71.06,1.50]
["DFG007_00","2000-06-29",21.23,21.30,70.34,1.50]
["DFG007_00","2000-06-29",22.73,20.90,69.62,1.50]
["DFG034_00","2000-06-29",1.02,33.60,92.48,1.50]
["DFG034_00","2000-06-29",2.52,33.10,91.58,1.50]
["DFG034_00","2000-06-29",4.02,32.70,90.86,1.50]
["DFG034_00","2000-06-29",5.52,32.30,90.14,1.50]
["DFG034_00","2000-06-29",7.02,31.90,89.42,1.50]
["DFG034_00","2000-06-29",8.52,31.90,89.42,1.50]
["DFG034_00","2000-06-29",10.02,32.30,90.14,1.50]
["DFG034_00","2000-06-29",11.52,33.10,91.58,1.50]
["DFG034_00","2000-06-29",13.02,34.80,94.64,1.50]
["DFG034_00","2000-06-29",14.52,35.20,95.36,1.50]
["DFG034_00","2000-06-29",16.02,35.70,96.26,1.50]
["DFG034_00","2000-06-29",17.52,35.70,96.26,1.50]
["DFG034_00","2000-06-29",19.02,35.20,95.36,1.50]
["DFG034_00","2000-06-29",20.52,34.80,94.64,1.50]
["DFG034_00","2000-06-29",22.02,33.90,93.02,1.50]
["DFG034_00","2000-06-29",23.52,33.60,92.48,1.50]
["DFG013_00","2000-06-29",0.82,15.20,59.36,1.50]
["DFG013_00","2000-06-29",2.32,14.80,58.64,1.50]
["DFG013_00","2000-06-29",3.82,14.80,58.64,1.50]
["DFG013_00","2000-06-29",5.32,14.40,57.92,1.50]
["DFG013_00","2000-06-29",6.82,14.40,57.92,1.50]
["DFG013_00","2000-06-29",8.32,14.40,57.92,1.50]
["DFG013_00","2000-06-29",9.82,14.40,57.92,1.50]
["DFG013_00","2000-06-29",11.32,14.80,58.64,1.50]
["DFG015_00","2000-06-29",0.10,20.20,68.36,1.50]
["DFG015_00","2000-06-29",1.60,19.40,66.92,1.50]
["DFG015_00","2000-06-29",3.10,19.00,66.20,1.50]
["DFG015_00","2000-06-29",4.60,18.60,65.48,1.50]
["DFG015_00","2000-06-29",6.10,17.80,64.04,1.50]
["DFG015_00","2000-06-29",7.60,17.40,63.32,1.50]
["DFG015_00","2000-06-29",9.10,17.40,63.32,1.50]
["DFG015_00","2000-06-29",10.60,17.80,64.04,1.50]
["DFG015_00","2000-06-29",12.10,19.00,66.20,1.50]
["DFG015_00","2000-06-29",13.60,20.20,68.36,1.50]
["DFG015_00","2000-06-29",15.10,21.30,70.34,1.50]
["DFG015_00","2000-06-29",16.60,21.70,71.06,1.50]
["DFG015_00","2000-06-29",18.10,21.30,70.34,1.50]
["DFG015_00","2000-06-29",19.60,20.90,69.62,1.50]
["DFG015_00","2000-06-29",21.10,20.50,68.90,1.50]
["DFG015_00","2000-06-29",22.60,19.80,67.64,1.50]
["DFG013_00","2000-06-29",12.82,15.20,59.36,1.50]
["DFG013_00","2000-06-29",14.32,15.20,59.36,1.50]
["DFG013_00","2000-06-29",15.82,15.20,59.36,1.50]
["DFG013_00","2000-06-29",17.32,15.60,60.08,1.50]
["DFG013_00","2000-06-29",18.82,15.60,60.08,1.50]
["DFG013_00","2000-06-29",20.32,15.60,60.08,1.50]
["DFG013_00","2000-06-29",21.82,15.20,59.36,1.50]
["DFG013_00","2000-06-29",23.32,14.80,58.64,1.50]
["DFG035_00","2000-06-29",1.34,17.40,63.32,1.50]
["DFG035_00","2000-06-29",2.84,17.10,62.78,1.50]
["DFG035_00","2000-06-29",4.34,16.70,62.06,1.50]
["DFG035_00","2000-06-29",5.84,16.70,62.06,1.50]
["DFG035_00","2000-06-29",7.34,16.30,61.34,1.50]
["DFG035_00","2000-06-29",8.84,16.70,62.06,1.50]
["DFG035_00","2000-06-29",10.34,17.40,63.32,1.50]
["DFG035_00","2000-06-29",11.84,19.40,66.92,1.50]
["DFG035_00","2000-06-29",13.34,20.50,68.90,1.50]
["DFG035_00","2000-06-29",14.84,20.50,68.90,1.50]
["DFG035_00","2000-06-29",16.34,20.20,68.36,1.50]
["DFG035_00","2000-06-29",17.84,19.00,66.20,1.50]
["DFG035_00","2000-06-29",19.34,18.60,65.48,1.50]
["DFG035_00","2000-06-29",20.84,17.80,64.04,1.50]
["DFG035_00","2000-06-29",22.34,17.40,63.32,1.50]
["DFG035_00","2000-06-29",23.84,17.10,62.78,1.50]
["DFG031_00","2000-06-29",0.17,24.40,75.92,1.50]
["DFG031_00","2000-06-29",1.67,23.60,74.48,1.50]
["DFG031_00","2000-06-29",3.17,22.80,73.04,1.50]
["DFG031_00","2000-06-29",4.67,22.10,71.78,1.50]
["DFG031_00","2000-06-29",6.17,21.30,70.34,1.50]
["DFG031_00","2000-06-29",7.67,20.50,68.90,1.50]
["DFG031_00","2000-06-29",9.17,20.20,68.36,1.50]
["DFG031_00","2000-06-29",10.67,21.30,70.34,1.50]
["DFG031_00","2000-06-29",12.17,23.20,73.76,1.50]
["DFG031_00","2000-06-29",13.67,25.60,78.08,1.50]
["DFG031_00","2000-06-29",15.17,27.10,80.78,1.50]
["DFG031_00","2000-06-29",16.67,27.90,82.22,1.50]
["DFG031_00","2000-06-29",18.17,27.90,82.22,1.50]
["DFG031_00","2000-06-29",19.67,26.70,80.06,1.50]
["DFG031_00","2000-06-29",21.17,25.20,77.36,1.50]
["DFG031_00","2000-06-29",22.67,24.00,75.20,1.50]
["DFG032_00","2000-06-29",0.00,24.30,75.74,0.40]
["DFG032_00","2000-06-29",0.40,24.10,75.38,0.40]
["DFG032_00","2000-06-29",0.80,23.80,74.84,0.40]
["DFG032_00","2000-06-29",1.20,23.60,74.48,0.40]
["DFG032_00","2000-06-29",1.60,23.40,74.12,0.40]
["DFG032_00","2000-06-29",2.00,23.10,73.58,0.40]
["DFG032_00","2000-06-29",2.40,22.90,73.22,0.40]
["DFG032_00","2000-06-29",2.80,22.80,73.04,0.40]
["DFG032_00","2000-06-29",3.20,22.60,72.68,0.40]
["DFG032_00","2000-06-29",3.60,22.30,72.14,0.40]
["DFG032_00","2000-06-29",4.00,22.10,71.78,0.40]
["DFG032_00","2000-06-29",4.40,21.90,71.42,0.40]
["DFG032_00","2000-06-29",4.80,21.80,71.24,0.40]
["DFG032_00","2000-06-29",5.20,21.60,70.88,0.40]
["DFG032_00","2000-06-29",5.60,21.40,70.52,0.40]
["DFG032_00","2000-06-29",6.00,21.40,70.52,0.40]
["DFG032_00","2000-06-29",6.40,21.30,70.34,0.40]
["DFG032_00","2000-06-29",6.80,21.10,69.98,0.40]
["DFG032_00","2000-06-29",7.20,21.10,69.98,0.40]
["DFG032_00","2000-06-29",7.60,20.90,69.62,0.40]
["DFG032_00","2000-06-29",8.00,20.90,69.62,0.40]
["DFG032_00","2000-06-29",8.40,20.90,69.62,0.40]
["DFG032_00","2000-06-29",8.80,21.10,69.98,0.40]
["DFG032_00","2000-06-29",9.20,21.30,70.34,0.40]
["DFG032_00","2000-06-29",9.60,21.80,71.24,0.40]
["DFG032_00","2000-06-29",10.00,22.30,72.14,0.40]
["DFG032_00","2000-06-29",10.40,22.90,73.22,0.40]
["DFG032_00","2000-06-29",10.80,23.40,74.12,0.40]
["DFG032_00","2000-06-29",11.20,23.90,75.02,0.40]
["DFG032_00","2000-06-29",11.60,24.60,76.28,0.40]
["DFG032_00","2000-06-29",12.00,25.20,77.36,0.40]
["DFG017_00","2000-06-29",0.62,19.80,67.64,1.50]
["DFG017_00","2000-06-29",2.12,19.40,66.92,1.50]
["DFG017_00","2000-06-29",3.62,18.60,65.48,1.50]
["DFG017_00","2000-06-29",5.12,18.20,64.76,1.50]
["DFG017_00","2000-06-29",6.62,17.80,64.04,1.50]
["DFG017_00","2000-06-29",8.12,17.40,63.32,1.50]
["DFG017_00","2000-06-29",9.62,17.80,64.04,1.50]
["DFG017_00","2000-06-29",11.12,19.00,66.20,1.50]
["DFG017_00","2000-06-29",12.62,20.90,69.62,1.50]
["DFG017_00","2000-06-29",14.12,23.20,73.76,1.50]
["DFG017_00","2000-06-29",15.62,24.00,75.20,1.50]
["DFG017_00","2000-06-29",17.12,23.60,74.48,1.50]
["DFG017_00","2000-06-29",18.62,22.40,72.32,1.50]
["DFG017_00","2000-06-29",20.12,21.30,70.34,1.50]
["DFG017_00","2000-06-29",21.62,20.50,68.90,1.50]
["DFG017_00","2000-06-29",23.12,19.80,67.64,1.50]
["DFG032_00","2000-06-29",12.40,25.70,78.26,0.40]
["DFG032_00","2000-06-29",12.80,26.20,79.16,0.40]
["DFG032_00","2000-06-29",13.20,26.70,80.06,0.40]
["DFG032_00","2000-06-29",13.60,27.10,80.78,0.40]
["DFG032_00","2000-06-29",14.00,27.60,81.68,0.40]
["DFG032_00","2000-06-29",14.40,27.80,82.04,0.40]
["DFG032_00","2000-06-29",14.80,28.20,82.76,0.40]
["DFG032_00","2000-06-29",15.20,28.50,83.30,0.40]
["DFG032_00","2000-06-29",15.60,28.90,84.02,0.40]
["DFG032_00","2000-06-29",16.00,29.10,84.38,0.40]
["DFG032_00","2000-06-29",16.40,29.10,84.38,0.40]
["DFG032_00","2000-06-29",16.80,29.30,84.74,0.40]
["DFG032_00","2000-06-29",17.20,29.10,84.38,0.40]
["DFG032_00","2000-06-29",17.60,28.90,84.02,0.40]
["DFG032_00","2000-06-29",18.00,28.70,83.66,0.40]
["DFG034_00","2000-06-30",1.02,32.70,90.86,1.50]
["DFG034_00","2000-06-30",2.52,31.90,89.42,1.50]
["DFG034_00","2000-06-30",4.02,31.90,89.42,1.50]
["DFG034_00","2000-06-30",5.52,31.10,87.98,1.50]
["DFG034_00","2000-06-30",7.02,31.10,87.98,1.50]
["DFG034_00","2000-06-30",8.52,31.10,87.98,1.50]
["DFG034_00","2000-06-30",10.02,31.40,88.52,1.50]
["DFG034_00","2000-06-30",11.52,32.30,90.14,1.50]
["DFG034_00","2000-06-30",13.02,33.60,92.48,1.50]
["DFG034_00","2000-06-30",14.52,33.90,93.02,1.50]
["DFG034_00","2000-06-30",16.02,34.40,93.92,1.50]
["DFG034_00","2000-06-30",17.52,34.40,93.92,1.50]
["DFG034_00","2000-06-30",19.02,33.90,93.02,1.50]
["DFG034_00","2000-06-30",20.52,33.60,92.48,1.50]
["DFG034_00","2000-06-30",22.02,33.10,91.58,1.50]
["DFG034_00","2000-06-30",23.52,32.30,90.14,1.50]
["DFG038_00","2000-06-30",1.39,17.40,63.32,1.50]
["DFG038_00","2000-06-30",2.89,16.70,62.06,1.50]
["DFG038_00","2000-06-30",4.39,16.30,61.34,1.50]
["DFG038_00","2000-06-30",5.89,16.30,61.34,1.50]
["DFG038_00","2000-06-30",7.39,16.30,61.34,1.50]
["DFG038_00","2000-06-30",8.89,16.30,61.34,1.50]
["DFG038_00","2000-06-30",10.39,16.70,62.06,1.50]
["DFG038_00","2000-06-30",11.89,17.10,62.78,1.50]
["DFG038_00","2000-06-30",13.39,18.60,65.48,1.50]
["DFG038_00","2000-06-30",14.89,19.40,66.92,1.50]
["DFG038_00","2000-06-30",16.39,19.00,66.20,1.50]
["DFG038_00","2000-06-30",17.89,19.00,66.20,1.50]
["DFG038_00","2000-06-30",19.39,18.60,65.48,1.50]
["DFG038_00","2000-06-30",20.89,18.20,64.76,1.50]
["DFG038_00","2000-06-30",22.39,17.80,64.04,1.50]
["DFG038_00","2000-06-30",23.89,17.10,62.78,1.50]
["DFG020_00","2000-06-30",0.98,16.30,61.34,1.50]
["DFG020_00","2000-06-30",2.48,15.90,60.62,1.50]
["DFG020_00","2000-06-30",3.98,15.60,60.08,1.50]
["DFG020_00","2000-06-30",5.48,15.20,59.36,1.50]
["DFG020_00","2000-06-30",6.98,14.80,58.64,1.50]
["DFG020_00","2000-06-30",8.48,14.40,57.92,1.50]
["DFG020_00","2000-06-30",9.98,14.80,58.64,1.50]
["DFG020_00","2000-06-30",11.48,15.60,60.08,1.50]
["DFG020_00","2000-06-30",12.98,16.70,62.06,1.50]
["DFG020_00","2000-06-30",14.48,17.10,62.78,1.50]
["DFG020_00","2000-06-30",15.98,17.10,62.78,1.50]
["DFG020_00","2000-06-30",17.48,17.10,62.78,1.50]
["DFG020_00","2000-06-30",18.98,16.70,62.06,1.50]
["DFG020_00","2000-06-30",20.48,16.30,61.34,1.50]
["DFG020_00","2000-06-30",21.98,16.30,61.34,1.50]
["DFG020_00","2000-06-30",23.48,15.60,60.08,1.50]
["DFG032_00","2000-06-30",0.00,23.10,73.58,0.40]
["DFG032_00","2000-06-30",0.40,22.90,73.22,0.40]
["DFG032_00","2000-06-30",0.80,22.80,73.04,0.40]
["DFG032_00","2000-06-30",1.20,22.40,72.32,0.40]
["DFG032_00","2000-06-30",1.60,22.30,72.14,0.40]
["DFG032_00","2000-06-30",2.00,22.10,71.78,0.40]
["DFG032_00","2000-06-30",2.40,21.90,71.42,0.40]
["DFG032_00","2000-06-30",2.80,21.80,71.24,0.40]
["DFG032_00","2000-06-30",3.20,21.60,70.88,0.40]
["DFG032_00","2000-06-30",3.60,21.40,70.52,0.40]
["DFG032_00","2000-06-30",4.00,21.30,70.34,0.40]
["DFG032_00","2000-06-30",4.40,21.10,69.98,0.40]
["DFG032_00","2000-06-30",4.80,20.90,69.62,0.40]
["DFG032_00","2000-06-30",5.20,20.90,69.62,0.40]
["DFG032_00","2000-06-30",5.60,20.80,69.44,0.40]
["DFG032_00","2000-06-30",6.00,20.60,69.08,0.40]
["DFG032_00","2000-06-30",6.40,20.40,68.72,0.40]
["DFG032_00","2000-06-30",6.80,20.30,68.54,0.40]
["DFG032_00","2000-06-30",7.20,20.10,68.18,0.40]
["DFG032_00","2000-06-30",7.60,19.90,67.82,0.40]
["DFG032_00","2000-06-30",8.00,19.90,67.82,0.40]
["DFG032_00","2000-06-30",8.40,19.90,67.82,0.40]
["DFG032_00","2000-06-30",8.80,20.10,68.18,0.40]
["DFG032_00","2000-06-30",9.20,20.30,68.54,0.40]
["DFG032_00","2000-06-30",9.60,20.90,69.62,0.40]
["DFG032_00","2000-06-30",10.00,21.40,70.52,0.40]
["DFG032_00","2000-06-30",10.40,22.10,71.78,0.40]
["DFG032_00","2000-06-30",10.80,22.60,72.68,0.40]
["DFG032_00","2000-06-30",11.20,23.30,73.94,0.40]
["DFG032_00","2000-06-30",11.60,23.90,75.02,0.40]
["DFG032_00","2000-06-30",12.00,24.50,76.10,0.40]
["DFG032_00","2000-06-30",12.40,25.20,77.36,0.40]
["DFG032_00","2000-06-30",12.80,25.70,78.26,0.40]
["DFG032_00","2000-06-30",13.20,26.20,79.16,0.40]
["DFG032_00","2000-06-30",13.60,26.70,80.06,0.40]
["DFG032_00","2000-06-30",14.00,27.30,81.14,0.40]
["DFG032_00","2000-06-30",14.40,27.40,81.32,0.40]
["DFG032_00","2000-06-30",14.80,27.80,82.04,0.40]
["DFG032_00","2000-06-30",15.20,28.20,82.76,0.40]
["DFG032_00","2000-06-30",15.60,28.40,83.12,0.40]
["DFG032_00","2000-06-30",16.00,28.40,83.12,0.40]
["DFG032_00","2000-06-30",16.40,28.50,83.30,0.40]
["DFG032_00","2000-06-30",16.80,28.40,83.12,0.40]
["DFG032_00","2000-06-30",17.20,28.40,83.12,0.40]
["DFG032_00","2000-06-30",17.60,28.20,82.76,0.40]
["DFG032_00","2000-06-30",18.00,27.80,82.04,0.40]
["DFG032_00","2000-06-30",18.40,27.40,81.32,0.40]
["DFG032_00","2000-06-30",18.80,26.90,80.42,0.40]
["DFG032_00","2000-06-30",19.20,26.40,79.52,0.40]
["DFG032_00","2000-06-30",19.60,26.00,78.80,0.40]
["DFG032_00","2000-06-30",20.00,25.90,78.62,0.40]
["DFG032_00","2000-06-30",20.40,25.30,77.54,0.40]
["DFG032_00","2000-06-30",20.80,25.00,77.00,0.40]
["DFG032_00","2000-06-30",21.20,24.60,76.28,0.40]
["DFG032_00","2000-06-30",21.60,24.30,75.74,0.40]
["DFG032_00","2000-06-30",22.00,23.90,75.02,0.40]
["DFG032_00","2000-06-30",22.40,23.80,74.84,0.40]
["DFG032_00","2000-06-30",22.80,23.40,74.12,0.40]
["DFG032_00","2000-06-30",23.20,23.30,73.94,0.40]
["DFG032_00","2000-06-30",23.60,22.90,73.22,0.40]
["DFG017_00","2000-06-30",0.62,19.00,66.20,1.50]
["DFG017_00","2000-06-30",2.12,18.20,64.76,1.50]
["DFG017_00","2000-06-30",3.62,17.80,64.04,1.50]
["DFG017_00","2000-06-30",5.12,17.10,62.78,1.50]
["DFG017_00","2000-06-30",6.62,16.70,62.06,1.50]
["DFG017_00","2000-06-30",8.12,16.30,61.34,1.50]
["DFG017_00","2000-06-30",9.62,16.70,62.06,1.50]
["DFG017_00","2000-06-30",11.12,18.20,64.76,1.50]
["DFG017_00","2000-06-30",12.62,20.50,68.90,1.50]
["DFG017_00","2000-06-30",14.12,22.40,72.32,1.50]
["DFG017_00","2000-06-30",15.62,23.20,73.76,1.50]
["DFG017_00","2000-06-30",17.12,22.80,73.04,1.50]
["DFG017_00","2000-06-30",18.62,21.30,70.34,1.50]
["DFG017_00","2000-06-30",20.12,20.50,68.90,1.50]
["DFG017_00","2000-06-30",21.62,19.40,66.92,1.50]
["DFG017_00","2000-06-30",23.12,19.00,66.20,1.50]
["DFG026_00","2000-06-30",0.02,13.30,55.94,1.50]
["DFG026_00","2000-06-30",1.52,13.30,55.94,1.50]
["DFG026_00","2000-06-30",3.02,13.30,55.94,1.50]
["DFG026_00","2000-06-30",4.52,13.30,55.94,1.50]
["DFG026_00","2000-06-30",6.02,12.90,55.22,1.50]
["DFG026_00","2000-06-30",7.52,12.90,55.22,1.50]
["DFG026_00","2000-06-30",9.02,13.30,55.94,1.50]
["DFG026_00","2000-06-30",10.52,13.30,55.94,1.50]
["DFG026_00","2000-06-30",12.02,13.70,56.66,1.50]
["DFG026_00","2000-06-30",13.52,13.70,56.66,1.50]
["DFG026_00","2000-06-30",15.02,14.10,57.38,1.50]
["DFG026_00","2000-06-30",16.52,14.10,57.38,1.50]
["DFG026_00","2000-06-30",18.02,14.10,57.38,1.50]
["DFG026_00","2000-06-30",19.52,13.70,56.66,1.50]
["DFG026_00","2000-06-30",21.02,13.30,55.94,1.50]
["DFG026_00","2000-06-30",22.52,13.30,55.94,1.50]
["DFG016_00","2000-06-30",1.26,18.20,64.76,1.50]
["DFG016_00","2000-06-30",2.76,17.40,63.32,1.50]
["DFG016_00","2000-06-30",4.26,16.70,62.06,1.50]
["DFG016_00","2000-06-30",5.76,16.30,61.34,1.50]
["DFG016_00","2000-06-30",7.26,15.90,60.62,1.50]
["DFG016_00","2000-06-30",8.76,15.90,60.62,1.50]
["DFG016_00","2000-06-30",10.26,16.70,62.06,1.50]
["DFG016_00","2000-06-30",11.76,18.20,64.76,1.50]
["DFG016_00","2000-06-30",13.26,19.80,67.64,1.50]
["DFG016_00","2000-06-30",14.76,20.50,68.90,1.50]
["DFG016_00","2000-06-30",16.26,20.50,68.90,1.50]
["DFG016_00","2000-06-30",17.76,20.50,68.90,1.50]
["DFG016_00","2000-06-30",19.26,19.80,67.64,1.50]
["DFG016_00","2000-06-30",20.76,19.00,66.20,1.50]
["DFG016_00","2000-06-30",22.26,18.60,65.48,1.50]
["DFG016_00","2000-06-30",23.76,17.80,64.04,1.50]
["DFG035_00","2000-06-30",1.34,16.70,62.06,1.50]
["DFG035_00","2000-06-30",2.84,16.70,62.06,1.50]
["DFG035_00","2000-06-30",4.34,16.30,61.34,1.50]
["DFG035_00","2000-06-30",5.84,16.30,61.34,1.50]
["DFG035_00","2000-06-30",7.34,16.30,61.34,1.50]
["DFG035_00","2000-06-30",8.84,16.30,61.34,1.50]
["DFG035_00","2000-06-30",10.34,17.10,62.78,1.50]
["DFG035_00","2000-06-30",11.84,19.00,66.20,1.50]
["DFG035_00","2000-06-30",13.34,20.20,68.36,1.50]
["DFG035_00","2000-06-30",14.84,20.20,68.36,1.50]
["DFG035_00","2000-06-30",16.34,19.40,66.92,1.50]
["DFG035_00","2000-06-30",17.84,18.20,64.76,1.50]
["DFG035_00","2000-06-30",19.34,17.80,64.04,1.50]
["DFG035_00","2000-06-30",20.84,17.40,63.32,1.50]
["DFG035_00","2000-06-30",22.34,17.10,62.78,1.50]
["DFG035_00","2000-06-30",23.84,16.70,62.06,1.50]
["DFG027_00","2000-06-30",0.09,16.30,61.34,1.50]
["DFG027_00","2000-06-30",1.59,15.90,60.62,1.50]
["DFG027_00","2000-06-30",3.09,15.60,60.08,1.50]
["DFG027_00","2000-06-30",4.59,15.60,60.08,1.50]
["DFG027_00","2000-06-30",6.09,15.20,59.36,1.50]
["DFG027_00","2000-06-30",7.59,15.20,59.36,1.50]
["DFG027_00","2000-06-30",9.09,14.80,58.64,1.50]
["DFG027_00","2000-06-30",10.59,14.80,58.64,1.50]
["DFG027_00","2000-06-30",12.09,15.60,60.08,1.50]
["DFG027_00","2000-06-30",13.59,16.30,61.34,1.50]
["DFG027_00","2000-06-30",15.09,17.40,63.32,1.50]
["DFG027_00","2000-06-30",16.59,17.80,64.04,1.50]
["DFG027_00","2000-06-30",18.09,17.80,64.04,1.50]
["DFG027_00","2000-06-30",19.59,17.80,64.04,1.50]
["DFG027_00","2000-06-30",21.09,17.10,62.78,1.50]
["DFG027_00","2000-06-30",22.59,16.70,62.06,1.50]
["DFG033_00","2000-06-30",0.34,20.90,69.62,1.50]
["DFG033_00","2000-06-30",1.84,20.20,68.36,1.50]
["DFG033_00","2000-06-30",3.34,19.80,67.64,1.50]
["DFG033_00","2000-06-30",4.84,19.40,66.92,1.50]
["DFG033_00","2000-06-30",6.34,19.00,66.20,1.50]
["DFG033_00","2000-06-30",7.84,19.00,66.20,1.50]
["DFG033_00","2000-06-30",9.34,19.00,66.20,1.50]
["DFG033_00","2000-06-30",10.84,19.40,66.92,1.50]
["DFG033_00","2000-06-30",12.34,20.50,68.90,1.50]
["DFG033_00","2000-06-30",13.84,20.90,69.62,1.50]
["DFG033_00","2000-06-30",15.34,21.30,70.34,1.50]
["DFG033_00","2000-06-30",16.84,20.90,69.62,1.50]
["DFG033_00","2000-06-30",18.34,20.90,69.62,1.50]
["DFG033_00","2000-06-30",19.84,20.50,68.90,1.50]
["DFG033_00","2000-06-30",21.34,20.50,68.90,1.50]
["DFG033_00","2000-06-30",22.84,20.20,68.36,1.50]
["DFG007_00","2000-06-30",0.23,20.20,68.36,1.50]
["DFG007_00","2000-06-30",1.73,19.40,66.92,1.50]
["DFG007_00","2000-06-30",3.23,19.00,66.20,1.50]
["DFG007_00","2000-06-30",4.73,18.60,65.48,1.50]
["DFG007_00","2000-06-30",6.23,18.20,64.76,1.50]
["DFG007_00","2000-06-30",7.73,17.80,64.04,1.50]
["DFG007_00","2000-06-30",9.23,18.20,64.76,1.50]
["DFG007_00","2000-06-30",10.73,18.60,65.48,1.50]
["DFG007_00","2000-06-30",12.23,19.40,66.92,1.50]
["DFG007_00","2000-06-30",13.73,20.20,68.36,1.50]
["DFG007_00","2000-06-30",15.23,20.90,69.62,1.50]
["DFG007_00","2000-06-30",16.73,20.90,69.62,1.50]
["DFG007_00","2000-06-30",18.23,20.90,69.62,1.50]
["DFG007_00","2000-06-30",19.73,20.50,68.90,1.50]
["DFG007_00","2000-06-30",21.23,20.20,68.36,1.50]
["DFG007_00","2000-06-30",22.73,19.40,66.92,1.50]
["DFG013_00","2000-06-30",0.82,14.40,57.92,1.50]
["DFG013_00","2000-06-30",2.32,14.40,57.92,1.50]
["DFG013_00","2000-06-30",3.82,14.40,57.92,1.50]
["DFG013_00","2000-06-30",5.32,14.10,57.38,1.50]
["DFG013_00","2000-06-30",6.82,14.10,57.38,1.50]
["DFG013_00","2000-06-30",8.32,14.10,57.38,1.50]
["DFG013_00","2000-06-30",9.82,14.10,57.38,1.50]
["DFG013_00","2000-06-30",11.32,14.80,58.64,1.50]
["DFG013_00","2000-06-30",12.82,15.20,59.36,1.50]
["DFG013_00","2000-06-30",14.32,15.60,60.08,1.50]
["DFG013_00","2000-06-30",15.82,15.90,60.62,1.50]
["DFG013_00","2000-06-30",17.32,15.60,60.08,1.50]
["DFG013_00","2000-06-30",18.82,15.60,60.08,1.50]
["DFG013_00","2000-06-30",20.32,15.20,59.36,1.50]
["DFG013_00","2000-06-30",21.82,14.80,58.64,1.50]
["DFG013_00","2000-06-30",23.32,14.40,57.92,1.50]
["DFG014_00","2000-06-30",0.40,15.20,59.36,1.50]
["DFG014_00","2000-06-30",1.90,14.80,58.64,1.50]
["DFG014_00","2000-06-30",3.40,14.80,58.64,1.50]
["DFG014_00","2000-06-30",4.90,14.40,57.92,1.50]
["DFG014_00","2000-06-30",6.40,14.40,57.92,1.50]
["DFG014_00","2000-06-30",7.90,14.40,57.92,1.50]
["DFG014_00","2000-06-30",9.40,14.80,58.64,1.50]
["DFG014_00","2000-06-30",10.90,14.80,58.64,1.50]
["DFG014_00","2000-06-30",12.40,15.20,59.36,1.50]
["DFG014_00","2000-06-30",13.90,15.90,60.62,1.50]
["DFG014_00","2000-06-30",15.40,16.30,61.34,1.50]
["DFG014_00","2000-06-30",16.90,16.30,61.34,1.50]
["DFG014_00","2000-06-30",18.40,15.90,60.62,1.50]
["DFG014_00","2000-06-30",19.90,15.90,60.62,1.50]
["DFG014_00","2000-06-30",21.40,15.60,60.08,1.50]
["DFG014_00","2000-06-30",22.90,15.20,59.36,1.50]
["DFG031_00","2000-06-30",0.17,23.20,73.76,1.50]
["DFG031_00","2000-06-30",1.67,22.40,72.32,1.50]
["DFG031_00","2000-06-30",3.17,21.70,71.06,1.50]
["DFG031_00","2000-06-30",4.67,20.90,69.62,1.50]
["DFG031_00","2000-06-30",6.17,20.20,68.36,1.50]
["DFG031_00","2000-06-30",7.67,19.40,66.92,1.50]
["DFG031_00","2000-06-30",9.17,19.00,66.20,1.50]
["DFG031_00","2000-06-30",10.67,20.20,68.36,1.50]
["DFG031_00","2000-06-30",12.17,22.10,71.78,1.50]
["DFG031_00","2000-06-30",13.67,24.40,75.92,1.50]
["DFG031_00","2000-06-30",15.17,26.30,79.34,1.50]
["DFG031_00","2000-06-30",16.67,27.10,80.78,1.50]
["DFG031_00","2000-06-30",18.17,26.70,80.06,1.50]
["DFG031_00","2000-06-30",19.67,25.90,78.62,1.50]
["DFG031_00","2000-06-30",21.17,24.40,75.92,1.50]
["DFG031_00","2000-06-30",22.67,23.20,73.76,1.50]
["DFG012_00","2000-06-30",0.00,19.70,67.46,0.40]
["DFG012_00","2000-06-30",0.40,19.50,67.10,0.40]
["DFG012_00","2000-06-30",0.80,19.30,66.74,0.40]
["DFG012_00","2000-06-30",1.20,19.20,66.56,0.40]
["DFG012_00","2000-06-30",1.60,19.20,66.56,0.40]
["DFG012_00","2000-06-30",2.00,19.00,66.20,0.40]
["DFG012_00","2000-06-30",2.40,18.80,65.84,0.40]
["DFG012_00","2000-06-30",2.80,18.70,65.66,0.40]
["DFG012_00","2000-06-30",3.20,18.50,65.30,0.40]
["DFG012_00","2000-06-30",3.60,18.40,65.12,0.40]
["DFG012_00","2000-06-30",4.00,18.20,64.76,0.40]
["DFG012_00","2000-06-30",4.40,18.00,64.40,0.40]
["DFG012_00","2000-06-30",4.80,17.90,64.22,0.40]
["DFG012_00","2000-06-30",5.20,17.70,63.86,0.40]
["DFG012_00","2000-06-30",5.60,17.60,63.68,0.40]
["DFG012_00","2000-06-30",6.00,17.60,63.68,0.40]
["DFG012_00","2000-06-30",6.40,17.40,63.32,0.40]
["DFG012_00","2000-06-30",6.80,17.20,62.96,0.40]
["DFG012_00","2000-06-30",7.20,17.10,62.78,0.40]
["DFG012_00","2000-06-30",7.60,17.10,62.78,0.40]
["DFG012_00","2000-06-30",8.00,16.90,62.42,0.40]
["DFG012_00","2000-06-30",8.40,16.80,62.24,0.40]
["DFG012_00","2000-06-30",8.80,16.80,62.24,0.40]
["DFG012_00","2000-06-30",9.20,16.80,62.24,0.40]
["DFG012_00","2000-06-30",9.60,16.80,62.24,0.40]
["DFG012_00","2000-06-30",10.00,16.90,62.42,0.40]
["DFG012_00","2000-06-30",10.40,16.90,62.42,0.40]
["DFG012_00","2000-06-30",10.80,17.20,62.96,0.40]
["DFG012_00","2000-06-30",11.20,17.40,63.32,0.40]
["DFG012_00","2000-06-30",11.60,17.70,63.86,0.40]
["DFG012_00","2000-06-30",12.00,17.90,64.22,0.40]
["DFG012_00","2000-06-30",12.40,18.20,64.76,0.40]
["DFG012_00","2000-06-30",12.80,18.50,65.30,0.40]
["DFG012_00","2000-06-30",13.20,18.80,65.84,0.40]
["DFG012_00","2000-06-30",13.60,19.20,66.56,0.40]
["DFG012_00","2000-06-30",14.00,19.50,67.10,0.40]
["DFG012_00","2000-06-30",14.40,19.70,67.46,0.40]
["DFG012_00","2000-06-30",14.80,20.00,68.00,0.40]
["DFG012_00","2000-06-30",15.20,20.10,68.18,0.40]
["DFG012_00","2000-06-30",15.60,20.50,68.90,0.40]
["DFG012_00","2000-06-30",16.00,20.60,69.08,0.40]
["DFG012_00","2000-06-30",16.40,20.60,69.08,0.40]
["DFG012_00","2000-06-30",16.80,21.00,69.80,0.40]
["DFG012_00","2000-06-30",17.20,21.00,69.80,0.40]
["DFG012_00","2000-06-30",17.60,21.10,69.98,0.40]
["DFG012_00","2000-06-30",18.00,21.10,69.98,0.40]
["DFG012_00","2000-06-30",18.40,21.10,69.98,0.40]
["DFG012_00","2000-06-30",18.80,21.10,69.98,0.40]
["DFG012_00","2000-06-30",19.20,21.10,69.98,0.40]
["DFG012_00","2000-06-30",19.60,21.00,69.80,0.40]
["DFG012_00","2000-06-30",20.00,21.00,69.80,0.40]
["DFG012_00","2000-06-30",20.40,20.80,69.44,0.40]
["DFG012_00","2000-06-30",20.80,20.60,69.08,0.40]
["DFG012_00","2000-06-30",21.20,20.50,68.90,0.40]
["DFG012_00","2000-06-30",21.60,20.30,68.54,0.40]
["DFG012_00","2000-06-30",22.00,20.30,68.54,0.40]
["DFG012_00","2000-06-30",22.40,20.10,68.18,0.40]
["DFG012_00","2000-06-30",22.80,20.00,68.00,0.40]
["DFG012_00","2000-06-30",23.20,19.80,67.64,0.40]
["DFG012_00","2000-06-30",23.60,19.70,67.46,0.40]
["DFG015_00","2000-06-30",22.60,18.60,65.48,1.50]
["DFG015_00","2000-06-30",0.10,19.40,66.92,1.50]
["DFG015_00","2000-06-30",1.60,18.60,65.48,1.50]
["DFG015_00","2000-06-30",3.10,18.20,64.76,1.50]
["DFG015_00","2000-06-30",4.60,17.40,63.32,1.50]
["DFG015_00","2000-06-30",6.10,17.10,62.78,1.50]
["DFG015_00","2000-06-30",7.60,16.70,62.06,1.50]
["DFG015_00","2000-06-30",9.10,16.30,61.34,1.50]
["DFG015_00","2000-06-30",10.60,17.10,62.78,1.50]
["DFG015_00","2000-06-30",12.10,18.20,64.76,1.50]
["DFG015_00","2000-06-30",13.60,19.40,66.92,1.50]
["DFG015_00","2000-06-30",15.10,20.50,68.90,1.50]
["DFG015_00","2000-06-30",16.60,20.50,68.90,1.50]
["DFG015_00","2000-06-30",18.10,20.20,68.36,1.50]
["DFG015_00","2000-06-30",19.60,19.40,66.92,1.50]
["DFG015_00","2000-06-30",21.10,19.00,66.20,1.50]
["DFG027_00","2000-07-01",0.09,16.30,61.34,1.50]
["DFG012_00","2000-07-01",20.40,20.51,68.92,0.40]
["DFG012_00","2000-07-01",20.80,20.35,68.63,0.40]
["DFG016_00","2000-07-01",1.26,17.10,62.78,1.50]
["DFG016_00","2000-07-01",2.76,16.70,62.06,1.50]
["DFG016_00","2000-07-01",4.26,16.30,61.34,1.50]
["DFG016_00","2000-07-01",5.76,15.90,60.62,1.50]
["DFG016_00","2000-07-01",7.26,15.60,60.08,1.50]
["DFG016_00","2000-07-01",8.76,15.20,59.36,1.50]
["DFG016_00","2000-07-01",10.26,16.30,61.34,1.50]
["DFG016_00","2000-07-01",11.76,17.40,63.32,1.50]
["DFG016_00","2000-07-01",13.26,19.00,66.20,1.50]
["DFG016_00","2000-07-01",14.76,19.80,67.64,1.50]
["DFG016_00","2000-07-01",16.26,19.40,66.92,1.50]
["DFG016_00","2000-07-01",17.76,19.40,66.92,1.50]
["DFG016_00","2000-07-01",19.26,18.60,65.48,1.50]
["DFG016_00","2000-07-01",20.76,18.20,64.76,1.50]
["DFG016_00","2000-07-01",22.26,17.40,63.32,1.50]
["DFG016_00","2000-07-01",23.76,17.10,62.78,1.50]
["DFG027_00","2000-07-01",1.59,15.90,60.62,1.50]
["DFG027_00","2000-07-01",3.09,15.60,60.08,1.50]
["DFG027_00","2000-07-01",4.59,15.20,59.36,1.50]
["DFG027_00","2000-07-01",6.09,14.80,58.64,1.50]
["DFG027_00","2000-07-01",7.59,14.40,57.92,1.50]
["DFG027_00","2000-07-01",9.09,14.40,57.92,1.50]
["DFG027_00","2000-07-01",10.59,14.40,57.92,1.50]
["DFG027_00","2000-07-01",12.09,15.20,59.36,1.50]
["DFG027_00","2000-07-01",13.59,15.90,60.62,1.50]
["DFG027_00","2000-07-01",15.09,17.10,62.78,1.50]
["DFG027_00","2000-07-01",16.59,17.80,64.04,1.50]
["DFG027_00","2000-07-01",18.09,17.80,64.04,1.50]
["DFG027_00","2000-07-01",19.59,17.40,63.32,1.50]
["DFG027_00","2000-07-01",21.09,17.40,63.32,1.50]
["DFG027_00","2000-07-01",22.59,16.70,62.06,1.50]
["DFG012_00","2000-07-01",21.20,20.19,68.34,0.40]
["DFG012_00","2000-07-01",21.60,20.03,68.05,0.40]
["DFG012_00","2000-07-01",22.00,19.87,67.77,0.40]
["DFG012_00","2000-07-01",22.40,19.71,67.48,0.40]
["DFG012_00","2000-07-01",22.80,19.54,67.17,0.40]
["DFG012_00","2000-07-01",23.20,19.38,66.88,0.40]
["DFG012_00","2000-07-01",23.60,19.22,66.60,0.40]
["DFG031_00","2000-07-01",1.67,21.70,71.06,1.50]
["DFG031_00","2000-07-01",3.17,20.90,69.62,1.50]
["DFG031_00","2000-07-01",4.67,20.20,68.36,1.50]
["DFG031_00","2000-07-01",6.17,19.40,66.92,1.50]
["DFG031_00","2000-07-01",7.67,19.00,66.20,1.50]
["DFG031_00","2000-07-01",9.17,18.60,65.48,1.50]
["DFG031_00","2000-07-01",10.67,19.80,67.64,1.50]
["DFG031_00","2000-07-01",12.17,21.70,71.06,1.50]
["DFG031_00","2000-07-01",13.67,24.00,75.20,1.50]
["DFG031_00","2000-07-01",15.17,25.60,78.08,1.50]
["DFG031_00","2000-07-01",16.67,25.90,78.62,1.50]
["DFG031_00","2000-07-01",18.17,25.60,78.08,1.50]
["DFG031_00","2000-07-01",19.67,24.80,76.64,1.50]
["DFG031_00","2000-07-01",21.17,23.60,74.48,1.50]
["DFG031_00","2000-07-01",22.67,22.40,72.32,1.50]
["DFG020_00","2000-07-01",0.98,15.60,60.08,1.50]
["DFG020_00","2000-07-01",2.48,15.20,59.36,1.50]
["DFG020_00","2000-07-01",3.98,14.80,58.64,1.50]
["DFG020_00","2000-07-01",5.48,14.40,57.92,1.50]
["DFG020_00","2000-07-01",6.98,14.10,57.38,1.50]
["DFG020_00","2000-07-01",8.48,14.10,57.38,1.50]
["DFG020_00","2000-07-01",9.98,14.40,57.92,1.50]
["DFG020_00","2000-07-01",11.48,15.20,59.36,1.50]
["DFG020_00","2000-07-01",12.98,15.90,60.62,1.50]
["DFG020_00","2000-07-01",14.48,16.30,61.34,1.50]
["DFG020_00","2000-07-01",15.98,16.30,61.34,1.50]
["DFG020_00","2000-07-01",17.48,16.30,61.34,1.50]
["DFG020_00","2000-07-01",18.98,15.90,60.62,1.50]
["DFG020_00","2000-07-01",20.48,15.90,60.62,1.50]
["DFG020_00","2000-07-01",21.98,15.60,60.08,1.50]
["DFG020_00","2000-07-01",23.48,15.20,59.36,1.50]
["DFG034_00","2000-07-01",1.02,31.90,89.42,1.50]
["DFG034_00","2000-07-01",2.52,31.40,88.52,1.50]
["DFG034_00","2000-07-01",4.02,31.10,87.98,1.50]
["DFG034_00","2000-07-01",5.52,30.70,87.26,1.50]
["DFG034_00","2000-07-01",7.02,30.70,87.26,1.50]
["DFG034_00","2000-07-01",8.52,30.70,87.26,1.50]
["DFG034_00","2000-07-01",10.02,31.10,87.98,1.50]
["DFG034_00","2000-07-01",11.52,31.90,89.42,1.50]
["DFG034_00","2000-07-01",13.02,32.70,90.86,1.50]
["DFG034_00","2000-07-01",14.52,33.60,92.48,1.50]
["DFG034_00","2000-07-01",16.02,33.90,93.02,1.50]
["DFG034_00","2000-07-01",17.52,33.60,92.48,1.50]
["DFG032_00","2000-07-01",0.00,22.81,73.06,0.40]
["DFG032_00","2000-07-01",0.40,22.64,72.75,0.40]
["DFG032_00","2000-07-01",0.80,22.31,72.16,0.40]
["DFG032_00","2000-07-01",1.20,22.14,71.85,0.40]
["DFG032_00","2000-07-01",1.60,21.97,71.55,0.40]
["DFG032_00","2000-07-01",2.00,21.81,71.26,0.40]
["DFG032_00","2000-07-01",2.40,21.64,70.95,0.40]
["DFG032_00","2000-07-01",2.80,21.31,70.36,0.40]
["DFG032_00","2000-07-01",3.20,21.14,70.05,0.40]
["DFG032_00","2000-07-01",3.60,20.97,69.75,0.40]
["DFG032_00","2000-07-01",4.00,20.81,69.46,0.40]
["DFG032_00","2000-07-01",4.40,20.64,69.15,0.40]
["DFG032_00","2000-07-01",4.80,20.48,68.86,0.40]
["DFG032_00","2000-07-01",5.20,20.32,68.58,0.40]
["DFG034_00","2000-07-01",19.02,33.60,92.48,1.50]
["DFG034_00","2000-07-01",20.52,33.10,91.58,1.50]
["DFG034_00","2000-07-01",22.02,32.30,90.14,1.50]
["DFG034_00","2000-07-01",23.52,31.90,89.42,1.50]
["DFG015_00","2000-07-01",0.10,18.20,64.76,1.50]
["DFG015_00","2000-07-01",1.60,17.40,63.32,1.50]
["DFG015_00","2000-07-01",3.10,17.10,62.78,1.50]
["DFG015_00","2000-07-01",4.60,16.70,62.06,1.50]
["DFG015_00","2000-07-01",6.10,16.30,61.34,1.50]
["DFG015_00","2000-07-01",7.60,15.90,60.62,1.50]
["DFG015_00","2000-07-01",9.10,15.90,60.62,1.50]
["DFG015_00","2000-07-01",10.60,16.30,61.34,1.50]
["DFG015_00","2000-07-01",12.10,17.10,62.78,1.50]
["DFG015_00","2000-07-01",13.60,18.60,65.48,1.50]
["DFG015_00","2000-07-01",15.10,19.40,66.92,1.50]
["DFG015_00","2000-07-01",16.60,19.80,67.64,1.50]
["DFG015_00","2000-07-01",18.10,19.00,66.20,1.50]
["DFG015_00","2000-07-01",19.60,18.60,65.48,1.50]
["DFG015_00","2000-07-01",21.10,18.20,64.76,1.50]
["DFG015_00","2000-07-01",22.60,17.80,64.04,1.50]
["DFG032_00","2000-07-01",5.60,20.16,68.29,0.40]
["DFG032_00","2000-07-01",6.00,19.99,67.98,0.40]
["DFG032_00","2000-07-01",6.40,19.83,67.69,0.40]
["DFG032_00","2000-07-01",6.80,19.67,67.41,0.40]
["DFG032_00","2000-07-01",7.20,19.67,67.41,0.40]
["DFG035_00","2000-07-01",1.34,16.70,62.06,1.50]
["DFG035_00","2000-07-01",2.84,16.30,61.34,1.50]
["DFG035_00","2000-07-01",4.34,16.30,61.34,1.50]
["DFG035_00","2000-07-01",5.84,16.30,61.34,1.50]
["DFG035_00","2000-07-01",7.34,16.30,61.34,1.50]
["DFG035_00","2000-07-01",8.84,16.30,61.34,1.50]
["DFG035_00","2000-07-01",10.34,17.10,62.78,1.50]
["DFG035_00","2000-07-01",11.84,18.60,65.48,1.50]
["DFG035_00","2000-07-01",13.34,19.40,66.92,1.50]
["DFG035_00","2000-07-01",14.84,19.40,66.92,1.50]
["DFG035_00","2000-07-01",16.34,18.60,65.48,1.50]
["DFG035_00","2000-07-01",17.84,17.40,63.32,1.50]
["DFG035_00","2000-07-01",19.34,17.10,62.78,1.50]
["DFG035_00","2000-07-01",20.84,17.10,62.78,1.50]
["DFG035_00","2000-07-01",22.34,16.70,62.06,1.50]
["DFG035_00","2000-07-01",23.84,16.30,61.34,1.50]
["DFG032_00","2000-07-01",7.60,19.67,67.41,0.40]
["DFG032_00","2000-07-01",8.00,19.67,67.41,0.40]
["DFG032_00","2000-07-01",8.40,19.67,67.41,0.40]
["DFG032_00","2000-07-01",8.80,19.67,67.41,0.40]
["DFG032_00","2000-07-01",9.20,19.99,67.98,0.40]
["DFG032_00","2000-07-01",9.60,20.64,69.15,0.40]
["DFG032_00","2000-07-01",10.00,21.14,70.05,0.40]
["DFG032_00","2000-07-01",10.40,21.64,70.95,0.40]
["DFG032_00","2000-07-01",10.80,22.31,72.16,0.40]
["DFG032_00","2000-07-01",11.20,22.81,73.06,0.40]
["DFG032_00","2000-07-01",11.60,23.48,74.26,0.40]
["DFG032_00","2000-07-01",12.00,23.99,75.18,0.40]
["DFG032_00","2000-07-01",12.40,24.52,76.14,0.40]
["DFG032_00","2000-07-01",12.80,25.04,77.07,0.40]
["DFG032_00","2000-07-01",13.20,25.56,78.01,0.40]
["DFG032_00","2000-07-01",13.60,26.08,78.94,0.40]
["DFG032_00","2000-07-01",14.00,26.43,79.57,0.40]
["DFG032_00","2000-07-01",14.40,26.78,80.20,0.40]
["DFG032_00","2000-07-01",14.80,26.96,80.53,0.40]
["DFG032_00","2000-07-01",15.20,27.14,80.85,0.40]
["DFG032_00","2000-07-01",15.60,27.32,81.18,0.40]
["DFG032_00","2000-07-01",16.00,27.32,81.18,0.40]
["DFG032_00","2000-07-01",16.40,27.32,81.18,0.40]
["DFG032_00","2000-07-01",16.80,27.32,81.18,0.40]
["DFG032_00","2000-07-01",17.20,27.14,80.85,0.40]
["DFG032_00","2000-07-01",17.60,26.96,80.53,0.40]
["DFG032_00","2000-07-01",18.00,26.78,80.20,0.40]
["DFG032_00","2000-07-01",18.40,26.43,79.57,0.40]
["DFG032_00","2000-07-01",18.80,25.90,78.62,0.40]
["DFG032_00","2000-07-01",19.20,25.38,77.68,0.40]
["DFG032_00","2000-07-01",19.60,25.04,77.07,0.40]
["DFG032_00","2000-07-01",20.00,24.69,76.44,0.40]
["DFG032_00","2000-07-01",20.40,24.34,75.81,0.40]
["DFG032_00","2000-07-01",20.80,23.99,75.18,0.40]
["DFG032_00","2000-07-01",21.20,23.65,74.57,0.40]
["DFG032_00","2000-07-01",21.60,23.31,73.96,0.40]
["DFG032_00","2000-07-01",22.00,23.14,73.65,0.40]
["DFG032_00","2000-07-01",22.40,22.97,73.35,0.40]
["DFG032_00","2000-07-01",22.80,22.64,72.75,0.40]
["DFG032_00","2000-07-01",23.20,22.47,72.45,0.40]
["DFG032_00","2000-07-01",23.60,22.14,71.85,0.40]
["DFG038_00","2000-07-01",1.39,16.70,62.06,1.50]
["DFG038_00","2000-07-01",2.89,16.70,62.06,1.50]
["DFG038_00","2000-07-01",4.39,16.30,61.34,1.50]
["DFG038_00","2000-07-01",5.89,15.90,60.62,1.50]
["DFG038_00","2000-07-01",7.39,15.90,60.62,1.50]
["DFG038_00","2000-07-01",8.89,15.90,60.62,1.50]
["DFG038_00","2000-07-01",10.39,16.30,61.34,1.50]
["DFG038_00","2000-07-01",11.89,17.10,62.78,1.50]
["DFG038_00","2000-07-01",13.39,18.20,64.76,1.50]
["DFG038_00","2000-07-01",14.89,19.00,66.20,1.50]
["DFG038_00","2000-07-01",16.39,18.60,65.48,1.50]
["DFG038_00","2000-07-01",17.89,18.20,64.76,1.50]
["DFG038_00","2000-07-01",19.39,17.80,64.04,1.50]
["DFG014_00","2000-07-01",0.40,14.80,58.64,1.50]
["DFG014_00","2000-07-01",1.90,14.40,57.92,1.50]
["DFG014_00","2000-07-01",3.40,14.10,57.38,1.50]
["DFG014_00","2000-07-01",4.90,14.10,57.38,1.50]
["DFG014_00","2000-07-01",6.40,14.10,57.38,1.50]
["DFG014_00","2000-07-01",7.90,14.10,57.38,1.50]
["DFG014_00","2000-07-01",9.40,14.10,57.38,1.50]
["DFG014_00","2000-07-01",10.90,14.40,57.92,1.50]
["DFG014_00","2000-07-01",12.40,14.80,58.64,1.50]
["DFG014_00","2000-07-01",13.90,15.60,60.08,1.50]
["DFG031_00","2000-07-01",0.17,22.40,72.32,1.50]
["DFG033_00","2000-07-01",0.34,19.80,67.64,1.50]
["DFG033_00","2000-07-01",1.84,19.40,66.92,1.50]
["DFG033_00","2000-07-01",3.34,19.00,66.20,1.50]
["DFG033_00","2000-07-01",4.84,19.00,66.20,1.50]
["DFG033_00","2000-07-01",6.34,18.60,65.48,1.50]
["DFG033_00","2000-07-01",7.84,18.20,64.76,1.50]
["DFG033_00","2000-07-01",9.34,18.20,64.76,1.50]
["DFG033_00","2000-07-01",10.84,19.00,66.20,1.50]
["DFG033_00","2000-07-01",12.34,19.80,67.64,1.50]
["DFG033_00","2000-07-01",13.84,20.20,68.36,1.50]
["DFG033_00","2000-07-01",15.34,20.50,68.90,1.50]
["DFG033_00","2000-07-01",16.84,20.20,68.36,1.50]
["DFG033_00","2000-07-01",18.34,20.20,68.36,1.50]
["DFG033_00","2000-07-01",19.84,20.20,68.36,1.50]
["DFG033_00","2000-07-01",21.34,19.80,67.64,1.50]
["DFG033_00","2000-07-01",22.84,19.40,66.92,1.50]
["DFG038_00","2000-07-01",20.89,17.80,64.04,1.50]
["DFG038_00","2000-07-01",22.39,17.10,62.78,1.50]
["DFG038_00","2000-07-01",23.89,16.70,62.06,1.50]
["DFG007_00","2000-07-01",0.23,19.00,66.20,1.50]
["DFG007_00","2000-07-01",1.73,18.60,65.48,1.50]
["DFG007_00","2000-07-01",3.23,18.20,64.76,1.50]
["DFG007_00","2000-07-01",4.73,17.80,64.04,1.50]
["DFG007_00","2000-07-01",6.23,17.80,64.04,1.50]
["DFG007_00","2000-07-01",7.73,17.80,64.04,1.50]
["DFG007_00","2000-07-01",9.23,17.80,64.04,1.50]
["DFG013_00","2000-07-01",0.82,14.10,57.38,1.50]
["DFG013_00","2000-07-01",2.32,14.10,57.38,1.50]
["DFG013_00","2000-07-01",3.82,13.70,56.66,1.50]
["DFG013_00","2000-07-01",5.32,13.70,56.66,1.50]
["DFG013_00","2000-07-01",6.82,13.30,55.94,1.50]
["DFG013_00","2000-07-01",8.32,13.30,55.94,1.50]
["DFG013_00","2000-07-01",9.82,13.70,56.66,1.50]
["DFG013_00","2000-07-01",11.32,14.40,57.92,1.50]
["DFG013_00","2000-07-01",12.82,14.80,58.64,1.50]
["DFG013_00","2000-07-01",14.32,15.60,60.08,1.50]
["DFG013_00","2000-07-01",15.82,15.60,60.08,1.50]
["DFG013_00","2000-07-01",17.32,15.60,60.08,1.50]
["DFG013_00","2000-07-01",18.82,15.20,59.36,1.50]
["DFG013_00","2000-07-01",20.32,14.80,58.64,1.50]
["DFG013_00","2000-07-01",21.82,14.40,57.92,1.50]
["DFG013_00","2000-07-01",23.32,14.40,57.92,1.50]
["DFG007_00","2000-07-01",10.73,18.20,64.76,1.50]
["DFG007_00","2000-07-01",12.23,19.00,66.20,1.50]
["DFG007_00","2000-07-01",13.73,19.40,66.92,1.50]
["DFG007_00","2000-07-01",15.23,20.20,68.36,1.50]
["DFG007_00","2000-07-01",16.73,20.20,68.36,1.50]
["DFG007_00","2000-07-01",18.23,19.80,67.64,1.50]
["DFG007_00","2000-07-01",19.73,19.80,67.64,1.50]
["DFG007_00","2000-07-01",21.23,19.40,66.92,1.50]
["DFG014_00","2000-07-01",15.40,15.60,60.08,1.50]
["DFG014_00","2000-07-01",16.90,15.60,60.08,1.50]
["DFG014_00","2000-07-01",18.40,15.60,60.08,1.50]
["DFG014_00","2000-07-01",19.90,15.60,60.08,1.50]
["DFG014_00","2000-07-01",21.40,15.20,59.36,1.50]
["DFG014_00","2000-07-01",22.90,14.80,58.64,1.50]
["DFG007_00","2000-07-01",22.73,18.60,65.48,1.50]
["DFG017_00","2000-07-01",0.62,18.20,64.76,1.50]
["DFG017_00","2000-07-01",2.12,17.80,64.04,1.50]
["DFG017_00","2000-07-01",3.62,17.10,62.78,1.50]
["DFG026_00","2000-07-01",0.02,12.90,55.22,1.50]
["DFG026_00","2000-07-01",1.52,12.90,55.22,1.50]
["DFG026_00","2000-07-01",3.02,12.90,55.22,1.50]
["DFG026_00","2000-07-01",4.52,12.90,55.22,1.50]
["DFG026_00","2000-07-01",6.02,12.90,55.22,1.50]
["DFG026_00","2000-07-01",7.52,12.90,55.22,1.50]
["DFG026_00","2000-07-01",9.02,12.90,55.22,1.50]
["DFG026_00","2000-07-01",10.52,13.30,55.94,1.50]
["DFG026_00","2000-07-01",12.02,13.70,56.66,1.50]
["DFG026_00","2000-07-01",13.52,13.70,56.66,1.50]
["DFG026_00","2000-07-01",15.02,14.10,57.38,1.50]
["DFG026_00","2000-07-01",16.52,14.40,57.92,1.50]
["DFG026_00","2000-07-01",18.02,14.10,57.38,1.50]
["DFG026_00","2000-07-01",19.52,13.70,56.66,1.50]
["DFG026_00","2000-07-01",21.02,13.70,56.66,1.50]
["DFG026_00","2000-07-01",22.52,13.30,55.94,1.50]
["DFG017_00","2000-07-01",5.12,16.70,62.06,1.50]
["DFG017_00","2000-07-01",6.62,16.30,61.34,1.50]
["DFG017_00","2000-07-01",8.12,16.30,61.34,1.50]
["DFG017_00","2000-07-01",9.62,16.30,61.34,1.50]
["DFG017_00","2000-07-01",11.12,17.80,64.04,1.50]
["DFG017_00","2000-07-01",12.62,19.80,67.64,1.50]
["DFG017_00","2000-07-01",14.12,21.70,71.06,1.50]
["DFG017_00","2000-07-01",15.62,22.40,72.32,1.50]
["DFG017_00","2000-07-01",17.12,21.70,71.06,1.50]
["DFG017_00","2000-07-01",18.62,20.50,68.90,1.50]
["DFG017_00","2000-07-01",20.12,19.80,67.64,1.50]
["DFG017_00","2000-07-01",21.62,19.00,66.20,1.50]
["DFG017_00","2000-07-01",23.12,18.20,64.76,1.50]
["DFG012_00","2000-07-01",0.00,19.54,67.17,0.40]
["DFG012_00","2000-07-01",0.40,19.38,66.88,0.40]
["DFG012_00","2000-07-01",0.80,19.22,66.60,0.40]
["DFG012_00","2000-07-01",1.20,19.06,66.31,0.40]
["DFG012_00","2000-07-01",1.60,18.89,66.00,0.40]
["DFG012_00","2000-07-01",2.00,18.73,65.71,0.40]
["DFG012_00","2000-07-01",2.40,18.57,65.43,0.40]
["DFG012_00","2000-07-01",2.80,18.41,65.14,0.40]
["DFG012_00","2000-07-01",3.20,18.41,65.14,0.40]
["DFG012_00","2000-07-01",3.60,18.08,64.54,0.40]
["DFG012_00","2000-07-01",4.00,17.92,64.26,0.40]
["DFG012_00","2000-07-01",4.40,17.76,63.97,0.40]
["DFG012_00","2000-07-01",4.80,17.76,63.97,0.40]
["DFG012_00","2000-07-01",5.20,17.44,63.39,0.40]
["DFG012_00","2000-07-01",5.60,17.44,63.39,0.40]
["DFG012_00","2000-07-01",6.00,17.28,63.10,0.40]
["DFG012_00","2000-07-01",6.40,17.12,62.82,0.40]
["DFG012_00","2000-07-01",6.80,16.96,62.53,0.40]
["DFG012_00","2000-07-01",7.20,16.80,62.24,0.40]
["DFG012_00","2000-07-01",7.60,16.80,62.24,0.40]
["DFG012_00","2000-07-01",8.00,16.64,61.95,0.40]
["DFG012_00","2000-07-01",8.40,16.64,61.95,0.40]
["DFG012_00","2000-07-01",8.80,16.64,61.95,0.40]
["DFG012_00","2000-07-01",9.20,16.64,61.95,0.40]
["DFG012_00","2000-07-01",9.60,16.64,61.95,0.40]
["DFG012_00","2000-07-01",10.00,16.64,61.95,0.40]
["DFG012_00","2000-07-01",10.40,16.80,62.24,0.40]
["DFG012_00","2000-07-01",10.80,16.96,62.53,0.40]
["DFG012_00","2000-07-01",11.20,17.12,62.82,0.40]
["DFG012_00","2000-07-01",11.60,17.44,63.39,0.40]
["DFG012_00","2000-07-01",12.00,17.76,63.97,0.40]
["DFG012_00","2000-07-01",12.40,17.92,64.26,0.40]
["DFG012_00","2000-07-01",12.80,18.24,64.83,0.40]
["DFG012_00","2000-07-01",13.20,18.57,65.43,0.40]
["DFG012_00","2000-07-01",13.60,18.89,66.00,0.40]
["DFG012_00","2000-07-01",14.00,19.22,66.60,0.40]
["DFG012_00","2000-07-01",14.40,19.54,67.17,0.40]
["DFG012_00","2000-07-01",14.80,19.71,67.48,0.40]
["DFG012_00","2000-07-01",15.20,19.87,67.77,0.40]
["DFG012_00","2000-07-01",15.60,20.19,68.34,0.40]
["DFG012_00","2000-07-01",16.00,20.35,68.63,0.40]
["DFG012_00","2000-07-01",16.40,20.51,68.92,0.40]
["DFG012_00","2000-07-01",16.80,20.68,69.22,0.40]
["DFG012_00","2000-07-01",17.20,20.68,69.22,0.40]
["DFG012_00","2000-07-01",17.60,20.68,69.22,0.40]
["DFG012_00","2000-07-01",18.00,20.84,69.51,0.40]
["DFG012_00","2000-07-01",18.40,20.84,69.51,0.40]
["DFG012_00","2000-07-01",18.80,20.68,69.22,0.40]
["DFG012_00","2000-07-01",19.20,20.68,69.22,0.40]
["DFG012_00","2000-07-01",19.60,20.68,69.22,0.40]
["DFG012_00","2000-07-01",20.00,20.51,68.92,0.40]
["DFG016_00","2000-07-02",1.26,16.30,61.34,1.50]
["DFG016_00","2000-07-02",2.76,15.90,60.62,1.50]
["DFG016_00","2000-07-02",4.26,15.60,60.08,1.50]
["DFG016_00","2000-07-02",5.76,15.20,59.36,1.50]
["DFG016_00","2000-07-02",7.26,14.80,58.64,1.50]
["DFG016_00","2000-07-02",8.76,14.80,58.64,1.50]
["DFG016_00","2000-07-02",10.26,15.60,60.08,1.50]
["DFG016_00","2000-07-02",11.76,17.10,62.78,1.50]
["DFG016_00","2000-07-02",13.26,18.60,65.48,1.50]
["DFG016_00","2000-07-02",14.76,19.00,66.20,1.50]
["DFG016_00","2000-07-02",16.26,19.40,66.92,1.50]
["DFG016_00","2000-07-02",17.76,19.00,66.20,1.50]
["DFG016_00","2000-07-02",19.26,18.60,65.48,1.50]
["DFG016_00","2000-07-02",20.76,17.80,64.04,1.50]
["DFG016_00","2000-07-02",22.26,17.40,63.32,1.50]
["DFG016_00","2000-07-02",23.76,17.10,62.78,1.50]
["DFG027_00","2000-07-02",0.09,16.30,61.34,1.50]
["DFG027_00","2000-07-02",1.59,15.90,60.62,1.50]
["DFG027_00","2000-07-02",3.09,15.20,59.36,1.50]
["DFG027_00","2000-07-02",4.59,14.80,58.64,1.50]
["DFG027_00","2000-07-02",6.09,14.40,57.92,1.50]
["DFG027_00","2000-07-02",7.59,14.40,57.92,1.50]
["DFG027_00","2000-07-02",9.09,14.10,57.38,1.50]
["DFG027_00","2000-07-02",10.59,14.10,57.38,1.50]
["DFG027_00","2000-07-02",12.09,14.80,58.64,1.50]
["DFG027_00","2000-07-02",13.59,15.20,59.36,1.50]
["DFG027_00","2000-07-02",15.09,16.30,61.34,1.50]
["DFG027_00","2000-07-02",16.59,16.70,62.06,1.50]
["DFG027_00","2000-07-02",18.09,17.10,62.78,1.50]
["DFG027_00","2000-07-02",19.59,16.70,62.06,1.50]
["DFG027_00","2000-07-02",21.09,16.30,61.34,1.50]
["DFG027_00","2000-07-02",22.59,15.90,60.62,1.50]
["DFG012_00","2000-07-02",0.00,19.06,66.31,0.40]
["DFG012_00","2000-07-02",0.40,18.89,66.00,0.40]
["DFG012_00","2000-07-02",0.80,18.73,65.71,0.40]
["DFG012_00","2000-07-02",1.20,18.57,65.43,0.40]
["DFG012_00","2000-07-02",1.60,18.41,65.14,0.40]
["DFG012_00","2000-07-02",2.00,18.24,64.83,0.40]
["DFG012_00","2000-07-02",2.40,18.08,64.54,0.40]
["DFG012_00","2000-07-02",2.80,17.92,64.26,0.40]
["DFG031_00","2000-07-02",0.17,21.30,70.34,1.50]
["DFG031_00","2000-07-02",1.67,20.50,68.90,1.50]
["DFG031_00","2000-07-02",3.17,19.80,67.64,1.50]
["DFG031_00","2000-07-02",4.67,19.40,66.92,1.50]
["DFG031_00","2000-07-02",6.17,18.60,65.48,1.50]
["DFG031_00","2000-07-02",7.67,18.20,64.76,1.50]
["DFG031_00","2000-07-02",9.17,17.80,64.04,1.50]
["DFG031_00","2000-07-02",10.67,19.00,66.20,1.50]
["DFG012_00","2000-07-02",3.20,17.76,63.97,0.40]
["DFG012_00","2000-07-02",3.60,17.60,63.68,0.40]
["DFG012_00","2000-07-02",4.00,17.44,63.39,0.40]
["DFG031_00","2000-07-02",12.17,20.90,69.62,1.50]
["DFG031_00","2000-07-02",13.67,22.80,73.04,1.50]
["DFG031_00","2000-07-02",15.17,24.80,76.64,1.50]
["DFG031_00","2000-07-02",16.67,25.20,77.36,1.50]
["DFG031_00","2000-07-02",18.17,25.20,77.36,1.50]
["DFG031_00","2000-07-02",19.67,24.40,75.92,1.50]
["DFG031_00","2000-07-02",21.17,22.80,73.04,1.50]
["DFG031_00","2000-07-02",22.67,22.10,71.78,1.50]
["DFG020_00","2000-07-02",0.98,14.80,58.64,1.50]
["DFG020_00","2000-07-02",2.48,14.40,57.92,1.50]
["DFG020_00","2000-07-02",3.98,14.10,57.38,1.50]
["DFG020_00","2000-07-02",5.48,13.70,56.66,1.50]
["DFG020_00","2000-07-02",6.98,13.30,55.94,1.50]
["DFG020_00","2000-07-02",8.48,13.30,55.94,1.50]
["DFG020_00","2000-07-02",9.98,13.70,56.66,1.50]
["DFG020_00","2000-07-02",11.48,14.40,57.92,1.50]
["DFG020_00","2000-07-02",12.98,15.60,60.08,1.50]
["DFG020_00","2000-07-02",14.48,15.90,60.62,1.50]
["DFG020_00","2000-07-02",15.98,15.60,60.08,1.50]
["DFG020_00","2000-07-02",17.48,15.60,60.08,1.50]
["DFG020_00","2000-07-02",18.98,15.60,60.08,1.50]
["DFG020_00","2000-07-02",20.48,15.20,59.36,1.50]
["DFG020_00","2000-07-02",21.98,15.20,59.36,1.50]
["DFG020_00","2000-07-02",23.48,14.80,58.64,1.50]
["DFG034_00","2000-07-02",1.02,31.10,87.98,1.50]
["DFG034_00","2000-07-02",2.52,30.70,87.26,1.50]
["DFG034_00","2000-07-02",4.02,30.70,87.26,1.50]
["DFG034_00","2000-07-02",5.52,30.30,86.54,1.50]
["DFG034_00","2000-07-02",7.02,29.80,85.64,1.50]
["DFG034_00","2000-07-02",8.52,30.30,86.54,1.50]
["DFG034_00","2000-07-02",10.02,30.70,87.26,1.50]
["DFG034_00","2000-07-02",11.52,31.40,88.52,1.50]
["DFG034_00","2000-07-02",13.02,32.30,90.14,1.50]
["DFG034_00","2000-07-02",14.52,33.10,91.58,1.50]
["DFG034_00","2000-07-02",16.02,33.60,92.48,1.50]
["DFG034_00","2000-07-02",17.52,33.60,92.48,1.50]
["DFG034_00","2000-07-02",19.02,33.60,92.48,1.50]
["DFG034_00","2000-07-02",20.52,32.70,90.86,1.50]
["DFG034_00","2000-07-02",22.02,32.30,90.14,1.50]
["DFG034_00","2000-07-02",23.52,31.90,89.42,1.50]
["DFG015_00","2000-07-02",0.10,17.10,62.78,1.50]
["DFG015_00","2000-07-02",1.60,16.70,62.06,1.50]
["DFG015_00","2000-07-02",3.10,16.30,61.34,1.50]
["DFG015_00","2000-07-02",4.60,15.90,60.62,1.50]
["DFG015_00","2000-07-02",6.10,15.60,60.08,1.50]
["DFG015_00","2000-07-02",7.60,15.20,59.36,1.50]
["DFG015_00","2000-07-02",9.10,15.20,59.36,1.50]
["DFG015_00","2000-07-02",10.60,15.60,60.08,1.50]
["DFG015_00","2000-07-02",12.10,16.70,62.06,1.50]
["DFG015_00","2000-07-02",13.60,17.80,64.04,1.50]
["DFG015_00","2000-07-02",15.10,19.00,66.20,1.50]
["DFG015_00","2000-07-02",16.60,19.00,66.20,1.50]
["DFG015_00","2000-07-02",18.10,18.60,65.48,1.50]
["DFG015_00","2000-07-02",19.60,18.20,64.76,1.50]
["DFG015_00","2000-07-02",21.10,17.80,64.04,1.50]
["DFG015_00","2000-07-02",22.60,17.40,63.32,1.50]
["DFG032_00","2000-07-02",0.00,21.97,71.55,0.40]
["DFG035_00","2000-07-02",1.34,16.30,61.34,1.50]
["DFG035_00","2000-07-02",2.84,15.90,60.62,1.50]
["DFG035_00","2000-07-02",4.34,15.90,60.62,1.50]
["DFG035_00","2000-07-02",5.84,15.60,60.08,1.50]
["DFG035_00","2000-07-02",7.34,15.90,60.62,1.50]
["DFG035_00","2000-07-02",8.84,16.30,61.34,1.50]
["DFG035_00","2000-07-02",10.34,16.70,62.06,1.50]
["DFG035_00","2000-07-02",11.84,18.60,65.48,1.50]
["DFG035_00","2000-07-02",13.34,19.40,66.92,1.50]
["DFG035_00","2000-07-02",14.84,19.40,66.92,1.50]
["DFG035_00","2000-07-02",16.34,18.60,65.48,1.50]
["DFG035_00","2000-07-02",17.84,17.80,64.04,1.50]
["DFG035_00","2000-07-02",19.34,17.40,63.32,1.50]
["DFG035_00","2000-07-02",20.84,17.10,62.78,1.50]
["DFG032_00","2000-07-02",0.40,21.81,71.26,0.40]
["DFG032_00","2000-07-02",0.80,21.64,70.95,0.40]
["DFG035_00","2000-07-02",22.34,16.70,62.06,1.50]
["DFG035_00","2000-07-02",23.84,16.30,61.34,1.50]
["DFG032_00","2000-07-02",1.20,21.31,70.36,0.40]
["DFG032_00","2000-07-02",1.60,21.14,70.05,0.40]
["DFG032_00","2000-07-02",2.00,20.97,69.75,0.40]
["DFG032_00","2000-07-02",2.40,20.81,69.46,0.40]
["DFG032_00","2000-07-02",2.80,20.48,68.86,0.40]
["DFG032_00","2000-07-02",3.20,20.32,68.58,0.40]
["DFG032_00","2000-07-02",3.60,20.16,68.29,0.40]
["DFG032_00","2000-07-02",4.00,19.99,67.98,0.40]
["DFG032_00","2000-07-02",4.40,19.83,67.69,0.40]
["DFG032_00","2000-07-02",4.80,19.67,67.41,0.40]
["DFG032_00","2000-07-02",5.20,19.51,67.12,0.40]
["DFG032_00","2000-07-02",5.60,19.34,66.81,0.40]
["DFG032_00","2000-07-02",6.00,19.18,66.52,0.40]
["DFG032_00","2000-07-02",6.40,19.02,66.24,0.40]
["DFG032_00","2000-07-02",6.80,19.02,66.24,0.40]
["DFG032_00","2000-07-02",7.20,18.86,65.95,0.40]
["DFG032_00","2000-07-02",7.60,18.86,65.95,0.40]
["DFG032_00","2000-07-02",8.00,18.86,65.95,0.40]
["DFG032_00","2000-07-02",8.40,18.86,65.95,0.40]
["DFG032_00","2000-07-02",8.80,19.02,66.24,0.40]
["DFG032_00","2000-07-02",9.20,19.34,66.81,0.40]
["DFG032_00","2000-07-02",9.60,19.83,67.69,0.40]
["DFG032_00","2000-07-02",10.00,20.32,68.58,0.40]
["DFG032_00","2000-07-02",10.40,20.97,69.75,0.40]
["DFG032_00","2000-07-02",10.80,21.47,70.65,0.40]
["DFG032_00","2000-07-02",11.20,22.14,71.85,0.40]
["DFG032_00","2000-07-02",11.60,22.64,72.75,0.40]
["DFG032_00","2000-07-02",12.00,23.31,73.96,0.40]
["DFG032_00","2000-07-02",12.40,23.99,75.18,0.40]
["DFG032_00","2000-07-02",12.80,24.52,76.14,0.40]
["DFG032_00","2000-07-02",13.20,25.04,77.07,0.40]
["DFG032_00","2000-07-02",13.60,25.56,78.01,0.40]
["DFG032_00","2000-07-02",14.00,25.73,78.31,0.40]
["DFG032_00","2000-07-02",14.40,26.08,78.94,0.40]
["DFG032_00","2000-07-02",14.80,26.43,79.57,0.40]
["DFG032_00","2000-07-02",15.20,26.61,79.90,0.40]
["DFG032_00","2000-07-02",15.60,26.96,80.53,0.40]
["DFG032_00","2000-07-02",16.00,27.14,80.85,0.40]
["DFG032_00","2000-07-02",16.40,27.14,80.85,0.40]
["DFG032_00","2000-07-02",16.80,27.14,80.85,0.40]
["DFG032_00","2000-07-02",17.20,26.96,80.53,0.40]
["DFG032_00","2000-07-02",17.60,26.78,80.20,0.40]
["DFG032_00","2000-07-02",18.00,26.61,79.90,0.40]
["DFG032_00","2000-07-02",18.40,26.08,78.94,0.40]
["DFG032_00","2000-07-02",18.80,25.73,78.31,0.40]
["DFG033_00","2000-07-02",0.34,19.00,66.20,1.50]
["DFG033_00","2000-07-02",1.84,18.60,65.48,1.50]
["DFG033_00","2000-07-02",3.34,18.60,65.48,1.50]
["DFG033_00","2000-07-02",4.84,18.20,64.76,1.50]
["DFG033_00","2000-07-02",6.34,17.80,64.04,1.50]
["DFG033_00","2000-07-02",7.84,17.80,64.04,1.50]
["DFG033_00","2000-07-02",9.34,17.80,64.04,1.50]
["DFG033_00","2000-07-02",10.84,18.20,64.76,1.50]
["DFG033_00","2000-07-02",12.34,19.40,66.92,1.50]
["DFG033_00","2000-07-02",13.84,19.80,67.64,1.50]
["DFG033_00","2000-07-02",15.34,20.20,68.36,1.50]
["DFG033_00","2000-07-02",16.84,20.20,68.36,1.50]
["DFG033_00","2000-07-02",18.34,20.20,68.36,1.50]
["DFG033_00","2000-07-02",19.84,19.80,67.64,1.50]
["DFG033_00","2000-07-02",21.34,19.80,67.64,1.50]
["DFG033_00","2000-07-02",22.84,19.40,66.92,1.50]
["DFG032_00","2000-07-02",19.20,25.21,77.38,0.40]
["DFG032_00","2000-07-02",19.60,24.86,76.75,0.40]
["DFG032_00","2000-07-02",20.00,24.34,75.81,0.40]
["DFG038_00","2000-07-02",1.39,16.30,61.34,1.50]
["DFG038_00","2000-07-02",2.89,16.30,61.34,1.50]
["DFG038_00","2000-07-02",4.39,15.90,60.62,1.50]
["DFG038_00","2000-07-02",5.89,15.60,60.08,1.50]
["DFG038_00","2000-07-02",7.39,15.60,60.08,1.50]
["DFG038_00","2000-07-02",8.89,15.60,60.08,1.50]
["DFG038_00","2000-07-02",10.39,15.90,60.62,1.50]
["DFG038_00","2000-07-02",11.89,16.70,62.06,1.50]
["DFG038_00","2000-07-02",13.39,17.80,64.04,1.50]
["DFG038_00","2000-07-02",14.89,18.60,65.48,1.50]
["DFG038_00","2000-07-02",16.39,18.20,64.76,1.50]
["DFG038_00","2000-07-02",17.89,18.20,64.76,1.50]
["DFG038_00","2000-07-02",19.39,17.80,64.04,1.50]
["DFG012_00","2000-07-02",4.40,17.12,62.82,0.40]
["DFG012_00","2000-07-02",4.80,16.96,62.53,0.40]
["DFG012_00","2000-07-02",5.20,16.80,62.24,0.40]
["DFG012_00","2000-07-02",5.60,16.64,61.95,0.40]
["DFG012_00","2000-07-02",6.00,16.64,61.95,0.40]
["DFG012_00","2000-07-02",6.40,16.48,61.66,0.40]
["DFG012_00","2000-07-02",6.80,16.33,61.39,0.40]
["DFG012_00","2000-07-02",7.20,16.17,61.11,0.40]
["DFG012_00","2000-07-02",7.60,16.01,60.82,0.40]
["DFG012_00","2000-07-02",8.00,16.01,60.82,0.40]
["DFG032_00","2000-07-02",20.40,23.99,75.18,0.40]
["DFG032_00","2000-07-02",20.80,23.65,74.57,0.40]
["DFG032_00","2000-07-02",21.20,23.31,73.96,0.40]
["DFG032_00","2000-07-02",21.60,22.97,73.35,0.40]
["DFG032_00","2000-07-02",22.00,22.81,73.06,0.40]
["DFG032_00","2000-07-02",22.40,22.47,72.45,0.40]
["DFG013_00","2000-07-02",0.82,14.10,57.38,1.50]
["DFG013_00","2000-07-02",2.32,13.70,56.66,1.50]
["DFG013_00","2000-07-02",3.82,13.30,55.94,1.50]
["DFG013_00","2000-07-02",5.32,13.30,55.94,1.50]
["DFG013_00","2000-07-02",6.82,12.90,55.22,1.50]
["DFG013_00","2000-07-02",8.32,12.90,55.22,1.50]
["DFG013_00","2000-07-02",9.82,13.30,55.94,1.50]
["DFG013_00","2000-07-02",11.32,14.10,57.38,1.50]
["DFG014_00","2000-07-02",0.40,14.40,57.92,1.50]
["DFG014_00","2000-07-02",1.90,14.10,57.38,1.50]
["DFG007_00","2000-07-02",0.23,18.60,65.48,1.50]
["DFG007_00","2000-07-02",1.73,18.20,64.76,1.50]
["DFG007_00","2000-07-02",3.23,17.80,64.04,1.50]
["DFG007_00","2000-07-02",4.73,17.40,63.32,1.50]
["DFG007_00","2000-07-02",6.23,17.40,63.32,1.50]
["DFG007_00","2000-07-02",7.73,17.10,62.78,1.50]
["DFG007_00","2000-07-02",9.23,17.40,63.32,1.50]
["DFG007_00","2000-07-02",10.73,17.80,64.04,1.50]
["DFG007_00","2000-07-02",12.23,18.60,65.48,1.50]
["DFG007_00","2000-07-02",13.73,19.40,66.92,1.50]
["DFG007_00","2000-07-02",15.23,20.20,68.36,1.50]
["DFG007_00","2000-07-02",16.73,20.50,68.90,1.50]
["DFG007_00","2000-07-02",18.23,20.50,68.90,1.50]
["DFG007_00","2000-07-02",19.73,20.20,68.36,1.50]
["DFG007_00","2000-07-02",21.23,19.80,67.64,1.50]
["DFG007_00","2000-07-02",22.73,19.00,66.20,1.50]
["DFG038_00","2000-07-02",20.89,17.80,64.04,1.50]
["DFG038_00","2000-07-02",22.39,17.40,63.32,1.50]
["DFG038_00","2000-07-02",23.89,17.10,62.78,1.50]
["DFG012_00","2000-07-02",8.40,16.01,60.82,0.40]
["DFG012_00","2000-07-02",8.80,16.01,60.82,0.40]
["DFG012_00","2000-07-02",9.20,16.01,60.82,0.40]
["DFG012_00","2000-07-02",9.60,16.01,60.82,0.40]
["DFG012_00","2000-07-02",10.00,16.01,60.82,0.40]
["DFG012_00","2000-07-02",10.40,16.17,61.11,0.40]
["DFG012_00","2000-07-02",10.80,16.33,61.39,0.40]
["DFG012_00","2000-07-02",11.20,16.64,61.95,0.40]
["DFG012_00","2000-07-02",11.60,16.80,62.24,0.40]
["DFG012_00","2000-07-02",12.00,17.12,62.82,0.40]
["DFG012_00","2000-07-02",12.40,17.28,63.10,0.40]
["DFG012_00","2000-07-02",12.80,17.76,63.97,0.40]
["DFG012_00","2000-07-02",13.20,17.92,64.26,0.40]
["DFG012_00","2000-07-02",13.60,18.24,64.83,0.40]
["DFG012_00","2000-07-02",14.00,18.57,65.43,0.40]
["DFG012_00","2000-07-02",14.40,18.73,65.71,0.40]
["DFG012_00","2000-07-02",14.80,19.06,66.31,0.40]
["DFG012_00","2000-07-02",15.20,19.22,66.60,0.40]
["DFG012_00","2000-07-02",15.60,19.38,66.88,0.40]
["DFG012_00","2000-07-02",16.00,19.71,67.48,0.40]
["DFG012_00","2000-07-02",16.40,19.87,67.77,0.40]
["DFG012_00","2000-07-02",16.80,19.87,67.77,0.40]
["DFG012_00","2000-07-02",17.20,20.03,68.05,0.40]
["DFG012_00","2000-07-02",17.60,20.03,68.05,0.40]
["DFG012_00","2000-07-02",18.00,20.19,68.34,0.40]
["DFG012_00","2000-07-02",18.40,20.03,68.05,0.40]
["DFG012_00","2000-07-02",18.80,20.03,68.05,0.40]
["DFG012_00","2000-07-02",19.20,20.03,68.05,0.40]
["DFG012_00","2000-07-02",19.60,19.87,67.77,0.40]
["DFG032_00","2000-07-02",22.80,22.31,72.16,0.40]
["DFG032_00","2000-07-02",23.20,21.97,71.55,0.40]
["DFG032_00","2000-07-02",23.60,21.81,71.26,0.40]
["DFG012_00","2000-07-02",20.00,19.87,67.77,0.40]
["DFG012_00","2000-07-02",20.40,19.71,67.48,0.40]
["DFG012_00","2000-07-02",20.80,19.54,67.17,0.40]
["DFG014_00","2000-07-02",3.40,13.70,56.66,1.50]
["DFG014_00","2000-07-02",4.90,13.70,56.66,1.50]
["DFG014_00","2000-07-02",6.40,13.30,55.94,1.50]
["DFG014_00","2000-07-02",7.90,13.30,55.94,1.50]
["DFG026_00","2000-07-02",0.02,12.90,55.22,1.50]
["DFG026_00","2000-07-02",1.52,12.90,55.22,1.50]
["DFG026_00","2000-07-02",3.02,12.90,55.22,1.50]
["DFG026_00","2000-07-02",4.52,12.50,54.50,1.50]
["DFG026_00","2000-07-02",6.02,12.90,55.22,1.50]
["DFG026_00","2000-07-02",7.52,12.90,55.22,1.50]
["DFG026_00","2000-07-02",9.02,12.90,55.22,1.50]
["DFG026_00","2000-07-02",10.52,13.30,55.94,1.50]
["DFG026_00","2000-07-02",12.02,13.30,55.94,1.50]
["DFG026_00","2000-07-02",13.52,13.70,56.66,1.50]
["DFG026_00","2000-07-02",15.02,14.10,57.38,1.50]
["DFG026_00","2000-07-02",16.52,14.10,57.38,1.50]
["DFG026_00","2000-07-02",18.02,13.70,56.66,1.50]
["DFG026_00","2000-07-02",19.52,13.70,56.66,1.50]
["DFG017_00","2000-07-02",0.62,17.80,64.04,1.50]
["DFG017_00","2000-07-02",2.12,17.10,62.78,1.50]
["DFG017_00","2000-07-02",3.62,16.70,62.06,1.50]
["DFG017_00","2000-07-02",5.12,15.90,60.62,1.50]
["DFG017_00","2000-07-02",6.62,15.60,60.08,1.50]
["DFG017_00","2000-07-02",8.12,15.60,60.08,1.50]
["DFG017_00","2000-07-02",9.62,15.90,60.62,1.50]
["DFG017_00","2000-07-02",11.12,17.40,63.32,1.50]
["DFG017_00","2000-07-02",12.62,19.40,66.92,1.50]
["DFG017_00","2000-07-02",14.12,21.30,70.34,1.50]
["DFG017_00","2000-07-02",15.62,22.10,71.78,1.50]
["DFG017_00","2000-07-02",17.12,21.70,71.06,1.50]
["DFG017_00","2000-07-02",18.62,20.20,68.36,1.50]
["DFG017_00","2000-07-02",20.12,19.40,66.92,1.50]
["DFG017_00","2000-07-02",21.62,18.60,65.48,1.50]
["DFG017_00","2000-07-02",23.12,17.80,64.04,1.50]
["DFG012_00","2000-07-02",21.20,19.38,66.88,0.40]
["DFG012_00","2000-07-02",21.60,19.22,66.60,0.40]
["DFG012_00","2000-07-02",22.00,19.06,66.31,0.40]
["DFG012_00","2000-07-02",22.40,19.06,66.31,0.40]
["DFG012_00","2000-07-02",22.80,18.89,66.00,0.40]
["DFG012_00","2000-07-02",23.20,18.73,65.71,0.40]
["DFG012_00","2000-07-02",23.60,18.57,65.43,0.40]
["DFG014_00","2000-07-02",9.40,13.70,56.66,1.50]
["DFG014_00","2000-07-02",10.90,14.10,57.38,1.50]
["DFG014_00","2000-07-02",12.40,14.40,57.92,1.50]
["DFG014_00","2000-07-02",13.90,15.20,59.36,1.50]
["DFG014_00","2000-07-02",15.40,15.60,60.08,1.50]
["DFG014_00","2000-07-02",16.90,15.60,60.08,1.50]
["DFG014_00","2000-07-02",18.40,15.60,60.08,1.50]
["DFG014_00","2000-07-02",19.90,15.20,59.36,1.50]
["DFG014_00","2000-07-02",21.40,14.80,58.64,1.50]
["DFG014_00","2000-07-02",22.90,14.40,57.92,1.50]
["DFG013_00","2000-07-02",12.82,14.40,57.92,1.50]
["DFG013_00","2000-07-02",14.32,14.80,58.64,1.50]
["DFG013_00","2000-07-02",15.82,15.20,59.36,1.50]
["DFG013_00","2000-07-02",17.32,15.20,59.36,1.50]
["DFG013_00","2000-07-02",18.82,14.80,58.64,1.50]
["DFG013_00","2000-07-02",20.32,14.80,58.64,1.50]
["DFG013_00","2000-07-02",21.82,14.40,57.92,1.50]
["DFG013_00","2000-07-02",23.32,14.10,57.38,1.50]
["DFG026_00","2000-07-02",21.02,13.30,55.94,1.50]
["DFG026_00","2000-07-02",22.52,13.30,55.94,1.50]
["DFG013_00","2000-07-03",9.82,12.90,55.22,1.50]
["DFG027_00","2000-07-03",0.09,15.60,60.08,1.50]
["DFG016_00","2000-07-03",1.26,16.30,61.34,1.50]
["DFG016_00","2000-07-03",2.76,15.90,60.62,1.50]
["DFG016_00","2000-07-03",4.26,15.60,60.08,1.50]
["DFG016_00","2000-07-03",5.76,15.20,59.36,1.50]
["DFG016_00","2000-07-03",7.26,14.80,58.64,1.50]
["DFG016_00","2000-07-03",8.76,14.40,57.92,1.50]
["DFG016_00","2000-07-03",10.26,15.20,59.36,1.50]
["DFG027_00","2000-07-03",1.59,15.20,59.36,1.50]
["DFG027_00","2000-07-03",3.09,14.40,57.92,1.50]
["DFG012_00","2000-07-03",11.60,16.48,61.66,0.40]
["DFG012_00","2000-07-03",12.00,16.64,61.95,0.40]
["DFG016_00","2000-07-03",11.76,15.90,60.62,1.50]
["DFG016_00","2000-07-03",13.26,17.40,63.32,1.50]
["DFG016_00","2000-07-03",14.76,18.60,65.48,1.50]
["DFG016_00","2000-07-03",16.26,18.60,65.48,1.50]
["DFG016_00","2000-07-03",17.76,18.60,65.48,1.50]
["DFG016_00","2000-07-03",19.26,17.80,64.04,1.50]
["DFG016_00","2000-07-03",20.76,17.40,63.32,1.50]
["DFG016_00","2000-07-03",22.26,16.70,62.06,1.50]
["DFG016_00","2000-07-03",23.76,16.30,61.34,1.50]
["DFG027_00","2000-07-03",4.59,14.10,57.38,1.50]
["DFG027_00","2000-07-03",6.09,13.70,56.66,1.50]
["DFG027_00","2000-07-03",7.59,13.70,56.66,1.50]
["DFG027_00","2000-07-03",9.09,13.70,56.66,1.50]
["DFG027_00","2000-07-03",10.59,13.70,56.66,1.50]
["DFG027_00","2000-07-03",12.09,14.10,57.38,1.50]
["DFG027_00","2000-07-03",13.59,14.80,58.64,1.50]
["DFG027_00","2000-07-03",15.09,16.30,61.34,1.50]
["DFG027_00","2000-07-03",16.59,16.70,62.06,1.50]
["DFG027_00","2000-07-03",18.09,17.10,62.78,1.50]
["DFG027_00","2000-07-03",19.59,17.10,62.78,1.50]
["DFG027_00","2000-07-03",21.09,16.70,62.06,1.50]
["DFG027_00","2000-07-03",22.59,16.30,61.34,1.50]
["DFG012_00","2000-07-03",12.40,16.96,62.53,0.40]
["DFG012_00","2000-07-03",12.80,17.28,63.10,0.40]
["DFG012_00","2000-07-03",13.20,17.60,63.68,0.40]
["DFG012_00","2000-07-03",13.60,17.76,63.97,0.40]
["DFG012_00","2000-07-03",14.00,18.08,64.54,0.40]
["DFG012_00","2000-07-03",14.40,18.41,65.14,0.40]
["DFG012_00","2000-07-03",14.80,18.57,65.43,0.40]
["DFG012_00","2000-07-03",15.20,18.89,66.00,0.40]
["DFG012_00","2000-07-03",15.60,19.06,66.31,0.40]
["DFG031_00","2000-07-03",0.17,21.30,70.34,1.50]
["DFG031_00","2000-07-03",1.67,20.50,68.90,1.50]
["DFG031_00","2000-07-03",3.17,19.80,67.64,1.50]
["DFG031_00","2000-07-03",4.67,19.40,66.92,1.50]
["DFG031_00","2000-07-03",6.17,18.60,65.48,1.50]
["DFG031_00","2000-07-03",7.67,17.80,64.04,1.50]
["DFG031_00","2000-07-03",9.17,17.80,64.04,1.50]
["DFG031_00","2000-07-03",10.67,18.60,65.48,1.50]
["DFG031_00","2000-07-03",12.17,19.80,67.64,1.50]
["DFG031_00","2000-07-03",13.67,22.10,71.78,1.50]
["DFG031_00","2000-07-03",15.17,24.00,75.20,1.50]
["DFG031_00","2000-07-03",16.67,24.80,76.64,1.50]
["DFG031_00","2000-07-03",18.17,24.40,75.92,1.50]
["DFG031_00","2000-07-03",19.67,23.60,74.48,1.50]
["DFG031_00","2000-07-03",21.17,22.40,72.32,1.50]
["DFG031_00","2000-07-03",22.67,21.30,70.34,1.50]
["DFG012_00","2000-07-03",16.00,19.22,66.60,0.40]
["DFG012_00","2000-07-03",16.40,19.38,66.88,0.40]
["DFG012_00","2000-07-03",16.80,19.38,66.88,0.40]
["DFG012_00","2000-07-03",17.20,19.54,67.17,0.40]
["DFG012_00","2000-07-03",17.60,19.54,67.17,0.40]
["DFG012_00","2000-07-03",18.00,19.54,67.17,0.40]
["DFG012_00","2000-07-03",18.40,19.54,67.17,0.40]
["DFG032_00","2000-07-03",18.00,26.08,78.94,0.40]
["DFG032_00","2000-07-03",18.40,25.56,78.01,0.40]
["DFG032_00","2000-07-03",18.80,25.21,77.38,0.40]
["DFG032_00","2000-07-03",19.20,24.69,76.44,0.40]
["DFG032_00","2000-07-03",19.60,24.34,75.81,0.40]
["DFG032_00","2000-07-03",20.00,23.82,74.88,0.40]
["DFG032_00","2000-07-03",20.40,23.48,74.26,0.40]
["DFG032_00","2000-07-03",20.80,23.14,73.65,0.40]
["DFG032_00","2000-07-03",21.20,22.81,73.06,0.40]
["DFG012_00","2000-07-03",18.80,19.38,66.88,0.40]
["DFG012_00","2000-07-03",19.20,19.38,66.88,0.40]
["DFG012_00","2000-07-03",19.60,19.22,66.60,0.40]
["DFG012_00","2000-07-03",20.00,19.22,66.60,0.40]
["DFG012_00","2000-07-03",20.40,19.06,66.31,0.40]
["DFG012_00","2000-07-03",20.80,18.89,66.00,0.40]
["DFG012_00","2000-07-03",21.20,18.73,65.71,0.40]
["DFG012_00","2000-07-03",21.60,18.57,65.43,0.40]
["DFG012_00","2000-07-03",22.00,18.41,65.14,0.40]
["DFG012_00","2000-07-03",22.40,18.41,65.14,0.40]
["DFG012_00","2000-07-03",22.80,18.08,64.54,0.40]
["DFG012_00","2000-07-03",23.20,18.08,64.54,0.40]
["DFG012_00","2000-07-03",23.60,17.92,64.26,0.40]
["DFG032_00","2000-07-03",21.60,22.47,72.45,0.40]
["DFG032_00","2000-07-03",22.00,22.14,71.85,0.40]
["DFG032_00","2000-07-03",22.40,21.97,71.55,0.40]
["DFG032_00","2000-07-03",22.80,21.64,70.95,0.40]
["DFG032_00","2000-07-03",23.20,21.47,70.65,0.40]
["DFG032_00","2000-07-03",23.60,21.31,70.36,0.40]
["DFG020_00","2000-07-03",0.98,14.40,57.92,1.50]
["DFG020_00","2000-07-03",2.48,14.10,57.38,1.50]
["DFG020_00","2000-07-03",3.98,14.10,57.38,1.50]
["DFG020_00","2000-07-03",5.48,13.70,56.66,1.50]
["DFG020_00","2000-07-03",6.98,13.30,55.94,1.50]
["DFG020_00","2000-07-03",8.48,13.30,55.94,1.50]
["DFG020_00","2000-07-03",9.98,13.70,56.66,1.50]
["DFG020_00","2000-07-03",11.48,14.10,57.38,1.50]
["DFG020_00","2000-07-03",12.98,14.80,58.64,1.50]
["DFG020_00","2000-07-03",14.48,15.60,60.08,1.50]
["DFG020_00","2000-07-03",15.98,15.20,59.36,1.50]
["DFG020_00","2000-07-03",17.48,15.20,59.36,1.50]
["DFG020_00","2000-07-03",18.98,15.20,59.36,1.50]
["DFG020_00","2000-07-03",20.48,14.80,58.64,1.50]
["DFG020_00","2000-07-03",21.98,14.40,57.92,1.50]
["DFG020_00","2000-07-03",23.48,14.10,57.38,1.50]
["DFG034_00","2000-07-03",1.02,31.40,88.52,1.50]
["DFG034_00","2000-07-03",2.52,31.10,87.98,1.50]
["DFG034_00","2000-07-03",4.02,30.70,87.26,1.50]
["DFG034_00","2000-07-03",5.52,30.30,86.54,1.50]
["DFG034_00","2000-07-03",7.02,29.80,85.64,1.50]
["DFG034_00","2000-07-03",8.52,29.80,85.64,1.50]
["DFG034_00","2000-07-03",10.02,30.30,86.54,1.50]
["DFG034_00","2000-07-03",11.52,31.10,87.98,1.50]
["DFG034_00","2000-07-03",13.02,31.90,89.42,1.50]
["DFG034_00","2000-07-03",14.52,32.70,90.86,1.50]
["DFG034_00","2000-07-03",16.02,33.10,91.58,1.50]
["DFG034_00","2000-07-03",17.52,33.10,91.58,1.50]
["DFG034_00","2000-07-03",19.02,33.10,91.58,1.50]
["DFG034_00","2000-07-03",20.52,32.70,90.86,1.50]
["DFG034_00","2000-07-03",22.02,31.90,89.42,1.50]
["DFG034_00","2000-07-03",23.52,31.40,88.52,1.50]
["DFG015_00","2000-07-03",0.10,17.10,62.78,1.50]
["DFG015_00","2000-07-03",1.60,16.70,62.06,1.50]
["DFG015_00","2000-07-03",3.10,16.30,61.34,1.50]
["DFG015_00","2000-07-03",4.60,15.90,60.62,1.50]
["DFG015_00","2000-07-03",6.10,15.60,60.08,1.50]
["DFG015_00","2000-07-03",7.60,15.20,59.36,1.50]
["DFG015_00","2000-07-03",9.10,15.20,59.36,1.50]
["DFG015_00","2000-07-03",10.60,15.60,60.08,1.50]
["DFG015_00","2000-07-03",12.10,16.30,61.34,1.50]
["DFG015_00","2000-07-03",13.60,17.40,63.32,1.50]
["DFG015_00","2000-07-03",15.10,18.60,65.48,1.50]
["DFG015_00","2000-07-03",16.60,18.60,65.48,1.50]
["DFG015_00","2000-07-03",18.10,17.80,64.04,1.50]
["DFG015_00","2000-07-03",19.60,17.80,64.04,1.50]
["DFG015_00","2000-07-03",21.10,17.40,63.32,1.50]
["DFG015_00","2000-07-03",22.60,16.70,62.06,1.50]
["DFG013_00","2000-07-03",11.32,13.70,56.66,1.50]
["DFG013_00","2000-07-03",12.82,14.10,57.38,1.50]
["DFG013_00","2000-07-03",14.32,14.40,57.92,1.50]
["DFG013_00","2000-07-03",15.82,14.80,58.64,1.50]
["DFG013_00","2000-07-03",17.32,14.80,58.64,1.50]
["DFG013_00","2000-07-03",18.82,14.80,58.64,1.50]
["DFG013_00","2000-07-03",20.32,14.10,57.38,1.50]
["DFG013_00","2000-07-03",21.82,13.70,56.66,1.50]
["DFG013_00","2000-07-03",23.32,13.30,55.94,1.50]
["DFG035_00","2000-07-03",1.34,16.30,61.34,1.50]
["DFG035_00","2000-07-03",2.84,15.90,60.62,1.50]
["DFG035_00","2000-07-03",4.34,15.90,60.62,1.50]
["DFG035_00","2000-07-03",5.84,15.60,60.08,1.50]
["DFG035_00","2000-07-03",7.34,15.60,60.08,1.50]
["DFG035_00","2000-07-03",8.84,15.90,60.62,1.50]
["DFG035_00","2000-07-03",10.34,16.70,62.06,1.50]
["DFG035_00","2000-07-03",11.84,17.40,63.32,1.50]
["DFG035_00","2000-07-03",13.34,18.60,65.48,1.50]
["DFG035_00","2000-07-03",14.84,19.00,66.20,1.50]
["DFG035_00","2000-07-03",16.34,18.20,64.76,1.50]
["DFG035_00","2000-07-03",17.84,17.10,62.78,1.50]
["DFG035_00","2000-07-03",19.34,16.70,62.06,1.50]
["DFG035_00","2000-07-03",20.84,16.70,62.06,1.50]
["DFG035_00","2000-07-03",22.34,16.30,61.34,1.50]
["DFG035_00","2000-07-03",23.84,15.90,60.62,1.50]
["DFG033_00","2000-07-03",0.34,19.00,66.20,1.50]
["DFG033_00","2000-07-03",1.84,18.60,65.48,1.50]
["DFG033_00","2000-07-03",3.34,18.60,65.48,1.50]
["DFG033_00","2000-07-03",4.84,18.20,64.76,1.50]
["DFG033_00","2000-07-03",6.34,17.80,64.04,1.50]
["DFG033_00","2000-07-03",7.84,17.80,64.04,1.50]
["DFG033_00","2000-07-03",9.34,17.80,64.04,1.50]
["DFG033_00","2000-07-03",10.84,17.80,64.04,1.50]
["DFG033_00","2000-07-03",12.34,19.00,66.20,1.50]
["DFG033_00","2000-07-03",13.84,19.40,66.92,1.50]
["DFG033_00","2000-07-03",15.34,19.80,67.64,1.50]
["DFG033_00","2000-07-03",16.84,19.80,67.64,1.50]
["DFG033_00","2000-07-03",18.34,19.40,66.92,1.50]
["DFG033_00","2000-07-03",19.84,19.40,66.92,1.50]
["DFG033_00","2000-07-03",21.34,19.00,66.20,1.50]
["DFG033_00","2000-07-03",22.84,18.60,65.48,1.50]
["DFG007_00","2000-07-03",0.23,18.60,65.48,1.50]
["DFG007_00","2000-07-03",1.73,18.20,64.76,1.50]
["DFG007_00","2000-07-03",3.23,17.80,64.04,1.50]
["DFG007_00","2000-07-03",4.73,17.40,63.32,1.50]
["DFG038_00","2000-07-03",1.39,16.70,62.06,1.50]
["DFG038_00","2000-07-03",2.89,16.30,61.34,1.50]
["DFG038_00","2000-07-03",4.39,15.90,60.62,1.50]
["DFG038_00","2000-07-03",5.89,15.60,60.08,1.50]
["DFG038_00","2000-07-03",7.39,15.60,60.08,1.50]
["DFG038_00","2000-07-03",8.89,15.60,60.08,1.50]
["DFG038_00","2000-07-03",10.39,15.90,60.62,1.50]
["DFG038_00","2000-07-03",11.89,16.30,61.34,1.50]
["DFG038_00","2000-07-03",13.39,17.40,63.32,1.50]
["DFG038_00","2000-07-03",14.89,18.60,65.48,1.50]
["DFG038_00","2000-07-03",16.39,18.20,64.76,1.50]
["DFG038_00","2000-07-03",17.89,17.80,64.04,1.50]
["DFG038_00","2000-07-03",19.39,17.80,64.04,1.50]
["DFG038_00","2000-07-03",20.89,17.40,63.32,1.50]
["DFG038_00","2000-07-03",22.39,17.10,62.78,1.50]
["DFG038_00","2000-07-03",23.89,16.30,61.34,1.50]
["DFG007_00","2000-07-03",6.23,17.10,62.78,1.50]
["DFG007_00","2000-07-03",7.73,17.10,62.78,1.50]
["DFG007_00","2000-07-03",9.23,17.10,62.78,1.50]
["DFG007_00","2000-07-03",10.73,17.40,63.32,1.50]
["DFG007_00","2000-07-03",12.23,17.80,64.04,1.50]
["DFG007_00","2000-07-03",13.73,18.60,65.48,1.50]
["DFG007_00","2000-07-03",15.23,19.40,66.92,1.50]
["DFG007_00","2000-07-03",16.73,19.40,66.92,1.50]
["DFG007_00","2000-07-03",18.23,19.40,66.92,1.50]
["DFG007_00","2000-07-03",19.73,19.00,66.20,1.50]
["DFG007_00","2000-07-03",21.23,18.60,65.48,1.50]
["DFG007_00","2000-07-03",22.73,17.80,64.04,1.50]
["DFG032_00","2000-07-03",0.00,21.64,70.95,0.40]
["DFG032_00","2000-07-03",0.40,21.47,70.65,0.40]
["DFG032_00","2000-07-03",0.80,21.31,70.36,0.40]
["DFG032_00","2000-07-03",1.20,20.97,69.75,0.40]
["DFG032_00","2000-07-03",1.60,20.97,69.75,0.40]
["DFG032_00","2000-07-03",2.00,20.64,69.15,0.40]
["DFG032_00","2000-07-03",2.40,20.48,68.86,0.40]
["DFG032_00","2000-07-03",2.80,20.32,68.58,0.40]
["DFG032_00","2000-07-03",3.20,20.16,68.29,0.40]
["DFG032_00","2000-07-03",3.60,19.99,67.98,0.40]
["DFG032_00","2000-07-03",4.00,19.83,67.69,0.40]
["DFG032_00","2000-07-03",4.40,19.67,67.41,0.40]
["DFG032_00","2000-07-03",4.80,19.51,67.12,0.40]
["DFG032_00","2000-07-03",5.20,19.34,66.81,0.40]
["DFG032_00","2000-07-03",5.60,19.18,66.52,0.40]
["DFG032_00","2000-07-03",6.00,19.02,66.24,0.40]
["DFG032_00","2000-07-03",6.40,18.86,65.95,0.40]
["DFG032_00","2000-07-03",6.80,18.70,65.66,0.40]
["DFG032_00","2000-07-03",7.20,18.70,65.66,0.40]
["DFG032_00","2000-07-03",7.60,18.54,65.37,0.40]
["DFG032_00","2000-07-03",8.00,18.70,65.66,0.40]
["DFG032_00","2000-07-03",8.40,18.70,65.66,0.40]
["DFG032_00","2000-07-03",8.80,18.86,65.95,0.40]
["DFG032_00","2000-07-03",9.20,19.18,66.52,0.40]
["DFG032_00","2000-07-03",9.60,19.51,67.12,0.40]
["DFG032_00","2000-07-03",10.00,20.32,68.58,0.40]
["DFG032_00","2000-07-03",10.40,20.16,68.29,0.40]
["DFG032_00","2000-07-03",10.80,20.32,68.58,0.40]
["DFG032_00","2000-07-03",11.20,20.64,69.15,0.40]
["DFG017_00","2000-07-03",0.62,17.40,63.32,1.50]
["DFG017_00","2000-07-03",2.12,17.10,62.78,1.50]
["DFG017_00","2000-07-03",3.62,16.30,61.34,1.50]
["DFG017_00","2000-07-03",5.12,15.90,60.62,1.50]
["DFG017_00","2000-07-03",6.62,15.60,60.08,1.50]
["DFG017_00","2000-07-03",8.12,15.20,59.36,1.50]
["DFG017_00","2000-07-03",9.62,15.60,60.08,1.50]
["DFG017_00","2000-07-03",11.12,16.30,61.34,1.50]
["DFG017_00","2000-07-03",12.62,18.60,65.48,1.50]
["DFG017_00","2000-07-03",14.12,20.50,68.90,1.50]
["DFG017_00","2000-07-03",15.62,21.30,70.34,1.50]
["DFG017_00","2000-07-03",17.12,20.90,69.62,1.50]
["DFG017_00","2000-07-03",18.62,19.80,67.64,1.50]
["DFG017_00","2000-07-03",20.12,18.60,65.48,1.50]
["DFG017_00","2000-07-03",21.62,18.20,64.76,1.50]
["DFG017_00","2000-07-03",23.12,17.40,63.32,1.50]
["DFG012_00","2000-07-03",0.00,18.41,65.14,0.40]
["DFG012_00","2000-07-03",0.40,18.24,64.83,0.40]
["DFG012_00","2000-07-03",0.80,18.24,64.83,0.40]
["DFG012_00","2000-07-03",1.20,18.08,64.54,0.40]
["DFG012_00","2000-07-03",1.60,17.92,64.26,0.40]
["DFG012_00","2000-07-03",2.00,17.76,63.97,0.40]
["DFG012_00","2000-07-03",2.40,17.60,63.68,0.40]
["DFG014_00","2000-07-03",0.40,14.40,57.92,1.50]
["DFG014_00","2000-07-03",1.90,14.10,57.38,1.50]
["DFG014_00","2000-07-03",3.40,13.70,56.66,1.50]
["DFG014_00","2000-07-03",4.90,13.70,56.66,1.50]
["DFG014_00","2000-07-03",6.40,13.30,55.94,1.50]
["DFG014_00","2000-07-03",7.90,13.30,55.94,1.50]
["DFG014_00","2000-07-03",9.40,13.70,56.66,1.50]
["DFG014_00","2000-07-03",10.90,13.70,56.66,1.50]
["DFG014_00","2000-07-03",12.40,14.10,57.38,1.50]
["DFG014_00","2000-07-03",13.90,14.80,58.64,1.50]
["DFG014_00","2000-07-03",15.40,15.20,59.36,1.50]
["DFG014_00","2000-07-03",16.90,15.20,59.36,1.50]
["DFG014_00","2000-07-03",18.40,15.20,59.36,1.50]
["DFG014_00","2000-07-03",19.90,14.80,58.64,1.50]
["DFG014_00","2000-07-03",21.40,14.40,57.92,1.50]
["DFG014_00","2000-07-03",22.90,14.10,57.38,1.50]
["DFG012_00","2000-07-03",2.80,17.44,63.39,0.40]
["DFG012_00","2000-07-03",3.20,17.28,63.10,0.40]
["DFG012_00","2000-07-03",3.60,17.12,62.82,0.40]
["DFG012_00","2000-07-03",4.00,17.12,62.82,0.40]
["DFG012_00","2000-07-03",4.40,16.96,62.53,0.40]
["DFG012_00","2000-07-03",4.80,16.80,62.24,0.40]
["DFG013_00","2000-07-03",0.82,13.70,56.66,1.50]
["DFG013_00","2000-07-03",2.32,13.30,55.94,1.50]
["DFG013_00","2000-07-03",3.82,13.30,55.94,1.50]
["DFG013_00","2000-07-03",5.32,12.90,55.22,1.50]
["DFG013_00","2000-07-03",6.82,12.50,54.50,1.50]
["DFG013_00","2000-07-03",8.32,12.50,54.50,1.50]
["DFG026_00","2000-07-03",0.02,12.90,55.22,1.50]
["DFG026_00","2000-07-03",1.52,12.90,55.22,1.50]
["DFG026_00","2000-07-03",3.02,12.50,54.50,1.50]
["DFG026_00","2000-07-03",4.52,12.50,54.50,1.50]
["DFG026_00","2000-07-03",6.02,12.50,54.50,1.50]
["DFG026_00","2000-07-03",7.52,12.50,54.50,1.50]
["DFG026_00","2000-07-03",9.02,12.90,55.22,1.50]
["DFG026_00","2000-07-03",10.52,13.30,55.94,1.50]
["DFG026_00","2000-07-03",12.02,13.30,55.94,1.50]
["DFG026_00","2000-07-03",13.52,13.30,55.94,1.50]
["DFG026_00","2000-07-03",15.02,13.70,56.66,1.50]
["DFG026_00","2000-07-03",16.52,14.10,57.38,1.50]
["DFG026_00","2000-07-03",18.02,14.10,57.38,1.50]
["DFG026_00","2000-07-03",19.52,13.70,56.66,1.50]
["DFG026_00","2000-07-03",21.02,13.30,55.94,1.50]
["DFG026_00","2000-07-03",22.52,13.30,55.94,1.50]
["DFG012_00","2000-07-03",5.20,16.64,61.95,0.40]
["DFG012_00","2000-07-03",5.60,16.48,61.66,0.40]
["DFG012_00","2000-07-03",6.00,16.33,61.39,0.40]
["DFG012_00","2000-07-03",6.40,16.17,61.11,0.40]
["DFG012_00","2000-07-03",6.80,16.17,61.11,0.40]
["DFG012_00","2000-07-03",7.20,16.01,60.82,0.40]
["DFG012_00","2000-07-03",7.60,15.85,60.53,0.40]
["DFG012_00","2000-07-03",8.00,15.85,60.53,0.40]
["DFG012_00","2000-07-03",8.40,15.85,60.53,0.40]
["DFG012_00","2000-07-03",8.80,15.85,60.53,0.40]
["DFG012_00","2000-07-03",9.20,15.85,60.53,0.40]
["DFG012_00","2000-07-03",9.60,15.85,60.53,0.40]
["DFG012_00","2000-07-03",10.00,15.85,60.53,0.40]
["DFG012_00","2000-07-03",10.40,16.01,60.82,0.40]
["DFG012_00","2000-07-03",10.80,16.17,61.11,0.40]
["DFG012_00","2000-07-03",11.20,16.33,61.39,0.40]
["DFG032_00","2000-07-03",11.60,21.64,70.95,0.40]
["DFG032_00","2000-07-03",12.00,22.31,72.16,0.40]
["DFG032_00","2000-07-03",12.40,22.64,72.75,0.40]
["DFG032_00","2000-07-03",12.80,23.14,73.65,0.40]
["DFG032_00","2000-07-03",13.20,23.99,75.18,0.40]
["DFG032_00","2000-07-03",13.60,24.52,76.14,0.40]
["DFG032_00","2000-07-03",14.00,24.86,76.75,0.40]
["DFG032_00","2000-07-03",14.40,25.21,77.38,0.40]
["DFG032_00","2000-07-03",14.80,25.56,78.01,0.40]
["DFG032_00","2000-07-03",15.20,25.90,78.62,0.40]
["DFG032_00","2000-07-03",15.60,26.26,79.27,0.40]
["DFG032_00","2000-07-03",16.00,26.43,79.57,0.40]
["DFG032_00","2000-07-03",16.40,26.61,79.90,0.40]
["DFG032_00","2000-07-03",16.80,26.61,79.90,0.40]
["DFG032_00","2000-07-03",17.20,26.43,79.57,0.40]
["DFG032_00","2000-07-03",17.60,26.26,79.27,0.40]
["DFG014_00","2000-07-04",9.40,14.10,57.38,1.50]
["DFG017_00","2000-07-04",21.62,18.20,64.76,1.50]
["DFG014_00","2000-07-04",10.90,14.40,57.92,1.50]
["DFG014_00","2000-07-04",12.40,14.80,58.64,1.50]
["DFG014_00","2000-07-04",13.90,15.60,60.08,1.50]
["DFG014_00","2000-07-04",15.40,15.60,60.08,1.50]
["DFG014_00","2000-07-04",16.90,15.60,60.08,1.50]
["DFG014_00","2000-07-04",18.40,15.20,59.36,1.50]
["DFG014_00","2000-07-04",19.90,14.80,58.64,1.50]
["DFG014_00","2000-07-04",21.40,14.40,57.92,1.50]
["DFG014_00","2000-07-04",22.90,14.10,57.38,1.50]
["DFG016_00","2000-07-04",1.26,15.60,60.08,1.50]
["DFG016_00","2000-07-04",2.76,15.20,59.36,1.50]
["DFG016_00","2000-07-04",4.26,14.80,58.64,1.50]
["DFG016_00","2000-07-04",5.76,14.40,57.92,1.50]
["DFG016_00","2000-07-04",7.26,14.40,57.92,1.50]
["DFG016_00","2000-07-04",8.76,14.40,57.92,1.50]
["DFG027_00","2000-07-04",0.09,15.60,60.08,1.50]
["DFG027_00","2000-07-04",1.59,15.20,59.36,1.50]
["DFG027_00","2000-07-04",3.09,14.80,58.64,1.50]
["DFG027_00","2000-07-04",4.59,14.40,57.92,1.50]
["DFG033_00","2000-07-04",15.34,20.20,68.36,1.50]
["DFG033_00","2000-07-04",16.84,19.80,67.64,1.50]
["DFG033_00","2000-07-04",18.34,19.80,67.64,1.50]
["DFG033_00","2000-07-04",19.84,19.40,66.92,1.50]
["DFG033_00","2000-07-04",21.34,19.00,66.20,1.50]
["DFG033_00","2000-07-04",22.84,18.60,65.48,1.50]
["DFG027_00","2000-07-04",6.09,14.10,57.38,1.50]
["DFG027_00","2000-07-04",7.59,13.70,56.66,1.50]
["DFG027_00","2000-07-04",9.09,13.70,56.66,1.50]
["DFG027_00","2000-07-04",10.59,14.10,57.38,1.50]
["DFG027_00","2000-07-04",12.09,14.80,58.64,1.50]
["DFG027_00","2000-07-04",13.59,15.60,60.08,1.50]
["DFG027_00","2000-07-04",15.09,16.30,61.34,1.50]
["DFG027_00","2000-07-04",16.59,17.40,63.32,1.50]
["DFG031_00","2000-07-04",0.17,20.50,68.90,1.50]
["DFG031_00","2000-07-04",1.67,19.80,67.64,1.50]
["DFG031_00","2000-07-04",3.17,19.00,66.20,1.50]
["DFG031_00","2000-07-04",4.67,18.60,65.48,1.50]
["DFG031_00","2000-07-04",6.17,17.80,64.04,1.50]
["DFG031_00","2000-07-04",7.67,17.40,63.32,1.50]
["DFG031_00","2000-07-04",9.17,17.10,62.78,1.50]
["DFG031_00","2000-07-04",10.67,18.60,65.48,1.50]
["DFG031_00","2000-07-04",12.17,20.50,68.90,1.50]
["DFG031_00","2000-07-04",13.67,22.80,73.04,1.50]
["DFG031_00","2000-07-04",15.17,24.80,76.64,1.50]
["DFG031_00","2000-07-04",16.67,25.60,78.08,1.50]
["DFG031_00","2000-07-04",18.17,25.20,77.36,1.50]
["DFG031_00","2000-07-04",19.67,24.00,75.20,1.50]
["DFG031_00","2000-07-04",21.17,22.40,72.32,1.50]
["DFG031_00","2000-07-04",22.67,21.70,71.06,1.50]
["DFG012_00","2000-07-04",0.00,17.76,63.97,0.40]
["DFG012_00","2000-07-04",0.40,17.76,63.97,0.40]
["DFG012_00","2000-07-04",0.80,17.60,63.68,0.40]
["DFG032_00","2000-07-04",0.00,20.97,69.75,0.40]
["DFG032_00","2000-07-04",0.40,20.81,69.46,0.40]
["DFG032_00","2000-07-04",0.80,20.64,69.15,0.40]
["DFG032_00","2000-07-04",1.20,20.48,68.86,0.40]
["DFG032_00","2000-07-04",1.60,20.32,68.58,0.40]
["DFG017_00","2000-07-04",23.12,17.80,64.04,1.50]
["DFG012_00","2000-07-04",1.20,17.44,63.39,0.40]
["DFG012_00","2000-07-04",1.60,17.28,63.10,0.40]
["DFG012_00","2000-07-04",2.00,17.12,62.82,0.40]
["DFG012_00","2000-07-04",2.40,17.12,62.82,0.40]
["DFG012_00","2000-07-04",2.80,16.96,62.53,0.40]
["DFG012_00","2000-07-04",3.20,16.80,62.24,0.40]
["DFG012_00","2000-07-04",3.60,16.64,61.95,0.40]
["DFG012_00","2000-07-04",4.00,16.48,61.66,0.40]
["DFG012_00","2000-07-04",4.40,16.33,61.39,0.40]
["DFG012_00","2000-07-04",4.80,16.17,61.11,0.40]
["DFG012_00","2000-07-04",5.20,16.01,60.82,0.40]
["DFG012_00","2000-07-04",5.60,16.01,60.82,0.40]
["DFG012_00","2000-07-04",6.00,15.85,60.53,0.40]
["DFG012_00","2000-07-04",6.40,15.69,60.24,0.40]
["DFG012_00","2000-07-04",6.80,15.53,59.95,0.40]
["DFG012_00","2000-07-04",7.20,15.53,59.95,0.40]
["DFG032_00","2000-07-04",2.00,20.16,68.29,0.40]
["DFG032_00","2000-07-04",2.40,19.99,67.98,0.40]
["DFG032_00","2000-07-04",2.80,19.83,67.69,0.40]
["DFG032_00","2000-07-04",3.20,19.67,67.41,0.40]
["DFG032_00","2000-07-04",3.60,19.51,67.12,0.40]
["DFG032_00","2000-07-04",4.00,19.34,66.81,0.40]
["DFG032_00","2000-07-04",4.40,19.18,66.52,0.40]
["DFG032_00","2000-07-04",4.80,19.02,66.24,0.40]
["DFG012_00","2000-07-04",7.60,15.38,59.68,0.40]
["DFG012_00","2000-07-04",8.00,15.38,59.68,0.40]
["DFG012_00","2000-07-04",8.40,15.38,59.68,0.40]
["DFG012_00","2000-07-04",8.80,15.38,59.68,0.40]
["DFG012_00","2000-07-04",9.20,15.38,59.68,0.40]
["DFG012_00","2000-07-04",9.60,15.38,59.68,0.40]
["DFG012_00","2000-07-04",10.00,15.53,59.95,0.40]
["DFG012_00","2000-07-04",10.40,15.69,60.24,0.40]
["DFG012_00","2000-07-04",10.80,15.85,60.53,0.40]
["DFG012_00","2000-07-04",11.20,16.17,61.11,0.40]
["DFG012_00","2000-07-04",11.60,16.33,61.39,0.40]
["DFG012_00","2000-07-04",12.00,16.64,61.95,0.40]
["DFG012_00","2000-07-04",12.40,16.96,62.53,0.40]
["DFG012_00","2000-07-04",12.80,17.28,63.10,0.40]
["DFG032_00","2000-07-04",5.20,18.86,65.95,0.40]
["DFG032_00","2000-07-04",5.60,18.70,65.66,0.40]
["DFG032_00","2000-07-04",6.00,18.54,65.37,0.40]
["DFG032_00","2000-07-04",6.40,18.54,65.37,0.40]
["DFG032_00","2000-07-04",6.80,18.38,65.08,0.40]
["DFG032_00","2000-07-04",7.20,18.38,65.08,0.40]
["DFG032_00","2000-07-04",7.60,18.22,64.80,0.40]
["DFG032_00","2000-07-04",8.00,18.38,65.08,0.40]
["DFG032_00","2000-07-04",8.40,18.38,65.08,0.40]
["DFG032_00","2000-07-04",8.80,18.54,65.37,0.40]
["DFG032_00","2000-07-04",9.20,18.70,65.66,0.40]
["DFG032_00","2000-07-04",9.60,19.34,66.81,0.40]
["DFG032_00","2000-07-04",10.00,19.99,67.98,0.40]
["DFG032_00","2000-07-04",10.40,20.64,69.15,0.40]
["DFG032_00","2000-07-04",10.80,21.31,70.36,0.40]
["DFG016_00","2000-07-04",10.26,15.20,59.36,1.50]
["DFG016_00","2000-07-04",11.76,16.70,62.06,1.50]
["DFG016_00","2000-07-04",13.26,18.20,64.76,1.50]
["DFG016_00","2000-07-04",14.76,19.00,66.20,1.50]
["DFG016_00","2000-07-04",16.26,19.00,66.20,1.50]
["DFG016_00","2000-07-04",17.76,19.00,66.20,1.50]
["DFG016_00","2000-07-04",19.26,18.20,64.76,1.50]
["DFG016_00","2000-07-04",20.76,17.40,63.32,1.50]
["DFG016_00","2000-07-04",22.26,17.10,62.78,1.50]
["DFG016_00","2000-07-04",23.76,16.30,61.34,1.50]
["DFG012_00","2000-07-04",13.20,17.60,63.68,0.40]
["DFG012_00","2000-07-04",13.60,17.92,64.26,0.40]
["DFG012_00","2000-07-04",14.00,18.08,64.54,0.40]
["DFG012_00","2000-07-04",14.40,18.41,65.14,0.40]
["DFG012_00","2000-07-04",14.80,18.57,65.43,0.40]
["DFG012_00","2000-07-04",15.20,18.89,66.00,0.40]
["DFG027_00","2000-07-04",18.09,17.40,63.32,1.50]
["DFG027_00","2000-07-04",19.59,17.10,62.78,1.50]
["DFG027_00","2000-07-04",21.09,17.10,62.78,1.50]
["DFG027_00","2000-07-04",22.59,16.30,61.34,1.50]
["DFG012_00","2000-07-04",15.60,19.06,66.31,0.40]
["DFG012_00","2000-07-04",16.00,19.22,66.60,0.40]
["DFG012_00","2000-07-04",16.40,19.38,66.88,0.40]
["DFG012_00","2000-07-04",16.80,19.38,66.88,0.40]
["DFG012_00","2000-07-04",17.20,19.54,67.17,0.40]
["DFG012_00","2000-07-04",17.60,19.54,67.17,0.40]
["DFG012_00","2000-07-04",18.00,19.54,67.17,0.40]
["DFG012_00","2000-07-04",18.40,19.54,67.17,0.40]
["DFG012_00","2000-07-04",18.80,19.38,66.88,0.40]
["DFG012_00","2000-07-04",19.20,19.38,66.88,0.40]
["DFG012_00","2000-07-04",19.60,19.22,66.60,0.40]
["DFG012_00","2000-07-04",20.00,19.06,66.31,0.40]
["DFG032_00","2000-07-04",11.20,21.97,71.55,0.40]
["DFG032_00","2000-07-04",11.60,22.64,72.75,0.40]
["DFG032_00","2000-07-04",12.00,23.14,73.65,0.40]
["DFG032_00","2000-07-04",12.40,23.82,74.88,0.40]
["DFG032_00","2000-07-04",12.80,24.52,76.14,0.40]
["DFG032_00","2000-07-04",13.20,25.04,77.07,0.40]
["DFG032_00","2000-07-04",13.60,25.56,78.01,0.40]
["DFG032_00","2000-07-04",14.00,25.90,78.62,0.40]
["DFG032_00","2000-07-04",14.40,26.26,79.27,0.40]
["DFG032_00","2000-07-04",14.80,26.61,79.90,0.40]
["DFG032_00","2000-07-04",15.20,26.96,80.53,0.40]
["DFG032_00","2000-07-04",15.60,27.14,80.85,0.40]
["DFG032_00","2000-07-04",16.00,27.32,81.18,0.40]
["DFG032_00","2000-07-04",16.40,27.14,80.85,0.40]
["DFG032_00","2000-07-04",16.80,26.96,80.53,0.40]
["DFG032_00","2000-07-04",17.20,26.96,80.53,0.40]
["DFG020_00","2000-07-04",0.98,13.70,56.66,1.50]
["DFG020_00","2000-07-04",2.48,13.70,56.66,1.50]
["DFG020_00","2000-07-04",3.98,13.30,55.94,1.50]
["DFG020_00","2000-07-04",5.48,12.90,55.22,1.50]
["DFG020_00","2000-07-04",6.98,12.90,55.22,1.50]
["DFG020_00","2000-07-04",8.48,12.90,55.22,1.50]
["DFG020_00","2000-07-04",9.98,13.30,55.94,1.50]
["DFG020_00","2000-07-04",11.48,14.10,57.38,1.50]
["DFG020_00","2000-07-04",12.98,14.80,58.64,1.50]
["DFG020_00","2000-07-04",14.48,15.60,60.08,1.50]
["DFG020_00","2000-07-04",15.98,15.20,59.36,1.50]
["DFG020_00","2000-07-04",17.48,15.20,59.36,1.50]
["DFG020_00","2000-07-04",18.98,15.20,59.36,1.50]
["DFG020_00","2000-07-04",20.48,14.80,58.64,1.50]
["DFG020_00","2000-07-04",21.98,14.40,57.92,1.50]
["DFG020_00","2000-07-04",23.48,14.40,57.92,1.50]
["DFG012_00","2000-07-04",20.40,18.89,66.00,0.40]
["DFG012_00","2000-07-04",20.80,18.73,65.71,0.40]
["DFG012_00","2000-07-04",21.20,18.73,65.71,0.40]
["DFG012_00","2000-07-04",21.60,18.57,65.43,0.40]
["DFG012_00","2000-07-04",22.00,18.41,65.14,0.40]
["DFG012_00","2000-07-04",22.40,18.24,64.83,0.40]
["DFG012_00","2000-07-04",22.80,18.24,64.83,0.40]
["DFG012_00","2000-07-04",23.20,18.08,64.54,0.40]
["DFG012_00","2000-07-04",23.60,17.92,64.26,0.40]
["DFG032_00","2000-07-04",17.60,26.61,79.90,0.40]
["DFG032_00","2000-07-04",18.00,26.26,79.27,0.40]
["DFG032_00","2000-07-04",18.40,25.73,78.31,0.40]
["DFG032_00","2000-07-04",18.80,25.38,77.68,0.40]
["DFG032_00","2000-07-04",19.20,24.86,76.75,0.40]
["DFG032_00","2000-07-04",19.60,24.34,75.81,0.40]
["DFG032_00","2000-07-04",20.00,23.99,75.18,0.40]
["DFG032_00","2000-07-04",20.40,23.48,74.26,0.40]
["DFG032_00","2000-07-04",20.80,22.97,73.35,0.40]
["DFG032_00","2000-07-04",21.20,22.64,72.75,0.40]
["DFG032_00","2000-07-04",21.60,22.31,72.16,0.40]
["DFG032_00","2000-07-04",22.00,21.97,71.55,0.40]
["DFG032_00","2000-07-04",22.40,21.64,70.95,0.40]
["DFG032_00","2000-07-04",22.80,21.47,70.65,0.40]
["DFG032_00","2000-07-04",23.20,21.14,70.05,0.40]
["DFG032_00","2000-07-04",23.60,21.14,70.05,0.40]
["DFG034_00","2000-07-04",1.02,31.10,87.98,1.50]
["DFG034_00","2000-07-04",2.52,30.70,87.26,1.50]
["DFG034_00","2000-07-04",4.02,30.30,86.54,1.50]
["DFG034_00","2000-07-04",5.52,30.30,86.54,1.50]
["DFG015_00","2000-07-04",0.10,16.30,61.34,1.50]
["DFG015_00","2000-07-04",1.60,15.90,60.62,1.50]
["DFG015_00","2000-07-04",3.10,15.60,60.08,1.50]
["DFG015_00","2000-07-04",4.60,15.20,59.36,1.50]
["DFG015_00","2000-07-04",6.10,15.20,59.36,1.50]
["DFG015_00","2000-07-04",7.60,14.80,58.64,1.50]
["DFG015_00","2000-07-04",9.10,14.80,58.64,1.50]
["DFG015_00","2000-07-04",10.60,15.20,59.36,1.50]
["DFG015_00","2000-07-04",12.10,16.30,61.34,1.50]
["DFG015_00","2000-07-04",13.60,17.80,64.04,1.50]
["DFG015_00","2000-07-04",15.10,18.60,65.48,1.50]
["DFG015_00","2000-07-04",16.60,19.00,66.20,1.50]
["DFG015_00","2000-07-04",18.10,18.20,64.76,1.50]
["DFG015_00","2000-07-04",19.60,17.80,64.04,1.50]
["DFG015_00","2000-07-04",21.10,17.40,63.32,1.50]
["DFG015_00","2000-07-04",22.60,17.10,62.78,1.50]
["DFG034_00","2000-07-04",7.02,29.80,85.64,1.50]
["DFG013_00","2000-07-04",0.82,13.30,55.94,1.50]
["DFG013_00","2000-07-04",2.32,13.30,55.94,1.50]
["DFG013_00","2000-07-04",3.82,12.90,55.22,1.50]
["DFG013_00","2000-07-04",5.32,12.90,55.22,1.50]
["DFG013_00","2000-07-04",6.82,12.90,55.22,1.50]
["DFG013_00","2000-07-04",8.32,12.90,55.22,1.50]
["DFG013_00","2000-07-04",9.82,13.30,55.94,1.50]
["DFG013_00","2000-07-04",11.32,14.10,57.38,1.50]
["DFG013_00","2000-07-04",12.82,14.40,57.92,1.50]
["DFG013_00","2000-07-04",14.32,14.80,58.64,1.50]
["DFG013_00","2000-07-04",15.82,14.80,58.64,1.50]
["DFG013_00","2000-07-04",17.32,15.20,59.36,1.50]
["DFG013_00","2000-07-04",18.82,14.80,58.64,1.50]
["DFG013_00","2000-07-04",20.32,14.10,57.38,1.50]
["DFG013_00","2000-07-04",21.82,13.70,56.66,1.50]
["DFG013_00","2000-07-04",23.32,13.30,55.94,1.50]
["DFG034_00","2000-07-04",8.52,30.30,86.54,1.50]
["DFG034_00","2000-07-04",10.02,31.10,87.98,1.50]
["DFG034_00","2000-07-04",11.52,31.40,88.52,1.50]
["DFG034_00","2000-07-04",13.02,32.70,90.86,1.50]
["DFG034_00","2000-07-04",14.52,33.10,91.58,1.50]
["DFG034_00","2000-07-04",16.02,33.60,92.48,1.50]
["DFG034_00","2000-07-04",17.52,33.60,92.48,1.50]
["DFG034_00","2000-07-04",19.02,33.10,91.58,1.50]
["DFG034_00","2000-07-04",20.52,32.70,90.86,1.50]
["DFG034_00","2000-07-04",22.02,31.90,89.42,1.50]
["DFG034_00","2000-07-04",23.52,31.40,88.52,1.50]
["DFG035_00","2000-07-04",1.34,15.90,60.62,1.50]
["DFG035_00","2000-07-04",2.84,15.90,60.62,1.50]
["DFG035_00","2000-07-04",4.34,15.60,60.08,1.50]
["DFG035_00","2000-07-04",5.84,15.60,60.08,1.50]
["DFG035_00","2000-07-04",7.34,15.60,60.08,1.50]
["DFG035_00","2000-07-04",8.84,15.90,60.62,1.50]
["DFG035_00","2000-07-04",10.34,16.70,62.06,1.50]
["DFG035_00","2000-07-04",11.84,18.20,64.76,1.50]
["DFG035_00","2000-07-04",13.34,19.40,66.92,1.50]
["DFG035_00","2000-07-04",14.84,19.40,66.92,1.50]
["DFG035_00","2000-07-04",16.34,18.60,65.48,1.50]
["DFG035_00","2000-07-04",17.84,17.40,63.32,1.50]
["DFG035_00","2000-07-04",19.34,16.70,62.06,1.50]
["DFG035_00","2000-07-04",20.84,16.70,62.06,1.50]
["DFG035_00","2000-07-04",22.34,16.30,61.34,1.50]
["DFG035_00","2000-07-04",23.84,15.90,60.62,1.50]
["DFG033_00","2000-07-04",0.34,18.60,65.48,1.50]
["DFG033_00","2000-07-04",1.84,18.20,64.76,1.50]
["DFG033_00","2000-07-04",3.34,17.80,64.04,1.50]
["DFG033_00","2000-07-04",4.84,17.80,64.04,1.50]
["DFG033_00","2000-07-04",6.34,17.40,63.32,1.50]
["DFG033_00","2000-07-04",7.84,17.40,63.32,1.50]
["DFG033_00","2000-07-04",9.34,17.40,63.32,1.50]
["DFG033_00","2000-07-04",10.84,18.20,64.76,1.50]
["DFG033_00","2000-07-04",12.34,19.40,66.92,1.50]
["DFG033_00","2000-07-04",13.84,19.80,67.64,1.50]
["DFG038_00","2000-07-04",1.39,16.30,61.34,1.50]
["DFG038_00","2000-07-04",2.89,15.90,60.62,1.50]
["DFG038_00","2000-07-04",4.39,15.90,60.62,1.50]
["DFG038_00","2000-07-04",5.89,15.60,60.08,1.50]
["DFG038_00","2000-07-04",7.39,15.60,60.08,1.50]
["DFG038_00","2000-07-04",8.89,15.90,60.62,1.50]
["DFG038_00","2000-07-04",10.39,16.30,61.34,1.50]
["DFG038_00","2000-07-04",11.89,16.70,62.06,1.50]
["DFG038_00","2000-07-04",13.39,17.80,64.04,1.50]
["DFG038_00","2000-07-04",14.89,18.60,65.48,1.50]
["DFG038_00","2000-07-04",16.39,18.20,64.76,1.50]
["DFG038_00","2000-07-04",17.89,18.20,64.76,1.50]
["DFG038_00","2000-07-04",19.39,17.80,64.04,1.50]
["DFG007_00","2000-07-04",0.23,17.40,63.32,1.50]
["DFG007_00","2000-07-04",1.73,17.40,63.32,1.50]
["DFG007_00","2000-07-04",3.23,17.10,62.78,1.50]
["DFG007_00","2000-07-04",4.73,17.10,62.78,1.50]
["DFG007_00","2000-07-04",6.23,16.70,62.06,1.50]
["DFG007_00","2000-07-04",7.73,16.70,62.06,1.50]
["DFG007_00","2000-07-04",9.23,17.10,62.78,1.50]
["DFG007_00","2000-07-04",10.73,17.40,63.32,1.50]
["DFG007_00","2000-07-04",12.23,18.20,64.76,1.50]
["DFG007_00","2000-07-04",13.73,19.00,66.20,1.50]
["DFG007_00","2000-07-04",15.23,19.40,66.92,1.50]
["DFG007_00","2000-07-04",16.73,19.40,66.92,1.50]
["DFG007_00","2000-07-04",18.23,19.40,66.92,1.50]
["DFG007_00","2000-07-04",19.73,19.00,66.20,1.50]
["DFG007_00","2000-07-04",21.23,18.60,65.48,1.50]
["DFG007_00","2000-07-04",22.73,17.80,64.04,1.50]
["DFG038_00","2000-07-04",20.89,17.40,63.32,1.50]
["DFG038_00","2000-07-04",22.39,17.10,62.78,1.50]
["DFG038_00","2000-07-04",23.89,16.30,61.34,1.50]
["DFG017_00","2000-07-04",0.62,17.10,62.78,1.50]
["DFG017_00","2000-07-04",2.12,16.30,61.34,1.50]
["DFG017_00","2000-07-04",3.62,15.90,60.62,1.50]
["DFG017_00","2000-07-04",5.12,15.60,60.08,1.50]
["DFG017_00","2000-07-04",6.62,15.20,59.36,1.50]
["DFG017_00","2000-07-04",8.12,15.20,59.36,1.50]
["DFG017_00","2000-07-04",9.62,15.60,60.08,1.50]
["DFG017_00","2000-07-04",11.12,17.10,62.78,1.50]
["DFG017_00","2000-07-04",12.62,19.40,66.92,1.50]
["DFG017_00","2000-07-04",14.12,21.30,70.34,1.50]
["DFG017_00","2000-07-04",15.62,22.10,71.78,1.50]
["DFG017_00","2000-07-04",17.12,21.30,70.34,1.50]
["DFG017_00","2000-07-04",18.62,19.80,67.64,1.50]
["DFG017_00","2000-07-04",20.12,19.00,66.20,1.50]
["DFG014_00","2000-07-04",0.40,14.10,57.38,1.50]
["DFG014_00","2000-07-04",1.90,13.70,56.66,1.50]
["DFG014_00","2000-07-04",3.40,13.70,56.66,1.50]
["DFG014_00","2000-07-04",4.90,13.70,56.66,1.50]
["DFG014_00","2000-07-04",6.40,13.70,56.66,1.50]
["DFG014_00","2000-07-04",7.90,13.70,56.66,1.50]
["DFG026_00","2000-07-04",0.02,12.90,55.22,1.50]
["DFG026_00","2000-07-04",1.52,12.90,55.22,1.50]
["DFG026_00","2000-07-04",3.02,12.90,55.22,1.50]
["DFG026_00","2000-07-04",4.52,12.50,54.50,1.50]
["DFG026_00","2000-07-04",6.02,12.50,54.50,1.50]
["DFG026_00","2000-07-04",7.52,12.50,54.50,1.50]
["DFG026_00","2000-07-04",9.02,12.90,55.22,1.50]
["DFG026_00","2000-07-04",10.52,13.30,55.94,1.50]
["DFG026_00","2000-07-04",12.02,13.30,55.94,1.50]
["DFG026_00","2000-07-04",13.52,13.70,56.66,1.50]
["DFG026_00","2000-07-04",15.02,14.10,57.38,1.50]
["DFG026_00","2000-07-04",16.52,14.40,57.92,1.50]
["DFG026_00","2000-07-04",18.02,14.10,57.38,1.50]
["DFG026_00","2000-07-04",19.52,13.70,56.66,1.50]
["DFG026_00","2000-07-04",21.02,13.70,56.66,1.50]
["DFG026_00","2000-07-04",22.52,13.30,55.94,1.50]
["DFG014_00","2000-07-05",0.40,13.70,56.66,1.50]
["DFG014_00","2000-07-05",1.90,13.70,56.66,1.50]
["DFG033_00","2000-07-05",0.34,18.60,65.48,1.50]
["DFG033_00","2000-07-05",1.84,18.20,64.76,1.50]
["DFG033_00","2000-07-05",3.34,17.80,64.04,1.50]
["DFG033_00","2000-07-05",4.84,17.80,64.04,1.50]
["DFG033_00","2000-07-05",6.34,17.80,64.04,1.50]
["DFG033_00","2000-07-05",7.84,17.40,63.32,1.50]
["DFG033_00","2000-07-05",9.34,17.40,63.32,1.50]
["DFG033_00","2000-07-05",10.84,18.20,64.76,1.50]
["DFG033_00","2000-07-05",12.34,18.60,65.48,1.50]
["DFG033_00","2000-07-05",13.84,19.40,66.92,1.50]
["DFG033_00","2000-07-05",15.34,19.40,66.92,1.50]
["DFG033_00","2000-07-05",16.84,19.00,66.20,1.50]
["DFG033_00","2000-07-05",18.34,19.00,66.20,1.50]
["DFG033_00","2000-07-05",19.84,19.00,66.20,1.50]
["DFG033_00","2000-07-05",21.34,18.60,65.48,1.50]
["DFG033_00","2000-07-05",22.84,18.20,64.76,1.50]
["DFG031_00","2000-07-05",0.17,20.50,68.90,1.50]
["DFG031_00","2000-07-05",1.67,19.80,67.64,1.50]
["DFG031_00","2000-07-05",3.17,19.40,66.92,1.50]
["DFG031_00","2000-07-05",4.67,19.00,66.20,1.50]
["DFG031_00","2000-07-05",6.17,18.60,65.48,1.50]
["DFG031_00","2000-07-05",7.67,17.80,64.04,1.50]
["DFG031_00","2000-07-05",9.17,17.80,64.04,1.50]
["DFG031_00","2000-07-05",10.67,18.60,65.48,1.50]
["DFG031_00","2000-07-05",12.17,20.20,68.36,1.50]
["DFG031_00","2000-07-05",13.67,21.70,71.06,1.50]
["DFG031_00","2000-07-05",15.17,23.20,73.76,1.50]
["DFG031_00","2000-07-05",16.67,24.00,75.20,1.50]
["DFG031_00","2000-07-05",18.17,24.00,75.20,1.50]
["DFG031_00","2000-07-05",19.67,23.20,73.76,1.50]
["DFG031_00","2000-07-05",21.17,22.10,71.78,1.50]
["DFG031_00","2000-07-05",22.67,20.90,69.62,1.50]
["DFG017_00","2000-07-05",0.62,17.10,62.78,1.50]
["DFG017_00","2000-07-05",2.12,16.70,62.06,1.50]
["DFG017_00","2000-07-05",3.62,16.30,61.34,1.50]
["DFG017_00","2000-07-05",5.12,16.30,61.34,1.50]
["DFG017_00","2000-07-05",6.62,15.90,60.62,1.50]
["DFG017_00","2000-07-05",8.12,15.60,60.08,1.50]
["DFG017_00","2000-07-05",9.62,15.90,60.62,1.50]
["DFG017_00","2000-07-05",11.12,17.40,63.32,1.50]
["DFG017_00","2000-07-05",12.62,19.00,66.20,1.50]
["DFG017_00","2000-07-05",14.12,21.30,70.34,1.50]
["DFG017_00","2000-07-05",15.62,21.30,70.34,1.50]
["DFG017_00","2000-07-05",17.12,20.90,69.62,1.50]
["DFG017_00","2000-07-05",18.62,19.40,66.92,1.50]
["DFG017_00","2000-07-05",20.12,18.60,65.48,1.50]
["DFG017_00","2000-07-05",21.62,17.80,64.04,1.50]
["DFG017_00","2000-07-05",23.12,17.40,63.32,1.50]
["DFG014_00","2000-07-05",3.40,13.70,56.66,1.50]
["DFG014_00","2000-07-05",4.90,13.30,55.94,1.50]
["DFG014_00","2000-07-05",6.40,13.30,55.94,1.50]
["DFG014_00","2000-07-05",7.90,13.30,55.94,1.50]
["DFG014_00","2000-07-05",9.40,13.30,55.94,1.50]
["DFG014_00","2000-07-05",10.90,13.70,56.66,1.50]
["DFG014_00","2000-07-05",12.40,14.10,57.38,1.50]
["DFG014_00","2000-07-05",13.90,14.80,58.64,1.50]
["DFG014_00","2000-07-05",15.40,14.80,58.64,1.50]
["DFG014_00","2000-07-05",16.90,14.80,58.64,1.50]
["DFG014_00","2000-07-05",18.40,14.80,58.64,1.50]
["DFG014_00","2000-07-05",19.90,14.80,58.64,1.50]
["DFG014_00","2000-07-05",21.40,14.40,57.92,1.50]
["DFG014_00","2000-07-05",22.90,14.10,57.38,1.50]
["DFG016_00","2000-07-05",1.26,15.90,60.62,1.50]
["DFG016_00","2000-07-05",2.76,15.60,60.08,1.50]
["DFG016_00","2000-07-05",4.26,15.20,59.36,1.50]
["DFG016_00","2000-07-05",5.76,15.20,59.36,1.50]
["DFG016_00","2000-07-05",7.26,14.80,58.64,1.50]
["DFG016_00","2000-07-05",8.76,14.80,58.64,1.50]
["DFG027_00","2000-07-05",0.09,16.30,61.34,1.50]
["DFG027_00","2000-07-05",1.59,15.60,60.08,1.50]
["DFG027_00","2000-07-05",3.09,15.60,60.08,1.50]
["DFG027_00","2000-07-05",4.59,15.20,59.36,1.50]
["DFG027_00","2000-07-05",6.09,14.80,58.64,1.50]
["DFG027_00","2000-07-05",7.59,14.40,57.92,1.50]
["DFG027_00","2000-07-05",9.09,14.40,57.92,1.50]
["DFG027_00","2000-07-05",10.59,14.80,58.64,1.50]
["DFG027_00","2000-07-05",12.09,14.80,58.64,1.50]
["DFG027_00","2000-07-05",13.59,15.20,59.36,1.50]
["DFG027_00","2000-07-05",15.09,16.70,62.06,1.50]
["DFG027_00","2000-07-05",16.59,17.10,62.78,1.50]
["DFG020_00","2000-07-05",0.98,14.10,57.38,1.50]
["DFG020_00","2000-07-05",2.48,14.10,57.38,1.50]
["DFG020_00","2000-07-05",3.98,13.70,56.66,1.50]
["DFG020_00","2000-07-05",5.48,13.70,56.66,1.50]
["DFG020_00","2000-07-05",6.98,13.30,55.94,1.50]
["DFG020_00","2000-07-05",8.48,13.30,55.94,1.50]
["DFG020_00","2000-07-05",9.98,13.70,56.66,1.50]
["DFG020_00","2000-07-05",11.48,14.10,57.38,1.50]
["DFG020_00","2000-07-05",12.98,14.40,57.92,1.50]
["DFG020_00","2000-07-05",14.48,14.80,58.64,1.50]
["DFG012_00","2000-07-05",0.00,17.76,63.97,0.40]
["DFG012_00","2000-07-05",0.40,17.76,63.97,0.40]
["DFG012_00","2000-07-05",0.80,17.60,63.68,0.40]
["DFG012_00","2000-07-05",1.20,17.60,63.68,0.40]
["DFG012_00","2000-07-05",1.60,17.44,63.39,0.40]
["DFG012_00","2000-07-05",2.00,17.28,63.10,0.40]
["DFG012_00","2000-07-05",2.40,17.12,62.82,0.40]
["DFG012_00","2000-07-05",2.80,17.12,62.82,0.40]
["DFG012_00","2000-07-05",3.20,16.96,62.53,0.40]
["DFG012_00","2000-07-05",3.60,16.80,62.24,0.40]
["DFG012_00","2000-07-05",4.00,16.64,61.95,0.40]
["DFG012_00","2000-07-05",4.40,16.48,61.66,0.40]
["DFG012_00","2000-07-05",4.80,16.48,61.66,0.40]
["DFG012_00","2000-07-05",5.20,16.33,61.39,0.40]
["DFG012_00","2000-07-05",5.60,16.17,61.11,0.40]
["DFG012_00","2000-07-05",6.00,16.17,61.11,0.40]
["DFG012_00","2000-07-05",6.40,16.01,60.82,0.40]
["DFG012_00","2000-07-05",6.80,16.01,60.82,0.40]
["DFG012_00","2000-07-05",7.20,15.85,60.53,0.40]
["DFG012_00","2000-07-05",7.60,15.85,60.53,0.40]
["DFG012_00","2000-07-05",8.00,15.85,60.53,0.40]
["DFG012_00","2000-07-05",8.40,15.85,60.53,0.40]
["DFG012_00","2000-07-05",8.80,15.85,60.53,0.40]
["DFG016_00","2000-07-05",10.26,15.20,59.36,1.50]
["DFG016_00","2000-07-05",11.76,16.30,61.34,1.50]
["DFG016_00","2000-07-05",13.26,18.20,64.76,1.50]
["DFG016_00","2000-07-05",14.76,18.60,65.48,1.50]
["DFG016_00","2000-07-05",16.26,18.60,65.48,1.50]
["DFG016_00","2000-07-05",17.76,18.60,65.48,1.50]
["DFG016_00","2000-07-05",19.26,17.80,64.04,1.50]
["DFG016_00","2000-07-05",20.76,17.10,62.78,1.50]
["DFG016_00","2000-07-05",22.26,16.70,62.06,1.50]
["DFG016_00","2000-07-05",23.76,16.30,61.34,1.50]
["DFG020_00","2000-07-05",15.98,14.80,58.64,1.50]
["DFG012_00","2000-07-05",9.20,15.85,60.53,0.40]
["DFG012_00","2000-07-05",9.60,16.01,60.82,0.40]
["DFG012_00","2000-07-05",10.00,16.17,61.11,0.40]
["DFG012_00","2000-07-05",10.40,16.33,61.39,0.40]
["DFG012_00","2000-07-05",10.80,16.48,61.66,0.40]
["DFG027_00","2000-07-05",18.09,17.10,62.78,1.50]
["DFG027_00","2000-07-05",19.59,16.70,62.06,1.50]
["DFG027_00","2000-07-05",21.09,16.30,61.34,1.50]
["DFG027_00","2000-07-05",22.59,15.90,60.62,1.50]
["DFG012_00","2000-07-05",11.20,16.64,61.95,0.40]
["DFG012_00","2000-07-05",11.60,16.80,62.24,0.40]
["DFG012_00","2000-07-05",12.00,17.12,62.82,0.40]
["DFG012_00","2000-07-05",12.40,17.28,63.10,0.40]
["DFG012_00","2000-07-05",12.80,17.60,63.68,0.40]
["DFG012_00","2000-07-05",13.20,17.92,64.26,0.40]
["DFG012_00","2000-07-05",13.60,18.08,64.54,0.40]
["DFG012_00","2000-07-05",14.00,18.41,65.14,0.40]
["DFG012_00","2000-07-05",14.40,18.57,65.43,0.40]
["DFG012_00","2000-07-05",14.80,18.73,65.71,0.40]
["DFG012_00","2000-07-05",15.20,18.89,66.00,0.40]
["DFG012_00","2000-07-05",15.60,18.89,66.00,0.40]
["DFG012_00","2000-07-05",16.00,19.06,66.31,0.40]
["DFG012_00","2000-07-05",16.40,19.38,66.88,0.40]
["DFG012_00","2000-07-05",16.80,19.54,67.17,0.40]
["DFG012_00","2000-07-05",17.20,19.71,67.48,0.40]
["DFG012_00","2000-07-05",17.60,19.87,67.77,0.40]
["DFG032_00","2000-07-05",0.00,20.81,69.46,0.40]
["DFG032_00","2000-07-05",0.40,20.64,69.15,0.40]
["DFG032_00","2000-07-05",0.80,20.64,69.15,0.40]
["DFG032_00","2000-07-05",1.20,20.48,68.86,0.40]
["DFG032_00","2000-07-05",1.60,20.48,68.86,0.40]
["DFG032_00","2000-07-05",2.00,20.32,68.58,0.40]
["DFG032_00","2000-07-05",2.40,20.32,68.58,0.40]
["DFG032_00","2000-07-05",2.80,20.16,68.29,0.40]
["DFG032_00","2000-07-05",3.20,19.99,67.98,0.40]
["DFG032_00","2000-07-05",3.60,19.99,67.98,0.40]
["DFG032_00","2000-07-05",4.00,19.83,67.69,0.40]
["DFG032_00","2000-07-05",4.40,19.67,67.41,0.40]
["DFG032_00","2000-07-05",4.80,19.51,67.12,0.40]
["DFG032_00","2000-07-05",5.20,19.34,66.81,0.40]
["DFG015_00","2000-07-05",0.10,16.30,61.34,1.50]
["DFG013_00","2000-07-05",0.82,13.30,55.94,1.50]
["DFG013_00","2000-07-05",2.32,13.30,55.94,1.50]
["DFG013_00","2000-07-05",3.82,13.30,55.94,1.50]
["DFG013_00","2000-07-05",5.32,12.90,55.22,1.50]
["DFG013_00","2000-07-05",6.82,12.90,55.22,1.50]
["DFG013_00","2000-07-05",8.32,12.90,55.22,1.50]
["DFG013_00","2000-07-05",9.82,13.30,55.94,1.50]
["DFG013_00","2000-07-05",11.32,13.70,56.66,1.50]
["DFG013_00","2000-07-05",12.82,14.10,57.38,1.50]
["DFG015_00","2000-07-05",1.60,15.90,60.62,1.50]
["DFG015_00","2000-07-05",3.10,15.90,60.62,1.50]
["DFG015_00","2000-07-05",4.60,15.60,60.08,1.50]
["DFG034_00","2000-07-05",1.02,31.10,87.98,1.50]
["DFG034_00","2000-07-05",2.52,30.70,87.26,1.50]
["DFG034_00","2000-07-05",4.02,30.70,87.26,1.50]
["DFG034_00","2000-07-05",5.52,30.30,86.54,1.50]
["DFG034_00","2000-07-05",7.02,30.30,86.54,1.50]
["DFG034_00","2000-07-05",8.52,30.30,86.54,1.50]
["DFG034_00","2000-07-05",10.02,30.30,86.54,1.50]
["DFG034_00","2000-07-05",11.52,31.10,87.98,1.50]
["DFG034_00","2000-07-05",13.02,31.90,89.42,1.50]
["DFG034_00","2000-07-05",14.52,32.30,90.14,1.50]
["DFG034_00","2000-07-05",16.02,32.30,90.14,1.50]
["DFG034_00","2000-07-05",17.52,32.30,90.14,1.50]
["DFG034_00","2000-07-05",19.02,32.30,90.14,1.50]
["DFG034_00","2000-07-05",20.52,31.90,89.42,1.50]
["DFG034_00","2000-07-05",22.02,31.40,88.52,1.50]
["DFG034_00","2000-07-05",23.52,31.10,87.98,1.50]
["DFG012_00","2000-07-05",18.00,19.87,67.77,0.40]
["DFG012_00","2000-07-05",18.40,19.87,67.77,0.40]
["DFG012_00","2000-07-05",18.80,19.71,67.48,0.40]
["DFG012_00","2000-07-05",19.20,19.71,67.48,0.40]
["DFG012_00","2000-07-05",19.60,19.54,67.17,0.40]
["DFG012_00","2000-07-05",20.00,19.38,66.88,0.40]
["DFG012_00","2000-07-05",20.40,19.38,66.88,0.40]
["DFG012_00","2000-07-05",20.80,19.06,66.31,0.40]
["DFG012_00","2000-07-05",21.20,18.89,66.00,0.40]
["DFG012_00","2000-07-05",21.60,18.73,65.71,0.40]
["DFG012_00","2000-07-05",22.00,18.57,65.43,0.40]
["DFG012_00","2000-07-05",22.40,18.41,65.14,0.40]
["DFG012_00","2000-07-05",22.80,18.24,64.83,0.40]
["DFG012_00","2000-07-05",23.20,18.08,64.54,0.40]
["DFG012_00","2000-07-05",23.60,17.92,64.26,0.40]
["DFG015_00","2000-07-05",6.10,15.20,59.36,1.50]
["DFG015_00","2000-07-05",7.60,14.80,58.64,1.50]
["DFG015_00","2000-07-05",9.10,14.80,58.64,1.50]
["DFG015_00","2000-07-05",10.60,15.20,59.36,1.50]
["DFG015_00","2000-07-05",12.10,16.30,61.34,1.50]
["DFG013_00","2000-07-05",14.32,14.40,57.92,1.50]
["DFG013_00","2000-07-05",15.82,14.40,57.92,1.50]
["DFG013_00","2000-07-05",17.32,14.40,57.92,1.50]
["DFG013_00","2000-07-05",18.82,14.40,57.92,1.50]
["DFG013_00","2000-07-05",20.32,14.10,57.38,1.50]
["DFG013_00","2000-07-05",21.82,13.70,56.66,1.50]
["DFG013_00","2000-07-05",23.32,13.30,55.94,1.50]
["DFG015_00","2000-07-05",13.60,17.40,63.32,1.50]
["DFG015_00","2000-07-05",15.10,18.20,64.76,1.50]
["DFG015_00","2000-07-05",16.60,18.20,64.76,1.50]
["DFG015_00","2000-07-05",18.10,17.80,64.04,1.50]
["DFG015_00","2000-07-05",19.60,17.10,62.78,1.50]
["DFG015_00","2000-07-05",21.10,17.10,62.78,1.50]
["DFG015_00","2000-07-05",22.60,16.30,61.34,1.50]
["DFG035_00","2000-07-05",1.34,15.90,60.62,1.50]
["DFG035_00","2000-07-05",2.84,15.90,60.62,1.50]
["DFG035_00","2000-07-05",4.34,15.90,60.62,1.50]
["DFG035_00","2000-07-05",5.84,15.60,60.08,1.50]
["DFG035_00","2000-07-05",7.34,15.60,60.08,1.50]
["DFG035_00","2000-07-05",8.84,15.90,60.62,1.50]
["DFG035_00","2000-07-05",10.34,16.30,61.34,1.50]
["DFG035_00","2000-07-05",11.84,17.40,63.32,1.50]
["DFG035_00","2000-07-05",13.34,19.00,66.20,1.50]
["DFG035_00","2000-07-05",14.84,19.00,66.20,1.50]
["DFG035_00","2000-07-05",16.34,17.80,64.04,1.50]
["DFG035_00","2000-07-05",17.84,17.10,62.78,1.50]
["DFG035_00","2000-07-05",19.34,16.70,62.06,1.50]
["DFG035_00","2000-07-05",20.84,16.30,61.34,1.50]
["DFG035_00","2000-07-05",22.34,15.90,60.62,1.50]
["DFG035_00","2000-07-05",23.84,15.90,60.62,1.50]
["DFG032_00","2000-07-05",5.60,19.18,66.52,0.40]
["DFG032_00","2000-07-05",6.00,19.18,66.52,0.40]
["DFG032_00","2000-07-05",6.40,19.02,66.24,0.40]
["DFG032_00","2000-07-05",6.80,18.86,65.95,0.40]
["DFG032_00","2000-07-05",7.20,18.70,65.66,0.40]
["DFG032_00","2000-07-05",7.60,18.70,65.66,0.40]
["DFG032_00","2000-07-05",8.00,18.70,65.66,0.40]
["DFG032_00","2000-07-05",8.40,18.86,65.95,0.40]
["DFG032_00","2000-07-05",8.80,19.02,66.24,0.40]
["DFG032_00","2000-07-05",9.20,19.02,66.24,0.40]
["DFG032_00","2000-07-05",9.60,19.34,66.81,0.40]
["DFG032_00","2000-07-05",10.00,19.99,67.98,0.40]
["DFG032_00","2000-07-05",10.40,20.48,68.86,0.40]
["DFG032_00","2000-07-05",10.80,21.14,70.05,0.40]
["DFG032_00","2000-07-05",11.20,21.31,70.36,0.40]
["DFG032_00","2000-07-05",11.60,21.81,71.26,0.40]
["DFG032_00","2000-07-05",12.00,22.81,73.06,0.40]
["DFG032_00","2000-07-05",12.40,23.48,74.26,0.40]
["DFG032_00","2000-07-05",12.80,23.99,75.18,0.40]
["DFG032_00","2000-07-05",13.20,24.69,76.44,0.40]
["DFG032_00","2000-07-05",13.60,25.21,77.38,0.40]
["DFG032_00","2000-07-05",14.00,25.56,78.01,0.40]
["DFG032_00","2000-07-05",14.40,25.73,78.31,0.40]
["DFG032_00","2000-07-05",14.80,26.08,78.94,0.40]
["DFG032_00","2000-07-05",15.20,26.43,79.57,0.40]
["DFG032_00","2000-07-05",15.60,26.43,79.57,0.40]
["DFG032_00","2000-07-05",16.00,26.43,79.57,0.40]
["DFG032_00","2000-07-05",16.40,26.78,80.20,0.40]
["DFG032_00","2000-07-05",16.80,26.61,79.90,0.40]
["DFG032_00","2000-07-05",17.20,26.43,79.57,0.40]
["DFG032_00","2000-07-05",17.60,26.26,79.27,0.40]
["DFG032_00","2000-07-05",18.00,25.90,78.62,0.40]
["DFG032_00","2000-07-05",18.40,25.38,77.68,0.40]
["DFG032_00","2000-07-05",18.80,24.86,76.75,0.40]
["DFG032_00","2000-07-05",19.20,24.34,75.81,0.40]
["DFG032_00","2000-07-05",19.60,23.99,75.18,0.40]
["DFG032_00","2000-07-05",20.00,23.48,74.26,0.40]
["DFG032_00","2000-07-05",20.40,22.97,73.35,0.40]
["DFG032_00","2000-07-05",20.80,22.64,72.75,0.40]
["DFG032_00","2000-07-05",21.20,22.31,72.16,0.40]
["DFG032_00","2000-07-05",21.60,21.97,71.55,0.40]
["DFG032_00","2000-07-05",22.00,21.64,70.95,0.40]
["DFG032_00","2000-07-05",22.40,21.31,70.36,0.40]
["DFG032_00","2000-07-05",22.80,21.14,70.05,0.40]
["DFG032_00","2000-07-05",23.20,20.97,69.75,0.40]
["DFG032_00","2000-07-05",23.60,20.81,69.46,0.40]
["DFG020_00","2000-07-05",17.48,14.80,58.64,1.50]
["DFG020_00","2000-07-05",18.98,14.80,58.64,1.50]
["DFG020_00","2000-07-05",20.48,14.40,57.92,1.50]
["DFG020_00","2000-07-05",21.98,14.10,57.38,1.50]
["DFG020_00","2000-07-05",23.48,13.70,56.66,1.50]
["DFG007_00","2000-07-05",0.23,17.80,64.04,1.50]
["DFG007_00","2000-07-05",1.73,17.40,63.32,1.50]
["DFG007_00","2000-07-05",3.23,17.40,63.32,1.50]
["DFG007_00","2000-07-05",4.73,17.40,63.32,1.50]
["DFG007_00","2000-07-05",6.23,17.40,63.32,1.50]
["DFG007_00","2000-07-05",7.73,17.40,63.32,1.50]
["DFG007_00","2000-07-05",9.23,17.40,63.32,1.50]
["DFG038_00","2000-07-05",1.39,16.30,61.34,1.50]
["DFG038_00","2000-07-05",2.89,15.90,60.62,1.50]
["DFG038_00","2000-07-05",4.39,15.90,60.62,1.50]
["DFG038_00","2000-07-05",5.89,15.90,60.62,1.50]
["DFG038_00","2000-07-05",7.39,15.60,60.08,1.50]
["DFG038_00","2000-07-05",8.89,15.90,60.62,1.50]
["DFG038_00","2000-07-05",10.39,16.30,61.34,1.50]
["DFG038_00","2000-07-05",11.89,16.70,62.06,1.50]
["DFG038_00","2000-07-05",13.39,17.40,63.32,1.50]
["DFG038_00","2000-07-05",14.89,18.20,64.76,1.50]
["DFG038_00","2000-07-05",16.39,17.80,64.04,1.50]
["DFG038_00","2000-07-05",17.89,17.80,64.04,1.50]
["DFG038_00","2000-07-05",19.39,17.40,63.32,1.50]
["DFG038_00","2000-07-05",20.89,17.10,62.78,1.50]
["DFG038_00","2000-07-05",22.39,16.70,62.06,1.50]
["DFG038_00","2000-07-05",23.89,16.30,61.34,1.50]
["DFG007_00","2000-07-05",10.73,17.40,63.32,1.50]
["DFG007_00","2000-07-05",12.23,18.20,64.76,1.50]
["DFG007_00","2000-07-05",13.73,18.60,65.48,1.50]
["DFG007_00","2000-07-05",15.23,19.00,66.20,1.50]
["DFG007_00","2000-07-05",16.73,19.00,66.20,1.50]
["DFG007_00","2000-07-05",18.23,19.00,66.20,1.50]
["DFG007_00","2000-07-05",19.73,18.60,65.48,1.50]
["DFG007_00","2000-07-05",21.23,18.20,64.76,1.50]
["DFG007_00","2000-07-05",22.73,17.80,64.04,1.50]
["DFG026_00","2000-07-05",0.02,13.30,55.94,1.50]
["DFG026_00","2000-07-05",1.52,12.90,55.22,1.50]
["DFG026_00","2000-07-05",3.02,12.90,55.22,1.50]
["DFG026_00","2000-07-05",4.52,12.90,55.22,1.50]
["DFG026_00","2000-07-05",6.02,12.90,55.22,1.50]
["DFG026_00","2000-07-05",7.52,12.90,55.22,1.50]
["DFG026_00","2000-07-05",9.02,12.90,55.22,1.50]
["DFG026_00","2000-07-05",10.52,13.30,55.94,1.50]
["DFG026_00","2000-07-05",12.02,13.30,55.94,1.50]
["DFG026_00","2000-07-05",13.52,13.70,56.66,1.50]
["DFG026_00","2000-07-05",15.02,14.10,57.38,1.50]
["DFG026_00","2000-07-05",16.52,14.10,57.38,1.50]
["DFG026_00","2000-07-05",18.02,14.10,57.38,1.50]
["DFG026_00","2000-07-05",19.52,13.70,56.66,1.50]
["DFG026_00","2000-07-05",21.02,13.30,55.94,1.50]
["DFG026_00","2000-07-05",22.52,13.30,55.94,1.50]
["DFG033_00","2000-07-06",0.34,17.80,64.04,1.50]
["DFG033_00","2000-07-06",1.84,17.80,64.04,1.50]
["DFG033_00","2000-07-06",3.34,17.40,63.32,1.50]
["DFG033_00","2000-07-06",4.84,17.10,62.78,1.50]
["DFG033_00","2000-07-06",6.34,17.10,62.78,1.50]
["DFG033_00","2000-07-06",7.84,17.10,62.78,1.50]
["DFG033_00","2000-07-06",9.34,17.10,62.78,1.50]
["DFG033_00","2000-07-06",10.84,17.80,64.04,1.50]
["DFG033_00","2000-07-06",12.34,18.60,65.48,1.50]
["DFG033_00","2000-07-06",13.84,19.00,66.20,1.50]
["DFG033_00","2000-07-06",15.34,19.00,66.20,1.50]
["DFG033_00","2000-07-06",16.84,19.00,66.20,1.50]
["DFG031_00","2000-07-06",0.17,20.20,68.36,1.50]
["DFG031_00","2000-07-06",1.67,19.40,66.92,1.50]
["DFG031_00","2000-07-06",3.17,19.00,66.20,1.50]
["DFG031_00","2000-07-06",4.67,18.20,64.76,1.50]
["DFG033_00","2000-07-06",18.34,19.00,66.20,1.50]
["DFG033_00","2000-07-06",19.84,18.60,65.48,1.50]
["DFG033_00","2000-07-06",21.34,18.60,65.48,1.50]
["DFG033_00","2000-07-06",22.84,18.20,64.76,1.50]
["DFG017_00","2000-07-06",0.62,16.70,62.06,1.50]
["DFG017_00","2000-07-06",2.12,16.30,61.34,1.50]
["DFG017_00","2000-07-06",3.62,15.90,60.62,1.50]
["DFG017_00","2000-07-06",5.12,15.60,60.08,1.50]
["DFG017_00","2000-07-06",6.62,15.20,59.36,1.50]
["DFG017_00","2000-07-06",8.12,14.80,58.64,1.50]
["DFG017_00","2000-07-06",9.62,15.60,60.08,1.50]
["DFG017_00","2000-07-06",11.12,17.10,62.78,1.50]
["DFG014_00","2000-07-06",0.40,13.70,56.66,1.50]
["DFG014_00","2000-07-06",1.90,13.70,56.66,1.50]
["DFG014_00","2000-07-06",3.40,13.30,55.94,1.50]
["DFG014_00","2000-07-06",4.90,13.30,55.94,1.50]
["DFG014_00","2000-07-06",6.40,13.30,55.94,1.50]
["DFG014_00","2000-07-06",7.90,13.30,55.94,1.50]
["DFG014_00","2000-07-06",9.40,13.70,56.66,1.50]
["DFG014_00","2000-07-06",10.90,14.10,57.38,1.50]
["DFG014_00","2000-07-06",12.40,14.40,57.92,1.50]
["DFG014_00","2000-07-06",13.90,14.80,58.64,1.50]
["DFG014_00","2000-07-06",15.40,14.80,58.64,1.50]
["DFG014_00","2000-07-06",16.90,14.80,58.64,1.50]
["DFG014_00","2000-07-06",18.40,14.80,58.64,1.50]
["DFG014_00","2000-07-06",19.90,14.80,58.64,1.50]
["DFG014_00","2000-07-06",21.40,14.40,57.92,1.50]
["DFG031_00","2000-07-06",6.17,17.80,64.04,1.50]
["DFG031_00","2000-07-06",7.67,17.10,62.78,1.50]
["DFG031_00","2000-07-06",9.17,16.70,62.06,1.50]
["DFG031_00","2000-07-06",10.67,18.20,64.76,1.50]
["DFG031_00","2000-07-06",12.17,20.20,68.36,1.50]
["DFG031_00","2000-07-06",13.67,21.70,71.06,1.50]
["DFG031_00","2000-07-06",15.17,22.80,73.04,1.50]
["DFG031_00","2000-07-06",16.67,22.80,73.04,1.50]
["DFG031_00","2000-07-06",18.17,22.40,72.32,1.50]
["DFG031_00","2000-07-06",19.67,22.10,71.78,1.50]
["DFG031_00","2000-07-06",21.17,21.30,70.34,1.50]
["DFG031_00","2000-07-06",22.67,20.50,68.90,1.50]
["DFG017_00","2000-07-06",12.62,18.60,65.48,1.50]
["DFG017_00","2000-07-06",14.12,19.80,67.64,1.50]
["DFG017_00","2000-07-06",15.62,19.40,66.92,1.50]
["DFG017_00","2000-07-06",17.12,19.40,66.92,1.50]
["DFG016_00","2000-07-06",1.26,15.60,60.08,1.50]
["DFG016_00","2000-07-06",2.76,15.20,59.36,1.50]
["DFG016_00","2000-07-06",4.26,14.80,58.64,1.50]
["DFG016_00","2000-07-06",5.76,14.40,57.92,1.50]
["DFG016_00","2000-07-06",7.26,14.10,57.38,1.50]
["DFG016_00","2000-07-06",8.76,14.10,57.38,1.50]
["DFG016_00","2000-07-06",10.26,15.20,59.36,1.50]
["DFG016_00","2000-07-06",11.76,16.30,61.34,1.50]
["DFG016_00","2000-07-06",13.26,17.40,63.32,1.50]
["DFG016_00","2000-07-06",14.76,17.80,64.04,1.50]
["DFG016_00","2000-07-06",16.26,17.40,63.32,1.50]
["DFG016_00","2000-07-06",17.76,17.40,63.32,1.50]
["DFG016_00","2000-07-06",19.26,17.10,62.78,1.50]
["DFG016_00","2000-07-06",20.76,16.70,62.06,1.50]
["DFG016_00","2000-07-06",22.26,16.30,61.34,1.50]
["DFG016_00","2000-07-06",23.76,15.90,60.62,1.50]
["DFG017_00","2000-07-06",18.62,19.00,66.20,1.50]
["DFG017_00","2000-07-06",20.12,18.20,64.76,1.50]
["DFG017_00","2000-07-06",21.62,17.40,63.32,1.50]
["DFG017_00","2000-07-06",23.12,17.10,62.78,1.50]
["DFG027_00","2000-07-06",0.09,15.60,60.08,1.50]
["DFG027_00","2000-07-06",1.59,15.20,59.36,1.50]
["DFG027_00","2000-07-06",3.09,14.80,58.64,1.50]
["DFG027_00","2000-07-06",4.59,14.40,57.92,1.50]
["DFG027_00","2000-07-06",6.09,14.10,57.38,1.50]
["DFG027_00","2000-07-06",7.59,13.70,56.66,1.50]
["DFG027_00","2000-07-06",9.09,13.70,56.66,1.50]
["DFG027_00","2000-07-06",10.59,14.10,57.38,1.50]
["DFG027_00","2000-07-06",12.09,14.40,57.92,1.50]
["DFG027_00","2000-07-06",13.59,15.20,59.36,1.50]
["DFG027_00","2000-07-06",15.09,15.60,60.08,1.50]
["DFG027_00","2000-07-06",16.59,15.90,60.62,1.50]
["DFG014_00","2000-07-06",22.90,14.10,57.38,1.50]
["DFG027_00","2000-07-06",18.09,15.90,60.62,1.50]
["DFG027_00","2000-07-06",19.59,15.90,60.62,1.50]
["DFG027_00","2000-07-06",21.09,15.60,60.08,1.50]
["DFG027_00","2000-07-06",22.59,15.60,60.08,1.50]
["DFG034_00","2000-07-06",1.02,30.70,87.26,1.50]
["DFG034_00","2000-07-06",2.52,30.30,86.54,1.50]
["DFG034_00","2000-07-06",4.02,29.80,85.64,1.50]
["DFG034_00","2000-07-06",5.52,29.80,85.64,1.50]
["DFG034_00","2000-07-06",7.02,29.40,84.92,1.50]
["DFG034_00","2000-07-06",8.52,29.80,85.64,1.50]
["DFG034_00","2000-07-06",10.02,30.30,86.54,1.50]
["DFG034_00","2000-07-06",11.52,31.10,87.98,1.50]
["DFG034_00","2000-07-06",13.02,31.90,89.42,1.50]
["DFG034_00","2000-07-06",14.52,32.30,90.14,1.50]
["DFG034_00","2000-07-06",16.02,32.30,90.14,1.50]
["DFG034_00","2000-07-06",17.52,32.30,90.14,1.50]
["DFG034_00","2000-07-06",19.02,31.90,89.42,1.50]
["DFG034_00","2000-07-06",20.52,31.90,89.42,1.50]
["DFG034_00","2000-07-06",22.02,31.40,88.52,1.50]
["DFG034_00","2000-07-06",23.52,31.10,87.98,1.50]
["DFG012_00","2000-07-06",0.00,17.76,63.97,0.40]
["DFG012_00","2000-07-06",0.40,17.60,63.68,0.40]
["DFG012_00","2000-07-06",0.80,17.44,63.39,0.40]
["DFG012_00","2000-07-06",1.20,17.44,63.39,0.40]
["DFG012_00","2000-07-06",1.60,17.28,63.10,0.40]
["DFG012_00","2000-07-06",2.00,17.12,62.82,0.40]
["DFG012_00","2000-07-06",2.40,17.12,62.82,0.40]
["DFG012_00","2000-07-06",2.80,16.96,62.53,0.40]
["DFG012_00","2000-07-06",3.20,16.80,62.24,0.40]
["DFG012_00","2000-07-06",3.60,16.64,61.95,0.40]
["DFG012_00","2000-07-06",4.00,16.48,61.66,0.40]
["DFG012_00","2000-07-06",4.40,16.33,61.39,0.40]
["DFG012_00","2000-07-06",4.80,16.17,61.11,0.40]
["DFG012_00","2000-07-06",5.20,16.17,61.11,0.40]
["DFG012_00","2000-07-06",5.60,16.01,60.82,0.40]
["DFG012_00","2000-07-06",6.00,15.85,60.53,0.40]
["DFG012_00","2000-07-06",6.40,15.85,60.53,0.40]
["DFG012_00","2000-07-06",6.80,15.69,60.24,0.40]
["DFG012_00","2000-07-06",7.20,15.53,59.95,0.40]
["DFG012_00","2000-07-06",7.60,15.53,59.95,0.40]
["DFG012_00","2000-07-06",8.00,15.38,59.68,0.40]
["DFG012_00","2000-07-06",8.40,15.38,59.68,0.40]
["DFG012_00","2000-07-06",8.80,15.38,59.68,0.40]
["DFG012_00","2000-07-06",9.20,15.38,59.68,0.40]
["DFG012_00","2000-07-06",9.60,15.38,59.68,0.40]
["DFG012_00","2000-07-06",10.00,15.53,59.95,0.40]
["DFG012_00","2000-07-06",10.40,15.69,60.24,0.40]
["DFG012_00","2000-07-06",10.80,15.85,60.53,0.40]
["DFG012_00","2000-07-06",11.20,16.17,61.11,0.40]
["DFG012_00","2000-07-06",11.60,16.33,61.39,0.40]
["DFG012_00","2000-07-06",12.00,16.64,61.95,0.40]
["DFG012_00","2000-07-06",12.40,16.80,62.24,0.40]
["DFG012_00","2000-07-06",12.80,17.12,62.82,0.40]
["DFG012_00","2000-07-06",13.20,17.28,63.10,0.40]
["DFG012_00","2000-07-06",13.60,17.60,63.68,0.40]
["DFG012_00","2000-07-06",14.00,17.76,63.97,0.40]
["DFG012_00","2000-07-06",14.40,17.92,64.26,0.40]
["DFG012_00","2000-07-06",14.80,18.08,64.54,0.40]
["DFG012_00","2000-07-06",15.20,18.24,64.83,0.40]
["DFG012_00","2000-07-06",15.60,18.41,65.14,0.40]
["DFG012_00","2000-07-06",16.00,18.24,64.83,0.40]
["DFG012_00","2000-07-06",16.40,18.41,65.14,0.40]
["DFG012_00","2000-07-06",16.80,18.41,65.14,0.40]
["DFG012_00","2000-07-06",17.20,18.41,65.14,0.40]
["DFG012_00","2000-07-06",17.60,18.57,65.43,0.40]
["DFG012_00","2000-07-06",18.00,18.57,65.43,0.40]
["DFG012_00","2000-07-06",18.40,18.57,65.43,0.40]
["DFG012_00","2000-07-06",18.80,18.41,65.14,0.40]
["DFG012_00","2000-07-06",19.20,18.41,65.14,0.40]
["DFG012_00","2000-07-06",19.60,18.41,65.14,0.40]
["DFG012_00","2000-07-06",20.00,18.24,64.83,0.40]
["DFG012_00","2000-07-06",20.40,18.24,64.83,0.40]
["DFG012_00","2000-07-06",20.80,18.08,64.54,0.40]
["DFG012_00","2000-07-06",21.20,17.92,64.26,0.40]
["DFG012_00","2000-07-06",21.60,17.76,63.97,0.40]
["DFG012_00","2000-07-06",22.00,17.76,63.97,0.40]
["DFG012_00","2000-07-06",22.40,17.60,63.68,0.40]
["DFG012_00","2000-07-06",22.80,17.44,63.39,0.40]
["DFG012_00","2000-07-06",23.20,17.44,63.39,0.40]
["DFG012_00","2000-07-06",23.60,17.28,63.10,0.40]
["DFG013_00","2000-07-06",0.82,13.30,55.94,1.50]
["DFG013_00","2000-07-06",2.32,12.90,55.22,1.50]
["DFG013_00","2000-07-06",3.82,12.50,54.50,1.50]
["DFG013_00","2000-07-06",5.32,12.50,54.50,1.50]
["DFG013_00","2000-07-06",6.82,12.50,54.50,1.50]
["DFG013_00","2000-07-06",8.32,12.90,55.22,1.50]
["DFG015_00","2000-07-06",0.10,15.90,60.62,1.50]
["DFG015_00","2000-07-06",1.60,15.60,60.08,1.50]
["DFG015_00","2000-07-06",3.10,15.20,59.36,1.50]
["DFG015_00","2000-07-06",4.60,14.80,58.64,1.50]
["DFG015_00","2000-07-06",6.10,14.80,58.64,1.50]
["DFG015_00","2000-07-06",7.60,14.40,57.92,1.50]
["DFG015_00","2000-07-06",9.10,14.40,57.92,1.50]
["DFG015_00","2000-07-06",10.60,14.80,58.64,1.50]
["DFG015_00","2000-07-06",12.10,15.90,60.62,1.50]
["DFG015_00","2000-07-06",13.60,16.70,62.06,1.50]
["DFG015_00","2000-07-06",15.10,17.10,62.78,1.50]
["DFG015_00","2000-07-06",16.60,17.10,62.78,1.50]
["DFG015_00","2000-07-06",18.10,17.10,62.78,1.50]
["DFG015_00","2000-07-06",19.60,17.10,62.78,1.50]
["DFG015_00","2000-07-06",21.10,16.70,62.06,1.50]
["DFG015_00","2000-07-06",22.60,16.30,61.34,1.50]
["DFG035_00","2000-07-06",1.34,15.60,60.08,1.50]
["DFG035_00","2000-07-06",2.84,15.60,60.08,1.50]
["DFG035_00","2000-07-06",4.34,15.60,60.08,1.50]
["DFG035_00","2000-07-06",5.84,15.60,60.08,1.50]
["DFG035_00","2000-07-06",7.34,15.20,59.36,1.50]
["DFG035_00","2000-07-06",8.84,15.60,60.08,1.50]
["DFG035_00","2000-07-06",10.34,16.30,61.34,1.50]
["DFG035_00","2000-07-06",11.84,17.80,64.04,1.50]
["DFG035_00","2000-07-06",13.34,18.20,64.76,1.50]
["DFG035_00","2000-07-06",14.84,18.20,64.76,1.50]
["DFG035_00","2000-07-06",16.34,17.40,63.32,1.50]
["DFG035_00","2000-07-06",17.84,17.10,62.78,1.50]
["DFG035_00","2000-07-06",19.34,16.70,62.06,1.50]
["DFG035_00","2000-07-06",20.84,16.30,61.34,1.50]
["DFG035_00","2000-07-06",22.34,15.90,60.62,1.50]
["DFG035_00","2000-07-06",23.84,15.90,60.62,1.50]
["DFG013_00","2000-07-06",9.82,12.90,55.22,1.50]
["DFG013_00","2000-07-06",11.32,13.70,56.66,1.50]
["DFG013_00","2000-07-06",12.82,14.10,57.38,1.50]
["DFG013_00","2000-07-06",14.32,14.40,57.92,1.50]
["DFG013_00","2000-07-06",15.82,14.40,57.92,1.50]
["DFG013_00","2000-07-06",17.32,14.40,57.92,1.50]
["DFG013_00","2000-07-06",18.82,14.40,57.92,1.50]
["DFG013_00","2000-07-06",20.32,14.10,57.38,1.50]
["DFG013_00","2000-07-06",21.82,14.10,57.38,1.50]
["DFG013_00","2000-07-06",23.32,13.70,56.66,1.50]
["DFG032_00","2000-07-06",0.00,20.64,69.15,0.40]
["DFG032_00","2000-07-06",0.40,20.48,68.86,0.40]
["DFG032_00","2000-07-06",0.80,20.32,68.58,0.40]
["DFG032_00","2000-07-06",1.20,20.16,68.29,0.40]
["DFG032_00","2000-07-06",1.60,19.99,67.98,0.40]
["DFG032_00","2000-07-06",2.00,19.83,67.69,0.40]
["DFG032_00","2000-07-06",2.40,19.67,67.41,0.40]
["DFG032_00","2000-07-06",2.80,19.51,67.12,0.40]
["DFG032_00","2000-07-06",3.20,19.34,66.81,0.40]
["DFG032_00","2000-07-06",3.60,19.18,66.52,0.40]
["DFG032_00","2000-07-06",4.00,19.02,66.24,0.40]
["DFG032_00","2000-07-06",4.40,18.86,65.95,0.40]
["DFG020_00","2000-07-06",0.98,13.30,55.94,1.50]
["DFG020_00","2000-07-06",2.48,12.90,55.22,1.50]
["DFG020_00","2000-07-06",3.98,12.90,55.22,1.50]
["DFG020_00","2000-07-06",5.48,12.50,54.50,1.50]
["DFG020_00","2000-07-06",6.98,12.10,53.78,1.50]
["DFG020_00","2000-07-06",8.48,12.10,53.78,1.50]
["DFG020_00","2000-07-06",9.98,12.50,54.50,1.50]
["DFG020_00","2000-07-06",11.48,13.30,55.94,1.50]
["DFG020_00","2000-07-06",12.98,14.10,57.38,1.50]
["DFG020_00","2000-07-06",14.48,14.40,57.92,1.50]
["DFG020_00","2000-07-06",15.98,14.40,57.92,1.50]
["DFG020_00","2000-07-06",17.48,14.40,57.92,1.50]
["DFG020_00","2000-07-06",18.98,14.10,57.38,1.50]
["DFG020_00","2000-07-06",20.48,14.10,57.38,1.50]
["DFG020_00","2000-07-06",21.98,13.70,56.66,1.50]
["DFG020_00","2000-07-06",23.48,13.30,55.94,1.50]
["DFG032_00","2000-07-06",4.80,18.70,65.66,0.40]
["DFG032_00","2000-07-06",5.20,18.70,65.66,0.40]
["DFG032_00","2000-07-06",5.60,18.54,65.37,0.40]
["DFG032_00","2000-07-06",6.00,18.38,65.08,0.40]
["DFG032_00","2000-07-06",6.40,18.22,64.80,0.40]
["DFG032_00","2000-07-06",6.80,18.06,64.51,0.40]
["DFG032_00","2000-07-06",7.20,18.06,64.51,0.40]
["DFG032_00","2000-07-06",7.60,17.89,64.20,0.40]
["DFG032_00","2000-07-06",8.00,18.06,64.51,0.40]
["DFG032_00","2000-07-06",8.40,18.06,64.51,0.40]
["DFG032_00","2000-07-06",8.80,18.22,64.80,0.40]
["DFG032_00","2000-07-06",9.20,18.38,65.08,0.40]
["DFG032_00","2000-07-06",9.60,19.18,66.52,0.40]
["DFG032_00","2000-07-06",10.00,19.83,67.69,0.40]
["DFG032_00","2000-07-06",10.40,20.48,68.86,0.40]
["DFG032_00","2000-07-06",10.80,20.97,69.75,0.40]
["DFG038_00","2000-07-06",1.39,15.90,60.62,1.50]
["DFG038_00","2000-07-06",2.89,15.90,60.62,1.50]
["DFG038_00","2000-07-06",4.39,15.60,60.08,1.50]
["DFG038_00","2000-07-06",5.89,15.60,60.08,1.50]
["DFG038_00","2000-07-06",7.39,15.60,60.08,1.50]
["DFG038_00","2000-07-06",8.89,15.60,60.08,1.50]
["DFG038_00","2000-07-06",10.39,15.90,60.62,1.50]
["DFG038_00","2000-07-06",11.89,16.30,61.34,1.50]
["DFG038_00","2000-07-06",13.39,17.10,62.78,1.50]
["DFG038_00","2000-07-06",14.89,17.80,64.04,1.50]
["DFG007_00","2000-07-06",0.23,17.40,63.32,1.50]
["DFG007_00","2000-07-06",1.73,17.10,62.78,1.50]
["DFG007_00","2000-07-06",3.23,16.70,62.06,1.50]
["DFG007_00","2000-07-06",4.73,16.70,62.06,1.50]
["DFG007_00","2000-07-06",6.23,16.30,61.34,1.50]
["DFG007_00","2000-07-06",7.73,16.30,61.34,1.50]
["DFG007_00","2000-07-06",9.23,16.70,62.06,1.50]
["DFG007_00","2000-07-06",10.73,17.10,62.78,1.50]
["DFG007_00","2000-07-06",12.23,17.80,64.04,1.50]
["DFG007_00","2000-07-06",13.73,18.60,65.48,1.50]
["DFG007_00","2000-07-06",15.23,19.00,66.20,1.50]
["DFG007_00","2000-07-06",16.73,19.00,66.20,1.50]
["DFG007_00","2000-07-06",18.23,19.00,66.20,1.50]
["DFG007_00","2000-07-06",19.73,18.60,65.48,1.50]
["DFG007_00","2000-07-06",21.23,18.20,64.76,1.50]
["DFG007_00","2000-07-06",22.73,17.80,64.04,1.50]
["DFG032_00","2000-07-06",11.20,21.31,70.36,0.40]
["DFG032_00","2000-07-06",11.60,22.31,72.16,0.40]
["DFG032_00","2000-07-06",12.00,22.81,73.06,0.40]
["DFG032_00","2000-07-06",12.40,22.97,73.35,0.40]
["DFG032_00","2000-07-06",12.80,22.97,73.35,0.40]
["DFG032_00","2000-07-06",13.20,23.65,74.57,0.40]
["DFG032_00","2000-07-06",13.60,23.99,75.18,0.40]
["DFG032_00","2000-07-06",14.00,24.17,75.51,0.40]
["DFG032_00","2000-07-06",14.40,24.34,75.81,0.40]
["DFG038_00","2000-07-06",16.39,17.40,63.32,1.50]
["DFG038_00","2000-07-06",17.89,17.40,63.32,1.50]
["DFG038_00","2000-07-06",19.39,17.40,63.32,1.50]
["DFG038_00","2000-07-06",20.89,17.10,62.78,1.50]
["DFG038_00","2000-07-06",22.39,16.70,62.06,1.50]
["DFG038_00","2000-07-06",23.89,16.30,61.34,1.50]
["DFG032_00","2000-07-06",14.80,24.34,75.81,0.40]
["DFG032_00","2000-07-06",15.20,24.17,75.51,0.40]
["DFG032_00","2000-07-06",15.60,24.17,75.51,0.40]
["DFG032_00","2000-07-06",16.00,24.17,75.51,0.40]
["DFG032_00","2000-07-06",16.40,24.17,75.51,0.40]
["DFG032_00","2000-07-06",16.80,23.99,75.18,0.40]
["DFG032_00","2000-07-06",17.20,23.82,74.88,0.40]
["DFG032_00","2000-07-06",17.60,23.65,74.57,0.40]
["DFG032_00","2000-07-06",18.00,23.65,74.57,0.40]
["DFG032_00","2000-07-06",18.40,23.65,74.57,0.40]
["DFG032_00","2000-07-06",18.80,23.14,73.65,0.40]
["DFG032_00","2000-07-06",19.20,23.14,73.65,0.40]
["DFG032_00","2000-07-06",19.60,22.97,73.35,0.40]
["DFG032_00","2000-07-06",20.00,22.64,72.75,0.40]
["DFG032_00","2000-07-06",20.40,22.31,72.16,0.40]
["DFG032_00","2000-07-06",20.80,21.97,71.55,0.40]
["DFG032_00","2000-07-06",21.20,21.81,71.26,0.40]
["DFG032_00","2000-07-06",21.60,21.47,70.65,0.40]
["DFG032_00","2000-07-06",22.00,21.31,70.36,0.40]
["DFG032_00","2000-07-06",22.40,21.14,70.05,0.40]
["DFG032_00","2000-07-06",22.80,20.97,69.75,0.40]
["DFG032_00","2000-07-06",23.20,20.81,69.46,0.40]
["DFG032_00","2000-07-06",23.60,20.64,69.15,0.40]
["DFG032_00","2000-07-07",11.60,21.81,71.26,0.40]
["DFG033_00","2000-07-07",0.34,17.80,64.04,1.50]
["DFG033_00","2000-07-07",1.84,17.80,64.04,1.50]
["DFG033_00","2000-07-07",3.34,17.40,63.32,1.50]
["DFG033_00","2000-07-07",4.84,17.10,62.78,1.50]
["DFG033_00","2000-07-07",6.34,17.10,62.78,1.50]
["DFG033_00","2000-07-07",7.84,17.10,62.78,1.50]
["DFG033_00","2000-07-07",9.34,17.10,62.78,1.50]
["DFG033_00","2000-07-07",10.84,17.40,63.32,1.50]
["DFG033_00","2000-07-07",12.34,18.20,64.76,1.50]
["DFG033_00","2000-07-07",13.84,18.60,65.48,1.50]
["DFG033_00","2000-07-07",15.34,19.00,66.20,1.50]
["DFG033_00","2000-07-07",16.84,18.60,65.48,1.50]
["DFG033_00","2000-07-07",18.34,18.60,65.48,1.50]
["DFG033_00","2000-07-07",19.84,18.60,65.48,1.50]
["DFG033_00","2000-07-07",21.34,18.60,65.48,1.50]
["DFG033_00","2000-07-07",22.84,18.20,64.76,1.50]
["DFG032_00","2000-07-07",12.00,22.31,72.16,0.40]
["DFG032_00","2000-07-07",12.40,22.64,72.75,0.40]
["DFG032_00","2000-07-07",12.80,23.14,73.65,0.40]
["DFG032_00","2000-07-07",13.20,23.65,74.57,0.40]
["DFG032_00","2000-07-07",13.60,24.17,75.51,0.40]
["DFG032_00","2000-07-07",14.00,24.52,76.14,0.40]
["DFG032_00","2000-07-07",14.40,24.86,76.75,0.40]
["DFG032_00","2000-07-07",14.80,25.21,77.38,0.40]
["DFG032_00","2000-07-07",15.20,25.56,78.01,0.40]
["DFG031_00","2000-07-07",0.17,19.80,67.64,1.50]
["DFG031_00","2000-07-07",1.67,19.00,66.20,1.50]
["DFG031_00","2000-07-07",3.17,18.60,65.48,1.50]
["DFG031_00","2000-07-07",4.67,17.80,64.04,1.50]
["DFG016_00","2000-07-07",1.26,15.60,60.08,1.50]
["DFG016_00","2000-07-07",2.76,15.20,59.36,1.50]
["DFG016_00","2000-07-07",4.26,14.80,58.64,1.50]
["DFG016_00","2000-07-07",5.76,14.40,57.92,1.50]
["DFG031_00","2000-07-07",6.17,17.40,63.32,1.50]
["DFG017_00","2000-07-07",0.62,16.70,62.06,1.50]
["DFG017_00","2000-07-07",2.12,16.30,61.34,1.50]
["DFG017_00","2000-07-07",3.62,15.60,60.08,1.50]
["DFG017_00","2000-07-07",5.12,15.60,60.08,1.50]
["DFG017_00","2000-07-07",6.62,15.20,59.36,1.50]
["DFG017_00","2000-07-07",8.12,15.20,59.36,1.50]
["DFG017_00","2000-07-07",9.62,15.60,60.08,1.50]
["DFG017_00","2000-07-07",11.12,16.70,62.06,1.50]
["DFG017_00","2000-07-07",12.62,18.20,64.76,1.50]
["DFG017_00","2000-07-07",14.12,20.20,68.36,1.50]
["DFG017_00","2000-07-07",15.62,21.30,70.34,1.50]
["DFG017_00","2000-07-07",17.12,20.90,69.62,1.50]
["DFG017_00","2000-07-07",18.62,19.00,66.20,1.50]
["DFG017_00","2000-07-07",20.12,18.20,64.76,1.50]
["DFG017_00","2000-07-07",21.62,17.80,64.04,1.50]
["DFG017_00","2000-07-07",23.12,17.10,62.78,1.50]
["DFG031_00","2000-07-07",7.67,17.10,62.78,1.50]
["DFG014_00","2000-07-07",0.40,14.10,57.38,1.50]
["DFG014_00","2000-07-07",1.90,13.70,56.66,1.50]
["DFG014_00","2000-07-07",3.40,13.30,55.94,1.50]
["DFG014_00","2000-07-07",4.90,13.30,55.94,1.50]
["DFG014_00","2000-07-07",6.40,13.30,55.94,1.50]
["DFG014_00","2000-07-07",7.90,13.30,55.94,1.50]
["DFG014_00","2000-07-07",9.40,13.30,55.94,1.50]
["DFG014_00","2000-07-07",10.90,13.70,56.66,1.50]
["DFG014_00","2000-07-07",12.40,14.10,57.38,1.50]
["DFG014_00","2000-07-07",13.90,14.80,58.64,1.50]
["DFG014_00","2000-07-07",15.40,14.80,58.64,1.50]
["DFG014_00","2000-07-07",16.90,14.80,58.64,1.50]
["DFG014_00","2000-07-07",18.40,14.80,58.64,1.50]
["DFG014_00","2000-07-07",19.90,14.80,58.64,1.50]
["DFG014_00","2000-07-07",21.40,14.40,57.92,1.50]
["DFG014_00","2000-07-07",22.90,14.10,57.38,1.50]
["DFG016_00","2000-07-07",7.26,14.10,57.38,1.50]
["DFG016_00","2000-07-07",8.76,14.10,57.38,1.50]
["DFG016_00","2000-07-07",10.26,14.80,58.64,1.50]
["DFG016_00","2000-07-07",11.76,15.60,60.08,1.50]
["DFG016_00","2000-07-07",13.26,17.10,62.78,1.50]
["DFG016_00","2000-07-07",14.76,18.20,64.76,1.50]
["DFG016_00","2000-07-07",16.26,18.20,64.76,1.50]
["DFG016_00","2000-07-07",17.76,17.80,64.04,1.50]
["DFG016_00","2000-07-07",19.26,17.40,63.32,1.50]
["DFG016_00","2000-07-07",20.76,17.10,62.78,1.50]
["DFG016_00","2000-07-07",22.26,16.70,62.06,1.50]
["DFG016_00","2000-07-07",23.76,16.30,61.34,1.50]
["DFG031_00","2000-07-07",9.17,17.10,62.78,1.50]
["DFG031_00","2000-07-07",10.67,17.80,64.04,1.50]
["DFG031_00","2000-07-07",12.17,19.40,66.92,1.50]
["DFG031_00","2000-07-07",13.67,21.70,71.06,1.50]
["DFG031_00","2000-07-07",15.17,23.60,74.48,1.50]
["DFG031_00","2000-07-07",16.67,24.00,75.20,1.50]
["DFG031_00","2000-07-07",18.17,23.60,74.48,1.50]
["DFG031_00","2000-07-07",19.67,22.80,73.04,1.50]
["DFG031_00","2000-07-07",21.17,21.70,71.06,1.50]
["DFG031_00","2000-07-07",22.67,20.90,69.62,1.50]
["DFG027_00","2000-07-07",0.09,15.20,59.36,1.50]
["DFG027_00","2000-07-07",1.59,14.80,58.64,1.50]
["DFG027_00","2000-07-07",3.09,14.40,57.92,1.50]
["DFG027_00","2000-07-07",4.59,14.10,57.38,1.50]
["DFG027_00","2000-07-07",6.09,14.10,57.38,1.50]
["DFG027_00","2000-07-07",7.59,13.70,56.66,1.50]
["DFG027_00","2000-07-07",9.09,13.70,56.66,1.50]
["DFG027_00","2000-07-07",10.59,14.10,57.38,1.50]
["DFG027_00","2000-07-07",12.09,14.40,57.92,1.50]
["DFG027_00","2000-07-07",13.59,14.80,58.64,1.50]
["DFG027_00","2000-07-07",15.09,15.90,60.62,1.50]
["DFG027_00","2000-07-07",16.59,16.30,61.34,1.50]
["DFG032_00","2000-07-07",15.60,25.90,78.62,0.40]
["DFG032_00","2000-07-07",16.00,26.08,78.94,0.40]
["DFG032_00","2000-07-07",16.40,26.26,79.27,0.40]
["DFG032_00","2000-07-07",16.80,26.26,79.27,0.40]
["DFG032_00","2000-07-07",17.20,26.08,78.94,0.40]
["DFG032_00","2000-07-07",17.60,25.90,78.62,0.40]
["DFG032_00","2000-07-07",18.00,25.38,77.68,0.40]
["DFG032_00","2000-07-07",18.40,25.04,77.07,0.40]
["DFG032_00","2000-07-07",18.80,24.69,76.44,0.40]
["DFG032_00","2000-07-07",19.20,24.17,75.51,0.40]
["DFG032_00","2000-07-07",19.60,23.82,74.88,0.40]
["DFG027_00","2000-07-07",18.09,16.30,61.34,1.50]
["DFG027_00","2000-07-07",19.59,15.90,60.62,1.50]
["DFG027_00","2000-07-07",21.09,15.60,60.08,1.50]
["DFG027_00","2000-07-07",22.59,15.60,60.08,1.50]
["DFG032_00","2000-07-07",20.00,23.31,73.96,0.40]
["DFG032_00","2000-07-07",20.40,22.97,73.35,0.40]
["DFG032_00","2000-07-07",20.80,22.64,72.75,0.40]
["DFG032_00","2000-07-07",21.20,22.47,72.45,0.40]
["DFG032_00","2000-07-07",21.60,22.14,71.85,0.40]
["DFG032_00","2000-07-07",22.00,21.97,71.55,0.40]
["DFG032_00","2000-07-07",22.40,21.64,70.95,0.40]
["DFG032_00","2000-07-07",22.80,21.47,70.65,0.40]
["DFG032_00","2000-07-07",23.20,21.31,70.36,0.40]
["DFG032_00","2000-07-07",23.60,21.14,70.05,0.40]
["DFG012_00","2000-07-07",0.00,17.12,62.82,0.40]
["DFG034_00","2000-07-07",1.02,30.70,87.26,1.50]
["DFG034_00","2000-07-07",2.52,30.30,86.54,1.50]
["DFG034_00","2000-07-07",4.02,29.80,85.64,1.50]
["DFG034_00","2000-07-07",5.52,29.80,85.64,1.50]
["DFG034_00","2000-07-07",7.02,29.40,84.92,1.50]
["DFG034_00","2000-07-07",8.52,29.80,85.64,1.50]
["DFG034_00","2000-07-07",10.02,30.30,86.54,1.50]
["DFG034_00","2000-07-07",11.52,30.70,87.26,1.50]
["DFG034_00","2000-07-07",13.02,31.40,88.52,1.50]
["DFG034_00","2000-07-07",14.52,31.90,89.42,1.50]
["DFG034_00","2000-07-07",16.02,32.30,90.14,1.50]
["DFG034_00","2000-07-07",17.52,32.30,90.14,1.50]
["DFG012_00","2000-07-07",0.40,17.12,62.82,0.40]
["DFG012_00","2000-07-07",0.80,16.96,62.53,0.40]
["DFG012_00","2000-07-07",1.20,16.80,62.24,0.40]
["DFG012_00","2000-07-07",1.60,16.80,62.24,0.40]
["DFG012_00","2000-07-07",2.00,16.64,61.95,0.40]
["DFG012_00","2000-07-07",2.40,16.64,61.95,0.40]
["DFG034_00","2000-07-07",19.02,32.30,90.14,1.50]
["DFG034_00","2000-07-07",20.52,31.90,89.42,1.50]
["DFG034_00","2000-07-07",22.02,31.40,88.52,1.50]
["DFG034_00","2000-07-07",23.52,31.10,87.98,1.50]
["DFG012_00","2000-07-07",2.80,16.48,61.66,0.40]
["DFG012_00","2000-07-07",3.20,16.33,61.39,0.40]
["DFG012_00","2000-07-07",3.60,16.17,61.11,0.40]
["DFG012_00","2000-07-07",4.00,16.17,61.11,0.40]
["DFG012_00","2000-07-07",4.40,16.01,60.82,0.40]
["DFG012_00","2000-07-07",4.80,15.85,60.53,0.40]
["DFG012_00","2000-07-07",5.20,15.85,60.53,0.40]
["DFG012_00","2000-07-07",5.60,15.69,60.24,0.40]
["DFG012_00","2000-07-07",6.00,15.53,59.95,0.40]
["DFG012_00","2000-07-07",6.40,15.53,59.95,0.40]
["DFG012_00","2000-07-07",6.80,15.38,59.68,0.40]
["DFG012_00","2000-07-07",7.20,15.38,59.68,0.40]
["DFG012_00","2000-07-07",7.60,15.22,59.40,0.40]
["DFG012_00","2000-07-07",8.00,15.22,59.40,0.40]
["DFG012_00","2000-07-07",8.40,15.22,59.40,0.40]
["DFG012_00","2000-07-07",8.80,15.22,59.40,0.40]
["DFG015_00","2000-07-07",0.10,15.90,60.62,1.50]
["DFG015_00","2000-07-07",1.60,15.60,60.08,1.50]
["DFG015_00","2000-07-07",3.10,15.20,59.36,1.50]
["DFG015_00","2000-07-07",4.60,14.80,58.64,1.50]
["DFG015_00","2000-07-07",6.10,14.40,57.92,1.50]
["DFG015_00","2000-07-07",7.60,14.40,57.92,1.50]
["DFG015_00","2000-07-07",9.10,14.40,57.92,1.50]
["DFG015_00","2000-07-07",10.60,14.80,58.64,1.50]
["DFG015_00","2000-07-07",12.10,15.20,59.36,1.50]
["DFG015_00","2000-07-07",13.60,16.70,62.06,1.50]
["DFG015_00","2000-07-07",15.10,17.80,64.04,1.50]
["DFG015_00","2000-07-07",16.60,17.80,64.04,1.50]
["DFG012_00","2000-07-07",9.20,15.22,59.40,0.40]
["DFG012_00","2000-07-07",9.60,15.22,59.40,0.40]
["DFG012_00","2000-07-07",10.00,15.38,59.68,0.40]
["DFG012_00","2000-07-07",10.40,15.53,59.95,0.40]
["DFG012_00","2000-07-07",10.80,15.69,60.24,0.40]
["DFG012_00","2000-07-07",11.20,15.85,60.53,0.40]
["DFG012_00","2000-07-07",11.60,16.01,60.82,0.40]
["DFG012_00","2000-07-07",12.00,16.33,61.39,0.40]
["DFG012_00","2000-07-07",12.40,16.33,61.39,0.40]
["DFG012_00","2000-07-07",12.80,16.64,61.95,0.40]
["DFG012_00","2000-07-07",13.20,16.80,62.24,0.40]
["DFG012_00","2000-07-07",13.60,17.12,62.82,0.40]
["DFG012_00","2000-07-07",14.00,17.44,63.39,0.40]
["DFG012_00","2000-07-07",14.40,17.60,63.68,0.40]
["DFG012_00","2000-07-07",14.80,17.92,64.26,0.40]
["DFG012_00","2000-07-07",15.20,18.08,64.54,0.40]
["DFG015_00","2000-07-07",18.10,17.40,63.32,1.50]
["DFG015_00","2000-07-07",19.60,17.10,62.78,1.50]
["DFG015_00","2000-07-07",21.10,16.70,62.06,1.50]
["DFG015_00","2000-07-07",22.60,16.30,61.34,1.50]
["DFG035_00","2000-07-07",1.34,15.60,60.08,1.50]
["DFG035_00","2000-07-07",2.84,15.60,60.08,1.50]
["DFG035_00","2000-07-07",4.34,15.20,59.36,1.50]
["DFG035_00","2000-07-07",5.84,15.20,59.36,1.50]
["DFG035_00","2000-07-07",7.34,15.20,59.36,1.50]
["DFG035_00","2000-07-07",8.84,15.60,60.08,1.50]
["DFG035_00","2000-07-07",10.34,15.90,60.62,1.50]
["DFG035_00","2000-07-07",11.84,17.10,62.78,1.50]
["DFG035_00","2000-07-07",13.34,18.60,65.48,1.50]
["DFG035_00","2000-07-07",14.84,18.60,65.48,1.50]
["DFG012_00","2000-07-07",15.60,18.24,64.83,0.40]
["DFG012_00","2000-07-07",16.00,18.57,65.43,0.40]
["DFG012_00","2000-07-07",16.40,18.73,65.71,0.40]
["DFG012_00","2000-07-07",16.80,18.89,66.00,0.40]
["DFG012_00","2000-07-07",17.20,18.73,65.71,0.40]
["DFG012_00","2000-07-07",17.60,18.57,65.43,0.40]
["DFG012_00","2000-07-07",18.00,18.41,65.14,0.40]
["DFG012_00","2000-07-07",18.40,18.41,65.14,0.40]
["DFG012_00","2000-07-07",18.80,18.57,65.43,0.40]
["DFG012_00","2000-07-07",19.20,18.57,65.43,0.40]
["DFG013_00","2000-07-07",0.82,13.30,55.94,1.50]
["DFG013_00","2000-07-07",2.32,13.30,55.94,1.50]
["DFG013_00","2000-07-07",3.82,12.90,55.22,1.50]
["DFG013_00","2000-07-07",5.32,12.90,55.22,1.50]
["DFG013_00","2000-07-07",6.82,12.50,54.50,1.50]
["DFG013_00","2000-07-07",8.32,12.90,55.22,1.50]
["DFG013_00","2000-07-07",9.82,12.90,55.22,1.50]
["DFG013_00","2000-07-07",11.32,13.30,55.94,1.50]
["DFG013_00","2000-07-07",12.82,13.70,56.66,1.50]
["DFG013_00","2000-07-07",14.32,14.10,57.38,1.50]
["DFG013_00","2000-07-07",15.82,14.40,57.92,1.50]
["DFG013_00","2000-07-07",17.32,14.40,57.92,1.50]
["DFG013_00","2000-07-07",18.82,14.40,57.92,1.50]
["DFG013_00","2000-07-07",20.32,14.10,57.38,1.50]
["DFG013_00","2000-07-07",21.82,14.10,57.38,1.50]
["DFG013_00","2000-07-07",23.32,13.70,56.66,1.50]
["DFG035_00","2000-07-07",16.34,17.80,64.04,1.50]
["DFG035_00","2000-07-07",17.84,17.10,62.78,1.50]
["DFG035_00","2000-07-07",19.34,16.70,62.06,1.50]
["DFG035_00","2000-07-07",20.84,16.30,61.34,1.50]
["DFG035_00","2000-07-07",22.34,16.30,61.34,1.50]
["DFG035_00","2000-07-07",23.84,15.90,60.62,1.50]
["DFG012_00","2000-07-07",19.60,18.57,65.43,0.40]
["DFG012_00","2000-07-07",20.00,18.57,65.43,0.40]
["DFG012_00","2000-07-07",20.40,18.57,65.43,0.40]
["DFG012_00","2000-07-07",20.80,18.41,65.14,0.40]
["DFG012_00","2000-07-07",21.20,18.41,65.14,0.40]
["DFG012_00","2000-07-07",21.60,18.41,65.14,0.40]
["DFG012_00","2000-07-07",22.00,18.24,64.83,0.40]
["DFG012_00","2000-07-07",22.40,18.08,64.54,0.40]
["DFG012_00","2000-07-07",22.80,18.08,64.54,0.40]
["DFG012_00","2000-07-07",23.20,17.92,64.26,0.40]
["DFG012_00","2000-07-07",23.60,17.92,64.26,0.40]
["DFG020_00","2000-07-07",0.98,13.30,55.94,1.50]
["DFG020_00","2000-07-07",2.48,12.90,55.22,1.50]
["DFG020_00","2000-07-07",3.98,12.50,54.50,1.50]
["DFG020_00","2000-07-07",5.48,12.10,53.78,1.50]
["DFG020_00","2000-07-07",6.98,12.10,53.78,1.50]
["DFG020_00","2000-07-07",8.48,12.10,53.78,1.50]
["DFG020_00","2000-07-07",9.98,12.50,54.50,1.50]
["DFG020_00","2000-07-07",11.48,12.90,55.22,1.50]
["DFG020_00","2000-07-07",12.98,13.70,56.66,1.50]
["DFG020_00","2000-07-07",14.48,14.40,57.92,1.50]
["DFG020_00","2000-07-07",15.98,14.40,57.92,1.50]
["DFG020_00","2000-07-07",17.48,14.10,57.38,1.50]
["DFG020_00","2000-07-07",18.98,14.10,57.38,1.50]
["DFG020_00","2000-07-07",20.48,14.10,57.38,1.50]
["DFG020_00","2000-07-07",21.98,13.70,56.66,1.50]
["DFG020_00","2000-07-07",23.48,13.30,55.94,1.50]
["DFG007_00","2000-07-07",0.23,17.40,63.32,1.50]
["DFG007_00","2000-07-07",1.73,17.10,62.78,1.50]
["DFG007_00","2000-07-07",3.23,17.10,62.78,1.50]
["DFG007_00","2000-07-07",4.73,16.70,62.06,1.50]
["DFG007_00","2000-07-07",6.23,16.70,62.06,1.50]
["DFG007_00","2000-07-07",7.73,16.70,62.06,1.50]
["DFG007_00","2000-07-07",9.23,16.70,62.06,1.50]
["DFG007_00","2000-07-07",10.73,17.10,62.78,1.50]
["DFG007_00","2000-07-07",12.23,17.40,63.32,1.50]
["DFG038_00","2000-07-07",1.39,16.30,61.34,1.50]
["DFG038_00","2000-07-07",2.89,15.90,60.62,1.50]
["DFG038_00","2000-07-07",4.39,15.60,60.08,1.50]
["DFG038_00","2000-07-07",5.89,15.60,60.08,1.50]
["DFG038_00","2000-07-07",7.39,15.60,60.08,1.50]
["DFG038_00","2000-07-07",8.89,15.60,60.08,1.50]
["DFG038_00","2000-07-07",10.39,15.90,60.62,1.50]
["DFG038_00","2000-07-07",11.89,16.30,61.34,1.50]
["DFG038_00","2000-07-07",13.39,17.10,62.78,1.50]
["DFG038_00","2000-07-07",14.89,18.20,64.76,1.50]
["DFG007_00","2000-07-07",13.73,18.20,64.76,1.50]
["DFG007_00","2000-07-07",15.23,18.60,65.48,1.50]
["DFG007_00","2000-07-07",16.73,19.00,66.20,1.50]
["DFG007_00","2000-07-07",18.23,19.00,66.20,1.50]
["DFG007_00","2000-07-07",19.73,19.00,66.20,1.50]
["DFG007_00","2000-07-07",21.23,18.60,65.48,1.50]
["DFG007_00","2000-07-07",22.73,18.20,64.76,1.50]
["DFG038_00","2000-07-07",16.39,17.80,64.04,1.50]
["DFG038_00","2000-07-07",17.89,17.80,64.04,1.50]
["DFG038_00","2000-07-07",19.39,17.40,63.32,1.50]
["DFG038_00","2000-07-07",20.89,17.40,63.32,1.50]
["DFG038_00","2000-07-07",22.39,17.10,62.78,1.50]
["DFG038_00","2000-07-07",23.89,16.70,62.06,1.50]
["DFG032_00","2000-07-07",11.20,21.14,70.05,0.40]
["DFG032_00","2000-07-07",0.00,20.32,68.58,0.40]
["DFG032_00","2000-07-07",0.40,20.16,68.29,0.40]
["DFG032_00","2000-07-07",0.80,19.99,67.98,0.40]
["DFG032_00","2000-07-07",1.20,19.83,67.69,0.40]
["DFG032_00","2000-07-07",1.60,19.67,67.41,0.40]
["DFG032_00","2000-07-07",2.00,19.67,67.41,0.40]
["DFG032_00","2000-07-07",2.40,19.34,66.81,0.40]
["DFG032_00","2000-07-07",2.80,19.34,66.81,0.40]
["DFG032_00","2000-07-07",3.20,19.18,66.52,0.40]
["DFG032_00","2000-07-07",3.60,19.02,66.24,0.40]
["DFG032_00","2000-07-07",4.00,18.86,65.95,0.40]
["DFG032_00","2000-07-07",4.40,18.70,65.66,0.40]
["DFG032_00","2000-07-07",4.80,18.54,65.37,0.40]
["DFG032_00","2000-07-07",5.20,18.38,65.08,0.40]
["DFG032_00","2000-07-07",5.60,18.38,65.08,0.40]
["DFG032_00","2000-07-07",6.00,18.22,64.80,0.40]
["DFG032_00","2000-07-07",6.40,18.06,64.51,0.40]
["DFG032_00","2000-07-07",6.80,18.06,64.51,0.40]
["DFG032_00","2000-07-07",7.20,18.06,64.51,0.40]
["DFG032_00","2000-07-07",7.60,18.06,64.51,0.40]
["DFG032_00","2000-07-07",8.00,18.22,64.80,0.40]
["DFG032_00","2000-07-07",8.40,18.22,64.80,0.40]
["DFG032_00","2000-07-07",8.80,18.22,64.80,0.40]
["DFG032_00","2000-07-07",9.20,18.38,65.08,0.40]
["DFG032_00","2000-07-07",9.60,19.02,66.24,0.40]
["DFG032_00","2000-07-07",10.00,19.51,67.12,0.40]
["DFG032_00","2000-07-07",10.40,19.67,67.41,0.40]
["DFG032_00","2000-07-07",10.80,20.48,68.86,0.40]
["DFG020_00","2000-07-08",5.48,12.50,54.50,1.50]
["DFG033_00","2000-07-08",0.34,18.20,64.76,1.50]
["DFG033_00","2000-07-08",1.84,17.80,64.04,1.50]
["DFG033_00","2000-07-08",3.34,17.40,63.32,1.50]
["DFG033_00","2000-07-08",4.84,17.40,63.32,1.50]
["DFG033_00","2000-07-08",6.34,17.10,62.78,1.50]
["DFG033_00","2000-07-08",7.84,17.10,62.78,1.50]
["DFG033_00","2000-07-08",9.34,17.10,62.78,1.50]
["DFG033_00","2000-07-08",10.84,17.80,64.04,1.50]
["DFG033_00","2000-07-08",12.34,18.60,65.48,1.50]
["DFG033_00","2000-07-08",13.84,19.40,66.92,1.50]
["DFG012_00","2000-07-08",14.00,18.57,65.43,0.40]
["DFG012_00","2000-07-08",14.40,18.73,65.71,0.40]
["DFG012_00","2000-07-08",14.80,19.06,66.31,0.40]
["DFG012_00","2000-07-08",15.20,19.38,66.88,0.40]
["DFG012_00","2000-07-08",15.60,19.54,67.17,0.40]
["DFG012_00","2000-07-08",16.00,19.87,67.77,0.40]
["DFG012_00","2000-07-08",16.40,20.03,68.05,0.40]
["DFG012_00","2000-07-08",16.80,20.19,68.34,0.40]
["DFG012_00","2000-07-08",17.20,20.35,68.63,0.40]
["DFG012_00","2000-07-08",17.60,20.35,68.63,0.40]
["DFG012_00","2000-07-08",18.00,20.35,68.63,0.40]
["DFG012_00","2000-07-08",18.40,20.19,68.34,0.40]
["DFG012_00","2000-07-08",18.80,20.19,68.34,0.40]
["DFG012_00","2000-07-08",19.20,20.03,68.05,0.40]
["DFG012_00","2000-07-08",19.60,20.03,68.05,0.40]
["DFG012_00","2000-07-08",20.00,19.87,67.77,0.40]
["DFG012_00","2000-07-08",20.40,19.71,67.48,0.40]
["DFG012_00","2000-07-08",20.80,19.71,67.48,0.40]
["DFG012_00","2000-07-08",21.20,19.54,67.17,0.40]
["DFG012_00","2000-07-08",21.60,19.38,66.88,0.40]
["DFG012_00","2000-07-08",22.00,19.38,66.88,0.40]
["DFG012_00","2000-07-08",22.40,19.22,66.60,0.40]
["DFG012_00","2000-07-08",22.80,19.06,66.31,0.40]
["DFG012_00","2000-07-08",23.20,18.89,66.00,0.40]
["DFG012_00","2000-07-08",23.60,18.73,65.71,0.40]
["DFG033_00","2000-07-08",15.34,19.40,66.92,1.50]
["DFG033_00","2000-07-08",16.84,19.40,66.92,1.50]
["DFG033_00","2000-07-08",18.34,19.40,66.92,1.50]
["DFG033_00","2000-07-08",19.84,19.40,66.92,1.50]
["DFG033_00","2000-07-08",21.34,19.00,66.20,1.50]
["DFG033_00","2000-07-08",22.84,19.00,66.20,1.50]
["DFG017_00","2000-07-08",0.62,16.70,62.06,1.50]
["DFG017_00","2000-07-08",2.12,16.30,61.34,1.50]
["DFG017_00","2000-07-08",3.62,15.90,60.62,1.50]
["DFG017_00","2000-07-08",5.12,15.60,60.08,1.50]
["DFG017_00","2000-07-08",6.62,15.60,60.08,1.50]
["DFG017_00","2000-07-08",8.12,15.60,60.08,1.50]
["DFG017_00","2000-07-08",9.62,15.90,60.62,1.50]
["DFG017_00","2000-07-08",11.12,17.10,62.78,1.50]
["DFG017_00","2000-07-08",12.62,19.40,66.92,1.50]
["DFG017_00","2000-07-08",14.12,21.30,70.34,1.50]
["DFG017_00","2000-07-08",15.62,22.10,71.78,1.50]
["DFG017_00","2000-07-08",17.12,21.70,71.06,1.50]
["DFG017_00","2000-07-08",18.62,20.20,68.36,1.50]
["DFG017_00","2000-07-08",20.12,19.40,66.92,1.50]
["DFG017_00","2000-07-08",21.62,18.60,65.48,1.50]
["DFG017_00","2000-07-08",23.12,17.80,64.04,1.50]
["DFG014_00","2000-07-08",0.40,14.10,57.38,1.50]
["DFG014_00","2000-07-08",1.90,13.70,56.66,1.50]
["DFG014_00","2000-07-08",3.40,13.70,56.66,1.50]
["DFG014_00","2000-07-08",4.90,13.30,55.94,1.50]
["DFG014_00","2000-07-08",6.40,13.30,55.94,1.50]
["DFG014_00","2000-07-08",7.90,13.30,55.94,1.50]
["DFG014_00","2000-07-08",9.40,13.70,56.66,1.50]
["DFG014_00","2000-07-08",10.90,14.10,57.38,1.50]
["DFG014_00","2000-07-08",12.40,14.40,57.92,1.50]
["DFG014_00","2000-07-08",13.90,15.20,59.36,1.50]
["DFG014_00","2000-07-08",15.40,15.60,60.08,1.50]
["DFG014_00","2000-07-08",16.90,15.60,60.08,1.50]
["DFG014_00","2000-07-08",18.40,15.60,60.08,1.50]
["DFG014_00","2000-07-08",19.90,15.20,59.36,1.50]
["DFG014_00","2000-07-08",21.40,14.80,58.64,1.50]
["DFG014_00","2000-07-08",22.90,14.80,58.64,1.50]
["DFG016_00","2000-07-08",1.26,15.60,60.08,1.50]
["DFG016_00","2000-07-08",2.76,15.20,59.36,1.50]
["DFG016_00","2000-07-08",4.26,14.80,58.64,1.50]
["DFG016_00","2000-07-08",5.76,14.40,57.92,1.50]
["DFG016_00","2000-07-08",7.26,14.40,57.92,1.50]
["DFG031_00","2000-07-08",0.17,20.20,68.36,1.50]
["DFG031_00","2000-07-08",1.67,19.40,66.92,1.50]
["DFG031_00","2000-07-08",3.17,19.00,66.20,1.50]
["DFG031_00","2000-07-08",4.67,18.20,64.76,1.50]
["DFG016_00","2000-07-08",8.76,14.40,57.92,1.50]
["DFG016_00","2000-07-08",10.26,15.20,59.36,1.50]
["DFG016_00","2000-07-08",11.76,16.70,62.06,1.50]
["DFG016_00","2000-07-08",13.26,18.20,64.76,1.50]
["DFG016_00","2000-07-08",14.76,19.00,66.20,1.50]
["DFG016_00","2000-07-08",16.26,19.00,66.20,1.50]
["DFG016_00","2000-07-08",17.76,19.00,66.20,1.50]
["DFG016_00","2000-07-08",19.26,18.60,65.48,1.50]
["DFG016_00","2000-07-08",20.76,17.80,64.04,1.50]
["DFG031_00","2000-07-08",6.17,17.80,64.04,1.50]
["DFG031_00","2000-07-08",7.67,17.80,64.04,1.50]
["DFG031_00","2000-07-08",9.17,17.80,64.04,1.50]
["DFG031_00","2000-07-08",10.67,18.60,65.48,1.50]
["DFG016_00","2000-07-08",22.26,17.10,62.78,1.50]
["DFG016_00","2000-07-08",23.76,16.70,62.06,1.50]
["DFG031_00","2000-07-08",12.17,20.50,68.90,1.50]
["DFG031_00","2000-07-08",13.67,22.80,73.04,1.50]
["DFG031_00","2000-07-08",15.17,24.80,76.64,1.50]
["DFG031_00","2000-07-08",16.67,25.60,78.08,1.50]
["DFG031_00","2000-07-08",18.17,25.20,77.36,1.50]
["DFG031_00","2000-07-08",19.67,24.40,75.92,1.50]
["DFG031_00","2000-07-08",21.17,23.20,73.76,1.50]
["DFG031_00","2000-07-08",22.67,22.10,71.78,1.50]
["DFG027_00","2000-07-08",0.09,15.20,59.36,1.50]
["DFG027_00","2000-07-08",1.59,14.80,58.64,1.50]
["DFG027_00","2000-07-08",3.09,14.40,57.92,1.50]
["DFG027_00","2000-07-08",4.59,14.40,57.92,1.50]
["DFG027_00","2000-07-08",6.09,14.40,57.92,1.50]
["DFG027_00","2000-07-08",7.59,14.40,57.92,1.50]
["DFG027_00","2000-07-08",9.09,14.40,57.92,1.50]
["DFG027_00","2000-07-08",10.59,14.40,57.92,1.50]
["DFG027_00","2000-07-08",12.09,14.80,58.64,1.50]
["DFG027_00","2000-07-08",13.59,15.20,59.36,1.50]
["DFG027_00","2000-07-08",15.09,16.30,61.34,1.50]
["DFG032_00","2000-07-08",0.00,20.97,69.75,0.40]
["DFG032_00","2000-07-08",0.40,20.81,69.46,0.40]
["DFG032_00","2000-07-08",0.80,20.64,69.15,0.40]
["DFG032_00","2000-07-08",1.20,20.48,68.86,0.40]
["DFG032_00","2000-07-08",1.60,20.32,68.58,0.40]
["DFG032_00","2000-07-08",2.00,20.16,68.29,0.40]
["DFG032_00","2000-07-08",2.40,19.99,67.98,0.40]
["DFG032_00","2000-07-08",2.80,19.83,67.69,0.40]
["DFG032_00","2000-07-08",3.20,19.67,67.41,0.40]
["DFG032_00","2000-07-08",3.60,19.51,67.12,0.40]
["DFG032_00","2000-07-08",4.00,19.34,66.81,0.40]
["DFG032_00","2000-07-08",4.40,19.34,66.81,0.40]
["DFG032_00","2000-07-08",4.80,19.18,66.52,0.40]
["DFG032_00","2000-07-08",5.20,19.18,66.52,0.40]
["DFG032_00","2000-07-08",5.60,19.02,66.24,0.40]
["DFG032_00","2000-07-08",6.00,19.02,66.24,0.40]
["DFG032_00","2000-07-08",6.40,18.86,65.95,0.40]
["DFG032_00","2000-07-08",6.80,18.70,65.66,0.40]
["DFG032_00","2000-07-08",7.20,18.70,65.66,0.40]
["DFG032_00","2000-07-08",7.60,18.70,65.66,0.40]
["DFG032_00","2000-07-08",8.00,18.70,65.66,0.40]
["DFG032_00","2000-07-08",8.40,18.70,65.66,0.40]
["DFG032_00","2000-07-08",8.80,18.86,65.95,0.40]
["DFG032_00","2000-07-08",9.20,19.02,66.24,0.40]
["DFG032_00","2000-07-08",9.60,19.51,67.12,0.40]
["DFG032_00","2000-07-08",10.00,19.99,67.98,0.40]
["DFG032_00","2000-07-08",10.40,20.64,69.15,0.40]
["DFG032_00","2000-07-08",10.80,21.31,70.36,0.40]
["DFG032_00","2000-07-08",11.20,21.97,71.55,0.40]
["DFG032_00","2000-07-08",11.60,22.64,72.75,0.40]
["DFG032_00","2000-07-08",12.00,23.31,73.96,0.40]
["DFG032_00","2000-07-08",12.40,23.82,74.88,0.40]
["DFG032_00","2000-07-08",12.80,24.34,75.81,0.40]
["DFG032_00","2000-07-08",13.20,25.04,77.07,0.40]
["DFG032_00","2000-07-08",13.60,25.38,77.68,0.40]
["DFG032_00","2000-07-08",14.00,25.90,78.62,0.40]
["DFG032_00","2000-07-08",14.40,26.08,78.94,0.40]
["DFG032_00","2000-07-08",14.80,26.43,79.57,0.40]
["DFG032_00","2000-07-08",15.20,26.61,79.90,0.40]
["DFG032_00","2000-07-08",15.60,26.96,80.53,0.40]
["DFG032_00","2000-07-08",16.00,27.14,80.85,0.40]
["DFG032_00","2000-07-08",16.40,27.14,80.85,0.40]
["DFG032_00","2000-07-08",16.80,27.14,80.85,0.40]
["DFG032_00","2000-07-08",17.20,27.14,80.85,0.40]
["DFG032_00","2000-07-08",17.60,26.96,80.53,0.40]
["DFG032_00","2000-07-08",18.00,26.78,80.20,0.40]
["DFG032_00","2000-07-08",18.40,26.43,79.57,0.40]
["DFG032_00","2000-07-08",18.80,25.90,78.62,0.40]
["DFG032_00","2000-07-08",19.20,25.56,78.01,0.40]
["DFG032_00","2000-07-08",19.60,25.04,77.07,0.40]
["DFG032_00","2000-07-08",20.00,24.69,76.44,0.40]
["DFG032_00","2000-07-08",20.40,24.34,75.81,0.40]
["DFG032_00","2000-07-08",20.80,23.99,75.18,0.40]
["DFG032_00","2000-07-08",21.20,23.65,74.57,0.40]
["DFG032_00","2000-07-08",21.60,23.31,73.96,0.40]
["DFG032_00","2000-07-08",22.00,23.14,73.65,0.40]
["DFG032_00","2000-07-08",22.40,22.81,73.06,0.40]
["DFG032_00","2000-07-08",22.80,22.47,72.45,0.40]
["DFG032_00","2000-07-08",23.20,22.31,72.16,0.40]
["DFG032_00","2000-07-08",23.60,22.14,71.85,0.40]
["DFG027_00","2000-07-08",16.59,17.10,62.78,1.50]
["DFG027_00","2000-07-08",18.09,17.10,62.78,1.50]
["DFG027_00","2000-07-08",19.59,17.10,62.78,1.50]
["DFG027_00","2000-07-08",21.09,16.70,62.06,1.50]
["DFG027_00","2000-07-08",22.59,16.30,61.34,1.50]
["DFG034_00","2000-07-08",1.02,30.70,87.26,1.50]
["DFG034_00","2000-07-08",2.52,30.30,86.54,1.50]
["DFG034_00","2000-07-08",4.02,30.30,86.54,1.50]
["DFG034_00","2000-07-08",5.52,29.80,85.64,1.50]
["DFG034_00","2000-07-08",7.02,29.80,85.64,1.50]
["DFG034_00","2000-07-08",8.52,29.80,85.64,1.50]
["DFG034_00","2000-07-08",10.02,30.30,86.54,1.50]
["DFG034_00","2000-07-08",11.52,31.10,87.98,1.50]
["DFG034_00","2000-07-08",13.02,32.30,90.14,1.50]
["DFG034_00","2000-07-08",14.52,32.70,90.86,1.50]
["DFG034_00","2000-07-08",16.02,33.10,91.58,1.50]
["DFG034_00","2000-07-08",17.52,33.60,92.48,1.50]
["DFG034_00","2000-07-08",19.02,33.60,92.48,1.50]
["DFG034_00","2000-07-08",20.52,33.10,91.58,1.50]
["DFG034_00","2000-07-08",22.02,32.30,90.14,1.50]
["DFG034_00","2000-07-08",23.52,31.90,89.42,1.50]
["DFG015_00","2000-07-08",0.10,15.90,60.62,1.50]
["DFG015_00","2000-07-08",1.60,15.60,60.08,1.50]
["DFG015_00","2000-07-08",3.10,15.60,60.08,1.50]
["DFG015_00","2000-07-08",4.60,15.20,59.36,1.50]
["DFG015_00","2000-07-08",6.10,14.80,58.64,1.50]
["DFG015_00","2000-07-08",7.60,14.40,57.92,1.50]
["DFG015_00","2000-07-08",9.10,14.40,57.92,1.50]
["DFG015_00","2000-07-08",10.60,14.80,58.64,1.50]
["DFG015_00","2000-07-08",12.10,15.90,60.62,1.50]
["DFG015_00","2000-07-08",13.60,17.10,62.78,1.50]
["DFG015_00","2000-07-08",15.10,18.20,64.76,1.50]
["DFG015_00","2000-07-08",16.60,18.60,65.48,1.50]
["DFG015_00","2000-07-08",18.10,18.20,64.76,1.50]
["DFG015_00","2000-07-08",19.60,17.80,64.04,1.50]
["DFG013_00","2000-07-08",0.82,13.30,55.94,1.50]
["DFG013_00","2000-07-08",2.32,13.30,55.94,1.50]
["DFG013_00","2000-07-08",3.82,12.90,55.22,1.50]
["DFG013_00","2000-07-08",5.32,12.90,55.22,1.50]
["DFG013_00","2000-07-08",6.82,12.50,54.50,1.50]
["DFG013_00","2000-07-08",8.32,12.50,54.50,1.50]
["DFG012_00","2000-07-08",0.00,17.76,63.97,0.40]
["DFG035_00","2000-07-08",1.34,15.60,60.08,1.50]
["DFG035_00","2000-07-08",2.84,15.60,60.08,1.50]
["DFG035_00","2000-07-08",4.34,15.60,60.08,1.50]
["DFG035_00","2000-07-08",5.84,15.20,59.36,1.50]
["DFG035_00","2000-07-08",7.34,15.20,59.36,1.50]
["DFG035_00","2000-07-08",8.84,15.60,60.08,1.50]
["DFG035_00","2000-07-08",10.34,16.30,61.34,1.50]
["DFG035_00","2000-07-08",11.84,18.20,64.76,1.50]
["DFG035_00","2000-07-08",13.34,19.00,66.20,1.50]
["DFG035_00","2000-07-08",14.84,19.00,66.20,1.50]
["DFG035_00","2000-07-08",16.34,18.20,64.76,1.50]
["DFG035_00","2000-07-08",17.84,17.40,63.32,1.50]
["DFG035_00","2000-07-08",19.34,17.10,62.78,1.50]
["DFG035_00","2000-07-08",20.84,16.70,62.06,1.50]
["DFG035_00","2000-07-08",22.34,16.30,61.34,1.50]
["DFG035_00","2000-07-08",23.84,15.90,60.62,1.50]
["DFG015_00","2000-07-08",21.10,17.40,63.32,1.50]
["DFG015_00","2000-07-08",22.60,17.10,62.78,1.50]
["DFG013_00","2000-07-08",9.82,12.90,55.22,1.50]
["DFG013_00","2000-07-08",11.32,13.70,56.66,1.50]
["DFG013_00","2000-07-08",12.82,14.10,57.38,1.50]
["DFG013_00","2000-07-08",14.32,14.40,57.92,1.50]
["DFG013_00","2000-07-08",15.82,14.80,58.64,1.50]
["DFG012_00","2000-07-08",0.40,17.76,63.97,0.40]
["DFG012_00","2000-07-08",0.80,17.60,63.68,0.40]
["DFG012_00","2000-07-08",1.20,17.44,63.39,0.40]
["DFG012_00","2000-07-08",1.60,17.44,63.39,0.40]
["DFG012_00","2000-07-08",2.00,17.44,63.39,0.40]
["DFG012_00","2000-07-08",2.40,17.28,63.10,0.40]
["DFG012_00","2000-07-08",2.80,17.12,62.82,0.40]
["DFG012_00","2000-07-08",3.20,16.96,62.53,0.40]
["DFG012_00","2000-07-08",3.60,16.80,62.24,0.40]
["DFG012_00","2000-07-08",4.00,16.64,61.95,0.40]
["DFG012_00","2000-07-08",4.40,16.64,61.95,0.40]
["DFG012_00","2000-07-08",4.80,16.48,61.66,0.40]
["DFG012_00","2000-07-08",5.20,16.33,61.39,0.40]
["DFG012_00","2000-07-08",5.60,16.17,61.11,0.40]
["DFG012_00","2000-07-08",6.00,16.01,60.82,0.40]
["DFG012_00","2000-07-08",6.40,16.01,60.82,0.40]
["DFG012_00","2000-07-08",6.80,15.85,60.53,0.40]
["DFG012_00","2000-07-08",7.20,15.85,60.53,0.40]
["DFG012_00","2000-07-08",7.60,15.69,60.24,0.40]
["DFG012_00","2000-07-08",8.00,15.69,60.24,0.40]
["DFG012_00","2000-07-08",8.40,15.69,60.24,0.40]
["DFG012_00","2000-07-08",8.80,15.69,60.24,0.40]
["DFG012_00","2000-07-08",9.20,15.69,60.24,0.40]
["DFG012_00","2000-07-08",9.60,15.69,60.24,0.40]
["DFG012_00","2000-07-08",10.00,15.85,60.53,0.40]
["DFG012_00","2000-07-08",10.40,16.01,60.82,0.40]
["DFG012_00","2000-07-08",10.80,16.17,61.11,0.40]
["DFG012_00","2000-07-08",11.20,16.48,61.66,0.40]
["DFG012_00","2000-07-08",11.60,16.64,61.95,0.40]
["DFG012_00","2000-07-08",12.00,16.96,62.53,0.40]
["DFG012_00","2000-07-08",12.40,17.28,63.10,0.40]
["DFG012_00","2000-07-08",12.80,17.60,63.68,0.40]
["DFG020_00","2000-07-08",0.98,13.30,55.94,1.50]
["DFG020_00","2000-07-08",2.48,12.90,55.22,1.50]
["DFG020_00","2000-07-08",3.98,12.50,54.50,1.50]
["DFG013_00","2000-07-08",17.32,14.80,58.64,1.50]
["DFG013_00","2000-07-08",18.82,14.80,58.64,1.50]
["DFG013_00","2000-07-08",20.32,14.80,58.64,1.50]
["DFG013_00","2000-07-08",21.82,14.40,57.92,1.50]
["DFG013_00","2000-07-08",23.32,14.10,57.38,1.50]
["DFG020_00","2000-07-08",6.98,12.10,53.78,1.50]
["DFG020_00","2000-07-08",8.48,12.10,53.78,1.50]
["DFG020_00","2000-07-08",9.98,12.50,54.50,1.50]
["DFG020_00","2000-07-08",11.48,13.30,55.94,1.50]
["DFG020_00","2000-07-08",12.98,14.40,57.92,1.50]
["DFG020_00","2000-07-08",14.48,14.80,58.64,1.50]
["DFG020_00","2000-07-08",15.98,14.80,58.64,1.50]
["DFG020_00","2000-07-08",17.48,14.80,58.64,1.50]
["DFG020_00","2000-07-08",18.98,14.40,57.92,1.50]
["DFG020_00","2000-07-08",20.48,14.40,57.92,1.50]
["DFG012_00","2000-07-08",13.20,17.92,64.26,0.40]
["DFG012_00","2000-07-08",13.60,18.24,64.83,0.40]
["DFG020_00","2000-07-08",21.98,14.10,57.38,1.50]
["DFG020_00","2000-07-08",23.48,14.10,57.38,1.50]
["DFG038_00","2000-07-08",1.39,16.30,61.34,1.50]
["DFG007_00","2000-07-08",0.23,17.80,64.04,1.50]
["DFG007_00","2000-07-08",1.73,17.40,63.32,1.50]
["DFG007_00","2000-07-08",3.23,17.40,63.32,1.50]
["DFG007_00","2000-07-08",4.73,17.10,62.78,1.50]
["DFG007_00","2000-07-08",6.23,17.10,62.78,1.50]
["DFG007_00","2000-07-08",7.73,16.70,62.06,1.50]
["DFG007_00","2000-07-08",9.23,17.10,62.78,1.50]
["DFG007_00","2000-07-08",10.73,17.40,63.32,1.50]
["DFG007_00","2000-07-08",12.23,17.80,64.04,1.50]
["DFG007_00","2000-07-08",13.73,19.00,66.20,1.50]
["DFG038_00","2000-07-08",2.89,15.90,60.62,1.50]
["DFG038_00","2000-07-08",4.39,15.90,60.62,1.50]
["DFG038_00","2000-07-08",5.89,15.60,60.08,1.50]
["DFG038_00","2000-07-08",7.39,15.60,60.08,1.50]
["DFG038_00","2000-07-08",8.89,15.60,60.08,1.50]
["DFG038_00","2000-07-08",10.39,15.90,60.62,1.50]
["DFG038_00","2000-07-08",11.89,16.30,61.34,1.50]
["DFG038_00","2000-07-08",13.39,17.80,64.04,1.50]
["DFG038_00","2000-07-08",14.89,18.60,65.48,1.50]
["DFG038_00","2000-07-08",16.39,18.20,64.76,1.50]
["DFG038_00","2000-07-08",17.89,18.20,64.76,1.50]
["DFG038_00","2000-07-08",19.39,18.20,64.76,1.50]
["DFG038_00","2000-07-08",20.89,17.80,64.04,1.50]
["DFG038_00","2000-07-08",22.39,17.40,63.32,1.50]
["DFG038_00","2000-07-08",23.89,17.10,62.78,1.50]
["DFG007_00","2000-07-08",15.23,19.40,66.92,1.50]
["DFG007_00","2000-07-08",16.73,19.80,67.64,1.50]
["DFG007_00","2000-07-08",18.23,19.40,66.92,1.50]
["DFG007_00","2000-07-08",19.73,19.40,66.92,1.50]
["DFG007_00","2000-07-08",21.23,19.00,66.20,1.50]
["DFG007_00","2000-07-08",22.73,18.60,65.48,1.50]
["DFG007_00","2000-07-09",6.23,17.10,62.78,1.50]
["DFG007_00","2000-07-09",7.73,17.10,62.78,1.50]
["DFG007_00","2000-07-09",9.23,17.10,62.78,1.50]
["DFG007_00","2000-07-09",10.73,17.80,64.04,1.50]
["DFG007_00","2000-07-09",12.23,18.60,65.48,1.50]
["DFG007_00","2000-07-09",13.73,19.40,66.92,1.50]
["DFG007_00","2000-07-09",15.23,19.80,67.64,1.50]
["DFG007_00","2000-07-09",16.73,20.20,68.36,1.50]
["DFG007_00","2000-07-09",18.23,20.20,68.36,1.50]
["DFG007_00","2000-07-09",19.73,20.20,68.36,1.50]
["DFG007_00","2000-07-09",21.23,19.80,67.64,1.50]
["DFG007_00","2000-07-09",22.73,19.40,66.92,1.50]
["DFG012_00","2000-07-09",0.00,18.57,65.43,0.40]
["DFG012_00","2000-07-09",0.40,18.57,65.43,0.40]
["DFG012_00","2000-07-09",0.80,18.41,65.14,0.40]
["DFG012_00","2000-07-09",1.20,18.24,64.83,0.40]
["DFG012_00","2000-07-09",1.60,18.08,64.54,0.40]
["DFG012_00","2000-07-09",2.00,18.08,64.54,0.40]
["DFG012_00","2000-07-09",2.40,17.92,64.26,0.40]
["DFG033_00","2000-07-09",0.34,18.60,65.48,1.50]
["DFG033_00","2000-07-09",1.84,18.20,64.76,1.50]
["DFG033_00","2000-07-09",3.34,18.20,64.76,1.50]
["DFG033_00","2000-07-09",4.84,17.80,64.04,1.50]
["DFG033_00","2000-07-09",6.34,17.80,64.04,1.50]
["DFG033_00","2000-07-09",7.84,17.80,64.04,1.50]
["DFG033_00","2000-07-09",9.34,17.80,64.04,1.50]
["DFG033_00","2000-07-09",10.84,18.60,65.48,1.50]
["DFG033_00","2000-07-09",12.34,19.40,66.92,1.50]
["DFG033_00","2000-07-09",13.84,20.20,68.36,1.50]
["DFG033_00","2000-07-09",15.34,20.20,68.36,1.50]
["DFG033_00","2000-07-09",16.84,20.20,68.36,1.50]
["DFG033_00","2000-07-09",18.34,20.20,68.36,1.50]
["DFG033_00","2000-07-09",19.84,20.20,68.36,1.50]
["DFG033_00","2000-07-09",21.34,19.80,67.64,1.50]
["DFG033_00","2000-07-09",22.84,19.40,66.92,1.50]
["DFG038_00","2000-07-09",16.39,19.00,66.20,1.50]
["DFG038_00","2000-07-09",17.89,18.60,65.48,1.50]
["DFG038_00","2000-07-09",19.39,18.60,65.48,1.50]
["DFG038_00","2000-07-09",20.89,18.20,64.76,1.50]
["DFG038_00","2000-07-09",22.39,17.80,64.04,1.50]
["DFG038_00","2000-07-09",23.89,17.40,63.32,1.50]
["DFG012_00","2000-07-09",2.80,17.76,63.97,0.40]
["DFG012_00","2000-07-09",3.20,17.60,63.68,0.40]
["DFG012_00","2000-07-09",3.60,17.44,63.39,0.40]
["DFG012_00","2000-07-09",4.00,17.28,63.10,0.40]
["DFG012_00","2000-07-09",4.40,17.12,62.82,0.40]
["DFG012_00","2000-07-09",4.80,16.96,62.53,0.40]
["DFG012_00","2000-07-09",5.20,16.80,62.24,0.40]
["DFG012_00","2000-07-09",5.60,16.64,61.95,0.40]
["DFG012_00","2000-07-09",6.00,16.48,61.66,0.40]
["DFG012_00","2000-07-09",6.40,16.33,61.39,0.40]
["DFG012_00","2000-07-09",6.80,16.33,61.39,0.40]
["DFG012_00","2000-07-09",7.20,16.17,61.11,0.40]
["DFG012_00","2000-07-09",7.60,16.17,61.11,0.40]
["DFG012_00","2000-07-09",8.00,16.01,60.82,0.40]
["DFG012_00","2000-07-09",8.40,16.01,60.82,0.40]
["DFG012_00","2000-07-09",8.80,16.01,60.82,0.40]
["DFG017_00","2000-07-09",0.62,17.40,63.32,1.50]
["DFG017_00","2000-07-09",2.12,17.10,62.78,1.50]
["DFG012_00","2000-07-09",9.20,16.01,60.82,0.40]
["DFG012_00","2000-07-09",9.60,16.01,60.82,0.40]
["DFG012_00","2000-07-09",10.00,16.17,61.11,0.40]
["DFG012_00","2000-07-09",10.40,16.33,61.39,0.40]
["DFG012_00","2000-07-09",10.80,16.48,61.66,0.40]
["DFG012_00","2000-07-09",11.20,16.80,62.24,0.40]
["DFG012_00","2000-07-09",11.60,17.12,62.82,0.40]
["DFG012_00","2000-07-09",12.00,17.28,63.10,0.40]
["DFG012_00","2000-07-09",12.40,17.60,63.68,0.40]
["DFG012_00","2000-07-09",12.80,17.92,64.26,0.40]
["DFG012_00","2000-07-09",13.20,18.24,64.83,0.40]
["DFG012_00","2000-07-09",13.60,18.57,65.43,0.40]
["DFG012_00","2000-07-09",14.00,18.89,66.00,0.40]
["DFG012_00","2000-07-09",14.40,19.22,66.60,0.40]
["DFG012_00","2000-07-09",14.80,19.54,67.17,0.40]
["DFG012_00","2000-07-09",15.20,19.71,67.48,0.40]
["DFG014_00","2000-07-09",0.40,14.40,57.92,1.50]
["DFG014_00","2000-07-09",1.90,14.40,57.92,1.50]
["DFG014_00","2000-07-09",3.40,14.40,57.92,1.50]
["DFG014_00","2000-07-09",4.90,14.10,57.38,1.50]
["DFG014_00","2000-07-09",6.40,14.10,57.38,1.50]
["DFG014_00","2000-07-09",7.90,14.10,57.38,1.50]
["DFG014_00","2000-07-09",9.40,14.40,57.92,1.50]
["DFG014_00","2000-07-09",10.90,14.80,58.64,1.50]
["DFG014_00","2000-07-09",12.40,15.20,59.36,1.50]
["DFG014_00","2000-07-09",13.90,15.60,60.08,1.50]
["DFG014_00","2000-07-09",15.40,15.90,60.62,1.50]
["DFG014_00","2000-07-09",16.90,15.90,60.62,1.50]
["DFG014_00","2000-07-09",18.40,15.90,60.62,1.50]
["DFG014_00","2000-07-09",19.90,15.60,60.08,1.50]
["DFG014_00","2000-07-09",21.40,15.60,60.08,1.50]
["DFG014_00","2000-07-09",22.90,15.20,59.36,1.50]
["DFG017_00","2000-07-09",3.62,16.30,61.34,1.50]
["DFG017_00","2000-07-09",5.12,15.90,60.62,1.50]
["DFG017_00","2000-07-09",6.62,15.60,60.08,1.50]
["DFG017_00","2000-07-09",8.12,15.60,60.08,1.50]
["DFG017_00","2000-07-09",9.62,15.90,60.62,1.50]
["DFG017_00","2000-07-09",11.12,17.80,64.04,1.50]
["DFG017_00","2000-07-09",12.62,19.80,67.64,1.50]
["DFG017_00","2000-07-09",14.12,21.70,71.06,1.50]
["DFG017_00","2000-07-09",15.62,22.40,72.32,1.50]
["DFG017_00","2000-07-09",17.12,22.40,72.32,1.50]
["DFG017_00","2000-07-09",18.62,20.90,69.62,1.50]
["DFG017_00","2000-07-09",20.12,20.20,68.36,1.50]
["DFG012_00","2000-07-09",15.60,19.87,67.77,0.40]
["DFG012_00","2000-07-09",16.00,20.19,68.34,0.40]
["DFG012_00","2000-07-09",16.40,20.35,68.63,0.40]
["DFG012_00","2000-07-09",16.80,20.35,68.63,0.40]
["DFG017_00","2000-07-09",21.62,19.40,66.92,1.50]
["DFG017_00","2000-07-09",23.12,18.60,65.48,1.50]
["DFG012_00","2000-07-09",17.20,20.51,68.92,0.40]
["DFG012_00","2000-07-09",17.60,20.51,68.92,0.40]
["DFG012_00","2000-07-09",18.00,20.68,69.22,0.40]
["DFG012_00","2000-07-09",18.40,20.68,69.22,0.40]
["DFG012_00","2000-07-09",18.80,20.51,68.92,0.40]
["DFG012_00","2000-07-09",19.20,20.51,68.92,0.40]
["DFG012_00","2000-07-09",19.60,20.51,68.92,0.40]
["DFG012_00","2000-07-09",20.00,20.35,68.63,0.40]
["DFG012_00","2000-07-09",20.40,20.19,68.34,0.40]
["DFG012_00","2000-07-09",20.80,20.03,68.05,0.40]
["DFG012_00","2000-07-09",21.20,20.03,68.05,0.40]
["DFG012_00","2000-07-09",21.60,19.87,67.77,0.40]
["DFG012_00","2000-07-09",22.00,19.71,67.48,0.40]
["DFG012_00","2000-07-09",22.40,19.54,67.17,0.40]
["DFG012_00","2000-07-09",22.80,19.38,66.88,0.40]
["DFG012_00","2000-07-09",23.20,19.22,66.60,0.40]
["DFG012_00","2000-07-09",23.60,19.22,66.60,0.40]
["DFG016_00","2000-07-09",1.26,16.30,61.34,1.50]
["DFG016_00","2000-07-09",2.76,15.90,60.62,1.50]
["DFG016_00","2000-07-09",4.26,15.60,60.08,1.50]
["DFG016_00","2000-07-09",5.76,15.20,59.36,1.50]
["DFG016_00","2000-07-09",7.26,14.80,58.64,1.50]
["DFG016_00","2000-07-09",8.76,14.80,58.64,1.50]
["DFG016_00","2000-07-09",10.26,15.90,60.62,1.50]
["DFG016_00","2000-07-09",11.76,17.40,63.32,1.50]
["DFG016_00","2000-07-09",13.26,19.00,66.20,1.50]
["DFG031_00","2000-07-09",0.17,20.90,69.62,1.50]
["DFG031_00","2000-07-09",1.67,20.50,68.90,1.50]
["DFG031_00","2000-07-09",3.17,19.80,67.64,1.50]
["DFG031_00","2000-07-09",4.67,19.40,66.92,1.50]
["DFG016_00","2000-07-09",14.76,19.80,67.64,1.50]
["DFG016_00","2000-07-09",16.26,19.80,67.64,1.50]
["DFG016_00","2000-07-09",17.76,19.40,66.92,1.50]
["DFG016_00","2000-07-09",19.26,19.00,66.20,1.50]
["DFG016_00","2000-07-09",20.76,18.60,65.48,1.50]
["DFG016_00","2000-07-09",22.26,17.80,64.04,1.50]
["DFG016_00","2000-07-09",23.76,17.40,63.32,1.50]
["DFG031_00","2000-07-09",6.17,18.60,65.48,1.50]
["DFG031_00","2000-07-09",7.67,18.20,64.76,1.50]
["DFG031_00","2000-07-09",9.17,17.80,64.04,1.50]
["DFG031_00","2000-07-09",10.67,19.40,66.92,1.50]
["DFG031_00","2000-07-09",12.17,21.30,70.34,1.50]
["DFG031_00","2000-07-09",13.67,23.60,74.48,1.50]
["DFG031_00","2000-07-09",15.17,25.60,78.08,1.50]
["DFG031_00","2000-07-09",16.67,26.30,79.34,1.50]
["DFG031_00","2000-07-09",18.17,25.90,78.62,1.50]
["DFG032_00","2000-07-09",0.00,21.81,71.26,0.40]
["DFG032_00","2000-07-09",0.40,21.64,70.95,0.40]
["DFG032_00","2000-07-09",0.80,21.47,70.65,0.40]
["DFG032_00","2000-07-09",1.20,21.31,70.36,0.40]
["DFG032_00","2000-07-09",1.60,21.14,70.05,0.40]
["DFG031_00","2000-07-09",19.67,25.20,77.36,1.50]
["DFG031_00","2000-07-09",21.17,24.00,75.20,1.50]
["DFG031_00","2000-07-09",22.67,22.40,72.32,1.50]
["DFG032_00","2000-07-09",2.00,20.97,69.75,0.40]
["DFG027_00","2000-07-09",0.09,15.90,60.62,1.50]
["DFG027_00","2000-07-09",1.59,15.60,60.08,1.50]
["DFG027_00","2000-07-09",3.09,15.20,59.36,1.50]
["DFG027_00","2000-07-09",4.59,14.80,58.64,1.50]
["DFG032_00","2000-07-09",2.40,20.81,69.46,0.40]
["DFG032_00","2000-07-09",2.80,20.64,69.15,0.40]
["DFG032_00","2000-07-09",3.20,20.48,68.86,0.40]
["DFG027_00","2000-07-09",6.09,14.40,57.92,1.50]
["DFG027_00","2000-07-09",7.59,14.10,57.38,1.50]
["DFG027_00","2000-07-09",9.09,14.10,57.38,1.50]
["DFG027_00","2000-07-09",10.59,14.40,57.92,1.50]
["DFG027_00","2000-07-09",12.09,14.80,58.64,1.50]
["DFG027_00","2000-07-09",13.59,15.60,60.08,1.50]
["DFG027_00","2000-07-09",15.09,16.70,62.06,1.50]
["DFG027_00","2000-07-09",16.59,17.80,64.04,1.50]
["DFG027_00","2000-07-09",18.09,17.40,63.32,1.50]
["DFG027_00","2000-07-09",19.59,17.40,63.32,1.50]
["DFG027_00","2000-07-09",21.09,17.10,62.78,1.50]
["DFG032_00","2000-07-09",3.60,20.32,68.58,0.40]
["DFG032_00","2000-07-09",4.00,20.16,68.29,0.40]
["DFG032_00","2000-07-09",4.40,19.99,67.98,0.40]
["DFG032_00","2000-07-09",4.80,19.83,67.69,0.40]
["DFG032_00","2000-07-09",5.20,19.67,67.41,0.40]
["DFG032_00","2000-07-09",5.60,19.51,67.12,0.40]
["DFG032_00","2000-07-09",6.00,19.34,66.81,0.40]
["DFG032_00","2000-07-09",6.40,19.18,66.52,0.40]
["DFG032_00","2000-07-09",6.80,19.02,66.24,0.40]
["DFG032_00","2000-07-09",7.20,18.86,65.95,0.40]
["DFG032_00","2000-07-09",7.60,18.86,65.95,0.40]
["DFG032_00","2000-07-09",8.00,18.86,65.95,0.40]
["DFG032_00","2000-07-09",8.40,18.86,65.95,0.40]
["DFG034_00","2000-07-09",1.02,31.40,88.52,1.50]
["DFG034_00","2000-07-09",2.52,31.10,87.98,1.50]
["DFG034_00","2000-07-09",4.02,31.10,87.98,1.50]
["DFG034_00","2000-07-09",5.52,30.70,87.26,1.50]
["DFG034_00","2000-07-09",7.02,30.70,87.26,1.50]
["DFG034_00","2000-07-09",8.52,30.70,87.26,1.50]
["DFG034_00","2000-07-09",10.02,31.10,87.98,1.50]
["DFG034_00","2000-07-09",11.52,31.90,89.42,1.50]
["DFG032_00","2000-07-09",8.80,19.02,66.24,0.40]
["DFG032_00","2000-07-09",9.20,19.18,66.52,0.40]
["DFG032_00","2000-07-09",9.60,19.99,67.98,0.40]
["DFG032_00","2000-07-09",10.00,20.64,69.15,0.40]
["DFG034_00","2000-07-09",13.02,33.10,91.58,1.50]
["DFG034_00","2000-07-09",14.52,33.60,92.48,1.50]
["DFG034_00","2000-07-09",16.02,33.90,93.02,1.50]
["DFG034_00","2000-07-09",17.52,33.90,93.02,1.50]
["DFG034_00","2000-07-09",19.02,33.90,93.02,1.50]
["DFG034_00","2000-07-09",20.52,33.60,92.48,1.50]
["DFG034_00","2000-07-09",22.02,32.70,90.86,1.50]
["DFG034_00","2000-07-09",23.52,32.30,90.14,1.50]
["DFG027_00","2000-07-09",22.59,16.70,62.06,1.50]
["DFG035_00","2000-07-09",1.34,15.90,60.62,1.50]
["DFG035_00","2000-07-09",2.84,15.60,60.08,1.50]
["DFG035_00","2000-07-09",4.34,15.60,60.08,1.50]
["DFG015_00","2000-07-09",0.10,16.70,62.06,1.50]
["DFG015_00","2000-07-09",1.60,16.30,61.34,1.50]
["DFG015_00","2000-07-09",3.10,15.90,60.62,1.50]
["DFG015_00","2000-07-09",4.60,15.60,60.08,1.50]
["DFG015_00","2000-07-09",6.10,15.60,60.08,1.50]
["DFG015_00","2000-07-09",7.60,15.20,59.36,1.50]
["DFG015_00","2000-07-09",9.10,15.20,59.36,1.50]
["DFG015_00","2000-07-09",10.60,15.60,60.08,1.50]
["DFG015_00","2000-07-09",12.10,17.10,62.78,1.50]
["DFG015_00","2000-07-09",13.60,18.20,64.76,1.50]
["DFG015_00","2000-07-09",15.10,19.40,66.92,1.50]
["DFG015_00","2000-07-09",16.60,19.40,66.92,1.50]
["DFG015_00","2000-07-09",18.10,19.00,66.20,1.50]
["DFG015_00","2000-07-09",19.60,18.60,65.48,1.50]
["DFG015_00","2000-07-09",21.10,18.20,64.76,1.50]
["DFG015_00","2000-07-09",22.60,17.80,64.04,1.50]
["DFG035_00","2000-07-09",5.84,15.60,60.08,1.50]
["DFG035_00","2000-07-09",7.34,15.60,60.08,1.50]
["DFG035_00","2000-07-09",8.84,15.90,60.62,1.50]
["DFG035_00","2000-07-09",10.34,16.70,62.06,1.50]
["DFG035_00","2000-07-09",11.84,18.60,65.48,1.50]
["DFG035_00","2000-07-09",13.34,19.40,66.92,1.50]
["DFG035_00","2000-07-09",14.84,19.40,66.92,1.50]
["DFG035_00","2000-07-09",16.34,18.60,65.48,1.50]
["DFG035_00","2000-07-09",17.84,17.40,63.32,1.50]
["DFG035_00","2000-07-09",19.34,17.10,62.78,1.50]
["DFG035_00","2000-07-09",20.84,16.70,62.06,1.50]
["DFG035_00","2000-07-09",22.34,16.70,62.06,1.50]
["DFG035_00","2000-07-09",23.84,16.30,61.34,1.50]
["DFG032_00","2000-07-09",10.40,21.47,70.65,0.40]
["DFG032_00","2000-07-09",10.80,22.14,71.85,0.40]
["DFG032_00","2000-07-09",11.20,22.64,72.75,0.40]
["DFG032_00","2000-07-09",11.60,23.31,73.96,0.40]
["DFG032_00","2000-07-09",12.00,23.99,75.18,0.40]
["DFG032_00","2000-07-09",12.40,24.69,76.44,0.40]
["DFG032_00","2000-07-09",12.80,25.21,77.38,0.40]
["DFG032_00","2000-07-09",13.20,25.73,78.31,0.40]
["DFG032_00","2000-07-09",13.60,26.26,79.27,0.40]
["DFG032_00","2000-07-09",14.00,26.61,79.90,0.40]
["DFG032_00","2000-07-09",14.40,26.96,80.53,0.40]
["DFG032_00","2000-07-09",14.80,27.14,80.85,0.40]
["DFG032_00","2000-07-09",15.20,27.49,81.48,0.40]
["DFG032_00","2000-07-09",15.60,27.68,81.82,0.40]
["DFG032_00","2000-07-09",16.00,27.68,81.82,0.40]
["DFG032_00","2000-07-09",16.40,27.86,82.15,0.40]
["DFG032_00","2000-07-09",16.80,27.86,82.15,0.40]
["DFG032_00","2000-07-09",17.20,27.86,82.15,0.40]
["DFG032_00","2000-07-09",17.60,27.68,81.82,0.40]
["DFG032_00","2000-07-09",18.00,27.49,81.48,0.40]
["DFG032_00","2000-07-09",18.40,26.96,80.53,0.40]
["DFG032_00","2000-07-09",18.80,26.61,79.90,0.40]
["DFG032_00","2000-07-09",19.20,26.08,78.94,0.40]
["DFG032_00","2000-07-09",19.60,25.73,78.31,0.40]
["DFG032_00","2000-07-09",20.00,25.38,77.68,0.40]
["DFG032_00","2000-07-09",20.40,25.04,77.07,0.40]
["DFG032_00","2000-07-09",20.80,24.69,76.44,0.40]
["DFG032_00","2000-07-09",21.20,24.34,75.81,0.40]
["DFG032_00","2000-07-09",21.60,23.99,75.18,0.40]
["DFG032_00","2000-07-09",22.00,23.65,74.57,0.40]
["DFG032_00","2000-07-09",22.40,23.48,74.26,0.40]
["DFG032_00","2000-07-09",22.80,23.14,73.65,0.40]
["DFG013_00","2000-07-09",0.82,14.10,57.38,1.50]
["DFG013_00","2000-07-09",2.32,13.70,56.66,1.50]
["DFG013_00","2000-07-09",3.82,13.30,55.94,1.50]
["DFG013_00","2000-07-09",5.32,13.30,55.94,1.50]
["DFG013_00","2000-07-09",6.82,13.30,55.94,1.50]
["DFG013_00","2000-07-09",8.32,13.70,56.66,1.50]
["DFG013_00","2000-07-09",9.82,13.70,56.66,1.50]
["DFG013_00","2000-07-09",11.32,14.10,57.38,1.50]
["DFG013_00","2000-07-09",12.82,14.40,57.92,1.50]
["DFG013_00","2000-07-09",14.32,14.80,58.64,1.50]
["DFG013_00","2000-07-09",15.82,14.80,58.64,1.50]
["DFG013_00","2000-07-09",17.32,15.20,59.36,1.50]
["DFG013_00","2000-07-09",18.82,14.80,58.64,1.50]
["DFG013_00","2000-07-09",20.32,14.80,58.64,1.50]
["DFG013_00","2000-07-09",21.82,14.80,58.64,1.50]
["DFG013_00","2000-07-09",23.32,14.40,57.92,1.50]
["DFG032_00","2000-07-09",23.20,22.97,73.35,0.40]
["DFG032_00","2000-07-09",23.60,22.64,72.75,0.40]
["DFG038_00","2000-07-09",1.39,16.70,62.06,1.50]
["DFG038_00","2000-07-09",2.89,16.70,62.06,1.50]
["DFG038_00","2000-07-09",4.39,16.30,61.34,1.50]
["DFG038_00","2000-07-09",5.89,16.30,61.34,1.50]
["DFG038_00","2000-07-09",7.39,16.30,61.34,1.50]
["DFG038_00","2000-07-09",8.89,16.30,61.34,1.50]
["DFG038_00","2000-07-09",10.39,16.70,62.06,1.50]
["DFG007_00","2000-07-09",0.23,18.20,64.76,1.50]
["DFG007_00","2000-07-09",1.73,17.80,64.04,1.50]
["DFG038_00","2000-07-09",11.89,17.40,63.32,1.50]
["DFG038_00","2000-07-09",13.39,18.20,64.76,1.50]
["DFG038_00","2000-07-09",14.89,19.40,66.92,1.50]
["DFG007_00","2000-07-09",3.23,17.40,63.32,1.50]
["DFG007_00","2000-07-09",4.73,17.40,63.32,1.50]
["DFG033_00","2000-07-10",10.84,19.00,66.20,1.50]
["DFG016_00","2000-07-10",1.26,17.10,62.78,1.50]
["DFG016_00","2000-07-10",2.76,16.30,61.34,1.50]
["DFG016_00","2000-07-10",4.26,15.90,60.62,1.50]
["DFG016_00","2000-07-10",5.76,15.60,60.08,1.50]
["DFG016_00","2000-07-10",7.26,15.20,59.36,1.50]
["DFG016_00","2000-07-10",8.76,15.20,59.36,1.50]
["DFG016_00","2000-07-10",10.26,15.90,60.62,1.50]
["DFG016_00","2000-07-10",11.76,17.80,64.04,1.50]
["DFG016_00","2000-07-10",13.26,19.40,66.92,1.50]
["DFG016_00","2000-07-10",14.76,20.20,68.36,1.50]
["DFG016_00","2000-07-10",16.26,20.20,68.36,1.50]
["DFG016_00","2000-07-10",17.76,20.20,68.36,1.50]
["DFG016_00","2000-07-10",19.26,19.40,66.92,1.50]
["DFG016_00","2000-07-10",20.76,18.60,65.48,1.50]
["DFG016_00","2000-07-10",22.26,18.20,64.76,1.50]
["DFG016_00","2000-07-10",23.76,17.80,64.04,1.50]
["DFG033_00","2000-07-10",12.34,20.20,68.36,1.50]
["DFG033_00","2000-07-10",13.84,20.50,68.90,1.50]
["DFG033_00","2000-07-10",15.34,20.90,69.62,1.50]
["DFG033_00","2000-07-10",16.84,20.50,68.90,1.50]
["DFG033_00","2000-07-10",18.34,20.50,68.90,1.50]
["DFG033_00","2000-07-10",19.84,20.50,68.90,1.50]
["DFG033_00","2000-07-10",21.34,20.20,68.36,1.50]
["DFG033_00","2000-07-10",22.84,19.80,67.64,1.50]
["DFG032_00","2000-07-10",0.00,22.40,72.32,0.40]
["DFG032_00","2000-07-10",0.40,22.30,72.14,0.40]
["DFG032_00","2000-07-10",0.80,22.10,71.78,0.40]
["DFG032_00","2000-07-10",1.20,21.80,71.24,0.40]
["DFG032_00","2000-07-10",1.60,21.60,70.88,0.40]
["DFG032_00","2000-07-10",2.00,21.40,70.52,0.40]
["DFG032_00","2000-07-10",2.40,21.30,70.34,0.40]
["DFG032_00","2000-07-10",2.80,21.10,69.98,0.40]
["DFG032_00","2000-07-10",3.20,20.90,69.62,0.40]
["DFG032_00","2000-07-10",3.60,20.80,69.44,0.40]
["DFG032_00","2000-07-10",4.00,20.60,69.08,0.40]
["DFG032_00","2000-07-10",4.40,20.40,68.72,0.40]
["DFG032_00","2000-07-10",4.80,20.30,68.54,0.40]
["DFG017_00","2000-07-10",0.62,18.20,64.76,1.50]
["DFG017_00","2000-07-10",2.12,17.40,63.32,1.50]
["DFG017_00","2000-07-10",3.62,17.10,62.78,1.50]
["DFG032_00","2000-07-10",5.20,20.10,68.18,0.40]
["DFG032_00","2000-07-10",5.60,19.90,67.82,0.40]
["DFG032_00","2000-07-10",6.00,19.80,67.64,0.40]
["DFG032_00","2000-07-10",6.40,19.60,67.28,0.40]
["DFG032_00","2000-07-10",6.80,19.60,67.28,0.40]
["DFG032_00","2000-07-10",7.20,19.50,67.10,0.40]
["DFG032_00","2000-07-10",7.60,19.30,66.74,0.40]
["DFG032_00","2000-07-10",8.00,19.30,66.74,0.40]
["DFG032_00","2000-07-10",8.40,19.30,66.74,0.40]
["DFG032_00","2000-07-10",8.80,19.50,67.10,0.40]
["DFG032_00","2000-07-10",9.20,19.60,67.28,0.40]
["DFG032_00","2000-07-10",9.60,20.30,68.54,0.40]
["DFG032_00","2000-07-10",10.00,20.90,69.62,0.40]
["DFG032_00","2000-07-10",10.40,21.60,70.88,0.40]
["DFG032_00","2000-07-10",10.80,22.30,72.14,0.40]
["DFG032_00","2000-07-10",11.20,22.90,73.22,0.40]
["DFG017_00","2000-07-10",5.12,16.70,62.06,1.50]
["DFG017_00","2000-07-10",6.62,16.30,61.34,1.50]
["DFG017_00","2000-07-10",8.12,15.90,60.62,1.50]
["DFG017_00","2000-07-10",9.62,16.30,61.34,1.50]
["DFG017_00","2000-07-10",11.12,17.80,64.04,1.50]
["DFG017_00","2000-07-10",12.62,20.20,68.36,1.50]
["DFG017_00","2000-07-10",14.12,22.10,71.78,1.50]
["DFG017_00","2000-07-10",15.62,22.80,73.04,1.50]
["DFG017_00","2000-07-10",17.12,22.40,72.32,1.50]
["DFG017_00","2000-07-10",18.62,20.90,69.62,1.50]
["DFG017_00","2000-07-10",20.12,20.20,68.36,1.50]
["DFG017_00","2000-07-10",21.62,19.40,66.92,1.50]
["DFG017_00","2000-07-10",23.12,18.60,65.48,1.50]
["DFG032_00","2000-07-10",11.60,23.40,74.12,0.40]
["DFG032_00","2000-07-10",12.00,24.10,75.38,0.40]
["DFG032_00","2000-07-10",12.40,24.60,76.28,0.40]
["DFG032_00","2000-07-10",12.80,25.30,77.54,0.40]
["DFG032_00","2000-07-10",13.20,25.90,78.62,0.40]
["DFG032_00","2000-07-10",13.60,26.40,79.52,0.40]
["DFG032_00","2000-07-10",14.00,26.70,80.06,0.40]
["DFG032_00","2000-07-10",14.40,26.90,80.42,0.40]
["DFG032_00","2000-07-10",14.80,27.10,80.78,0.40]
["DFG032_00","2000-07-10",15.20,27.30,81.14,0.40]
["DFG032_00","2000-07-10",15.60,27.40,81.32,0.40]
["DFG032_00","2000-07-10",16.00,27.60,81.68,0.40]
["DFG032_00","2000-07-10",16.40,27.60,81.68,0.40]
["DFG032_00","2000-07-10",16.80,27.60,81.68,0.40]
["DFG032_00","2000-07-10",17.20,27.40,81.32,0.40]
["DFG032_00","2000-07-10",17.60,27.40,81.32,0.40]
["DFG032_00","2000-07-10",18.00,27.10,80.78,0.40]
["DFG032_00","2000-07-10",18.40,26.70,80.06,0.40]
["DFG032_00","2000-07-10",18.80,26.20,79.16,0.40]
["DFG032_00","2000-07-10",19.20,25.70,78.26,0.40]
["DFG032_00","2000-07-10",19.60,25.30,77.54,0.40]
["DFG032_00","2000-07-10",20.00,25.00,77.00,0.40]
["DFG032_00","2000-07-10",20.40,24.50,76.10,0.40]
["DFG032_00","2000-07-10",20.80,24.10,75.38,0.40]
["DFG032_00","2000-07-10",21.20,23.80,74.84,0.40]
["DFG032_00","2000-07-10",21.60,23.40,74.12,0.40]
["DFG032_00","2000-07-10",22.00,23.30,73.94,0.40]
["DFG032_00","2000-07-10",22.40,22.90,73.22,0.40]
["DFG032_00","2000-07-10",22.80,22.80,73.04,0.40]
["DFG032_00","2000-07-10",23.20,22.40,72.32,0.40]
["DFG032_00","2000-07-10",23.60,22.30,72.14,0.40]
["DFG027_00","2000-07-10",0.09,16.30,61.34,1.50]
["DFG027_00","2000-07-10",1.59,15.90,60.62,1.50]
["DFG027_00","2000-07-10",3.09,15.60,60.08,1.50]
["DFG027_00","2000-07-10",4.59,15.20,59.36,1.50]
["DFG027_00","2000-07-10",6.09,14.80,58.64,1.50]
["DFG027_00","2000-07-10",7.59,14.80,58.64,1.50]
["DFG013_00","2000-07-10",0.82,14.10,57.38,1.50]
["DFG013_00","2000-07-10",2.32,14.10,57.38,1.50]
["DFG013_00","2000-07-10",3.82,14.10,57.38,1.50]
["DFG013_00","2000-07-10",5.32,14.10,57.38,1.50]
["DFG013_00","2000-07-10",6.82,13.70,56.66,1.50]
["DFG013_00","2000-07-10",8.32,14.10,57.38,1.50]
["DFG013_00","2000-07-10",9.82,14.10,57.38,1.50]
["DFG013_00","2000-07-10",11.32,14.40,57.92,1.50]
["DFG013_00","2000-07-10",12.82,14.80,58.64,1.50]
["DFG013_00","2000-07-10",14.32,15.20,59.36,1.50]
["DFG013_00","2000-07-10",15.82,15.20,59.36,1.50]
["DFG013_00","2000-07-10",17.32,15.20,59.36,1.50]
["DFG013_00","2000-07-10",18.82,15.20,59.36,1.50]
["DFG013_00","2000-07-10",20.32,14.80,58.64,1.50]
["DFG013_00","2000-07-10",21.82,14.80,58.64,1.50]
["DFG013_00","2000-07-10",23.32,14.40,57.92,1.50]
["DFG027_00","2000-07-10",9.09,14.40,57.92,1.50]
["DFG027_00","2000-07-10",10.59,14.80,58.64,1.50]
["DFG027_00","2000-07-10",12.09,15.20,59.36,1.50]
["DFG027_00","2000-07-10",13.59,15.60,60.08,1.50]
["DFG027_00","2000-07-10",15.09,16.30,61.34,1.50]
["DFG027_00","2000-07-10",16.59,17.10,62.78,1.50]
["DFG027_00","2000-07-10",18.09,17.10,62.78,1.50]
["DFG027_00","2000-07-10",19.59,16.70,62.06,1.50]
["DFG027_00","2000-07-10",21.09,16.30,61.34,1.50]
["DFG027_00","2000-07-10",22.59,15.90,60.62,1.50]
["DFG014_00","2000-07-10",0.40,14.80,58.64,1.50]
["DFG014_00","2000-07-10",1.90,14.80,58.64,1.50]
["DFG014_00","2000-07-10",3.40,14.40,57.92,1.50]
["DFG014_00","2000-07-10",4.90,14.40,57.92,1.50]
["DFG014_00","2000-07-10",6.40,14.40,57.92,1.50]
["DFG014_00","2000-07-10",7.90,14.40,57.92,1.50]
["DFG014_00","2000-07-10",9.40,14.40,57.92,1.50]
["DFG014_00","2000-07-10",10.90,14.80,58.64,1.50]
["DFG031_00","2000-07-10",0.17,21.70,71.06,1.50]
["DFG031_00","2000-07-10",1.67,20.90,69.62,1.50]
["DFG031_00","2000-07-10",3.17,20.50,68.90,1.50]
["DFG031_00","2000-07-10",4.67,19.80,67.64,1.50]
["DFG031_00","2000-07-10",6.17,19.40,66.92,1.50]
["DFG031_00","2000-07-10",7.67,18.60,65.48,1.50]
["DFG031_00","2000-07-10",9.17,18.60,65.48,1.50]
["DFG031_00","2000-07-10",10.67,19.80,67.64,1.50]
["DFG031_00","2000-07-10",12.17,21.70,71.06,1.50]
["DFG031_00","2000-07-10",13.67,24.00,75.20,1.50]
["DFG031_00","2000-07-10",15.17,25.60,78.08,1.50]
["DFG031_00","2000-07-10",16.67,26.30,79.34,1.50]
["DFG031_00","2000-07-10",18.17,25.90,78.62,1.50]
["DFG031_00","2000-07-10",19.67,25.20,77.36,1.50]
["DFG014_00","2000-07-10",12.40,15.20,59.36,1.50]
["DFG014_00","2000-07-10",13.90,15.90,60.62,1.50]
["DFG014_00","2000-07-10",15.40,15.90,60.62,1.50]
["DFG014_00","2000-07-10",16.90,15.90,60.62,1.50]
["DFG014_00","2000-07-10",18.40,15.90,60.62,1.50]
["DFG014_00","2000-07-10",19.90,15.90,60.62,1.50]
["DFG014_00","2000-07-10",21.40,15.60,60.08,1.50]
["DFG014_00","2000-07-10",22.90,15.20,59.36,1.50]
["DFG031_00","2000-07-10",21.17,24.00,75.20,1.50]
["DFG031_00","2000-07-10",22.67,22.40,72.32,1.50]
["DFG015_00","2000-07-10",0.10,17.40,63.32,1.50]
["DFG015_00","2000-07-10",1.60,17.10,62.78,1.50]
["DFG015_00","2000-07-10",3.10,16.70,62.06,1.50]
["DFG015_00","2000-07-10",4.60,16.30,61.34,1.50]
["DFG015_00","2000-07-10",6.10,15.90,60.62,1.50]
["DFG015_00","2000-07-10",7.60,15.60,60.08,1.50]
["DFG015_00","2000-07-10",9.10,15.60,60.08,1.50]
["DFG015_00","2000-07-10",10.60,16.30,61.34,1.50]
["DFG015_00","2000-07-10",12.10,17.40,63.32,1.50]
["DFG015_00","2000-07-10",13.60,18.60,65.48,1.50]
["DFG015_00","2000-07-10",15.10,19.80,67.64,1.50]
["DFG015_00","2000-07-10",16.60,20.20,68.36,1.50]
["DFG015_00","2000-07-10",18.10,19.40,66.92,1.50]
["DFG015_00","2000-07-10",19.60,19.00,66.20,1.50]
["DFG015_00","2000-07-10",21.10,18.60,65.48,1.50]
["DFG015_00","2000-07-10",22.60,18.20,64.76,1.50]
["DFG012_00","2000-07-10",0.00,19.00,66.20,0.40]
["DFG012_00","2000-07-10",0.40,18.80,65.84,0.40]
["DFG012_00","2000-07-10",0.80,18.70,65.66,0.40]
["DFG012_00","2000-07-10",1.20,18.70,65.66,0.40]
["DFG012_00","2000-07-10",1.60,18.50,65.30,0.40]
["DFG012_00","2000-07-10",2.00,18.40,65.12,0.40]
["DFG034_00","2000-07-10",1.02,31.90,89.42,1.50]
["DFG034_00","2000-07-10",2.52,31.90,89.42,1.50]
["DFG034_00","2000-07-10",4.02,31.40,88.52,1.50]
["DFG034_00","2000-07-10",5.52,31.40,88.52,1.50]
["DFG034_00","2000-07-10",7.02,31.10,87.98,1.50]
["DFG034_00","2000-07-10",8.52,31.10,87.98,1.50]
["DFG034_00","2000-07-10",10.02,31.40,88.52,1.50]
["DFG034_00","2000-07-10",11.52,32.30,90.14,1.50]
["DFG034_00","2000-07-10",13.02,33.60,92.48,1.50]
["DFG034_00","2000-07-10",14.52,33.90,93.02,1.50]
["DFG034_00","2000-07-10",16.02,34.40,93.92,1.50]
["DFG034_00","2000-07-10",17.52,34.40,93.92,1.50]
["DFG034_00","2000-07-10",19.02,33.90,93.02,1.50]
["DFG034_00","2000-07-10",20.52,33.90,93.02,1.50]
["DFG034_00","2000-07-10",22.02,33.10,91.58,1.50]
["DFG034_00","2000-07-10",23.52,32.70,90.86,1.50]
["DFG012_00","2000-07-10",2.40,18.20,64.76,0.40]
["DFG012_00","2000-07-10",2.80,18.00,64.40,0.40]
["DFG012_00","2000-07-10",3.20,17.90,64.22,0.40]
["DFG012_00","2000-07-10",3.60,17.70,63.86,0.40]
["DFG012_00","2000-07-10",4.00,17.70,63.86,0.40]
["DFG012_00","2000-07-10",4.40,17.60,63.68,0.40]
["DFG012_00","2000-07-10",4.80,17.40,63.32,0.40]
["DFG012_00","2000-07-10",5.20,17.20,62.96,0.40]
["DFG012_00","2000-07-10",5.60,17.10,62.78,0.40]
["DFG012_00","2000-07-10",6.00,17.10,62.78,0.40]
["DFG012_00","2000-07-10",6.40,16.90,62.42,0.40]
["DFG012_00","2000-07-10",6.80,16.80,62.24,0.40]
["DFG012_00","2000-07-10",7.20,16.60,61.88,0.40]
["DFG012_00","2000-07-10",7.60,16.60,61.88,0.40]
["DFG012_00","2000-07-10",8.00,16.40,61.52,0.40]
["DFG012_00","2000-07-10",8.40,16.40,61.52,0.40]
["DFG012_00","2000-07-10",8.80,16.40,61.52,0.40]
["DFG012_00","2000-07-10",9.20,16.40,61.52,0.40]
["DFG012_00","2000-07-10",9.60,16.40,61.52,0.40]
["DFG012_00","2000-07-10",10.00,16.40,61.52,0.40]
["DFG012_00","2000-07-10",10.40,16.60,61.88,0.40]
["DFG012_00","2000-07-10",10.80,16.80,62.24,0.40]
["DFG012_00","2000-07-10",11.20,17.10,62.78,0.40]
["DFG012_00","2000-07-10",11.60,17.20,62.96,0.40]
["DFG012_00","2000-07-10",12.00,17.60,63.68,0.40]
["DFG012_00","2000-07-10",12.40,17.90,64.22,0.40]
["DFG012_00","2000-07-10",12.80,18.20,64.76,0.40]
["DFG012_00","2000-07-10",13.20,18.50,65.30,0.40]
["DFG012_00","2000-07-10",13.60,18.80,65.84,0.40]
["DFG012_00","2000-07-10",14.00,19.20,66.56,0.40]
["DFG012_00","2000-07-10",14.40,19.30,66.74,0.40]
["DFG012_00","2000-07-10",14.80,19.70,67.46,0.40]
["DFG012_00","2000-07-10",15.20,19.80,67.64,0.40]
["DFG012_00","2000-07-10",15.60,20.10,68.18,0.40]
["DFG012_00","2000-07-10",16.00,20.30,68.54,0.40]
["DFG012_00","2000-07-10",16.40,20.50,68.90,0.40]
["DFG012_00","2000-07-10",16.80,20.60,69.08,0.40]
["DFG012_00","2000-07-10",17.20,20.60,69.08,0.40]
["DFG012_00","2000-07-10",17.60,20.60,69.08,0.40]
["DFG012_00","2000-07-10",18.00,20.80,69.44,0.40]
["DFG012_00","2000-07-10",18.40,20.80,69.44,0.40]
["DFG012_00","2000-07-10",18.80,20.60,69.08,0.40]
["DFG012_00","2000-07-10",19.20,20.60,69.08,0.40]
["DFG012_00","2000-07-10",19.60,20.50,68.90,0.40]
["DFG012_00","2000-07-10",20.00,20.50,68.90,0.40]
["DFG012_00","2000-07-10",20.40,20.30,68.54,0.40]
["DFG012_00","2000-07-10",20.80,20.10,68.18,0.40]
["DFG012_00","2000-07-10",21.20,20.00,68.00,0.40]
["DFG012_00","2000-07-10",21.60,19.80,67.64,0.40]
["DFG012_00","2000-07-10",22.00,19.70,67.46,0.40]
["DFG012_00","2000-07-10",22.40,19.50,67.10,0.40]
["DFG012_00","2000-07-10",22.80,19.50,67.10,0.40]
["DFG012_00","2000-07-10",23.20,19.30,66.74,0.40]
["DFG012_00","2000-07-10",23.60,19.20,66.56,0.40]
["DFG035_00","2000-07-10",1.34,16.30,61.34,1.50]
["DFG035_00","2000-07-10",2.84,15.90,60.62,1.50]
["DFG035_00","2000-07-10",4.34,15.90,60.62,1.50]
["DFG035_00","2000-07-10",5.84,15.60,60.08,1.50]
["DFG035_00","2000-07-10",7.34,15.60,60.08,1.50]
["DFG035_00","2000-07-10",8.84,15.90,60.62,1.50]
["DFG035_00","2000-07-10",10.34,16.70,62.06,1.50]
["DFG035_00","2000-07-10",11.84,18.60,65.48,1.50]
["DFG035_00","2000-07-10",13.34,19.40,66.92,1.50]
["DFG035_00","2000-07-10",14.84,19.40,66.92,1.50]
["DFG035_00","2000-07-10",16.34,18.60,65.48,1.50]
["DFG035_00","2000-07-10",17.84,17.80,64.04,1.50]
["DFG035_00","2000-07-10",19.34,17.40,63.32,1.50]
["DFG035_00","2000-07-10",20.84,17.10,62.78,1.50]
["DFG007_00","2000-07-10",0.23,19.00,66.20,1.50]
["DFG007_00","2000-07-10",1.73,18.60,65.48,1.50]
["DFG035_00","2000-07-10",22.34,16.70,62.06,1.50]
["DFG035_00","2000-07-10",23.84,16.30,61.34,1.50]
["DFG033_00","2000-07-10",0.34,19.40,66.92,1.50]
["DFG033_00","2000-07-10",1.84,19.00,66.20,1.50]
["DFG033_00","2000-07-10",3.34,18.60,65.48,1.50]
["DFG033_00","2000-07-10",4.84,18.60,65.48,1.50]
["DFG033_00","2000-07-10",6.34,18.60,65.48,1.50]
["DFG033_00","2000-07-10",7.84,18.20,64.76,1.50]
["DFG033_00","2000-07-10",9.34,18.20,64.76,1.50]
["DFG038_00","2000-07-10",1.39,17.10,62.78,1.50]
["DFG038_00","2000-07-10",2.89,17.10,62.78,1.50]
["DFG038_00","2000-07-10",4.39,16.70,62.06,1.50]
["DFG038_00","2000-07-10",5.89,16.30,61.34,1.50]
["DFG038_00","2000-07-10",7.39,16.30,61.34,1.50]
["DFG038_00","2000-07-10",8.89,16.30,61.34,1.50]
["DFG038_00","2000-07-10",10.39,16.70,62.06,1.50]
["DFG038_00","2000-07-10",11.89,17.40,63.32,1.50]
["DFG038_00","2000-07-10",13.39,18.60,65.48,1.50]
["DFG038_00","2000-07-10",14.89,19.40,66.92,1.50]
["DFG038_00","2000-07-10",16.39,19.00,66.20,1.50]
["DFG038_00","2000-07-10",17.89,19.00,66.20,1.50]
["DFG038_00","2000-07-10",19.39,18.60,65.48,1.50]
["DFG038_00","2000-07-10",20.89,18.20,64.76,1.50]
["DFG038_00","2000-07-10",22.39,17.80,64.04,1.50]
["DFG038_00","2000-07-10",23.89,17.40,63.32,1.50]
["DFG007_00","2000-07-10",3.23,18.20,64.76,1.50]
["DFG007_00","2000-07-10",4.73,18.20,64.76,1.50]
["DFG007_00","2000-07-10",6.23,17.80,64.04,1.50]
["DFG007_00","2000-07-10",7.73,17.80,64.04,1.50]
["DFG007_00","2000-07-10",9.23,17.80,64.04,1.50]
["DFG007_00","2000-07-10",10.73,18.20,64.76,1.50]
["DFG007_00","2000-07-10",12.23,19.00,66.20,1.50]
["DFG007_00","2000-07-10",13.73,19.80,67.64,1.50]
["DFG007_00","2000-07-10",15.23,20.20,68.36,1.50]
["DFG007_00","2000-07-10",16.73,20.50,68.90,1.50]
["DFG007_00","2000-07-10",18.23,20.50,68.90,1.50]
["DFG007_00","2000-07-10",19.73,20.90,69.62,1.50]
["DFG007_00","2000-07-10",21.23,20.50,68.90,1.50]
["DFG007_00","2000-07-10",22.73,20.20,68.36,1.50]
["DFG038_00","2000-07-11",22.39,17.80,64.04,1.50]
["DFG038_00","2000-07-11",23.89,17.40,63.32,1.50]
["DFG007_00","2000-07-11",6.23,17.80,64.04,1.50]
["DFG007_00","2000-07-11",7.73,17.80,64.04,1.50]
["DFG007_00","2000-07-11",9.23,17.80,64.04,1.50]
["DFG007_00","2000-07-11",10.73,18.20,64.76,1.50]
["DFG007_00","2000-07-11",12.23,19.00,66.20,1.50]
["DFG007_00","2000-07-11",13.73,19.80,67.64,1.50]
["DFG007_00","2000-07-11",15.23,20.50,68.90,1.50]
["DFG007_00","2000-07-11",16.73,20.50,68.90,1.50]
["DFG007_00","2000-07-11",18.23,20.90,69.62,1.50]
["DFG007_00","2000-07-11",19.73,20.50,68.90,1.50]
["DFG007_00","2000-07-11",21.23,20.50,68.90,1.50]
["DFG007_00","2000-07-11",22.73,20.20,68.36,1.50]
["DFG035_00","2000-07-11",1.34,15.90,60.62,1.50]
["DFG035_00","2000-07-11",2.84,15.90,60.62,1.50]
["DFG035_00","2000-07-11",4.34,15.60,60.08,1.50]
["DFG035_00","2000-07-11",5.84,15.60,60.08,1.50]
["DFG035_00","2000-07-11",7.34,15.60,60.08,1.50]
["DFG035_00","2000-07-11",8.84,15.90,60.62,1.50]
["DFG035_00","2000-07-11",10.34,17.10,62.78,1.50]
["DFG035_00","2000-07-11",11.84,18.60,65.48,1.50]
["DFG035_00","2000-07-11",13.34,19.80,67.64,1.50]
["DFG035_00","2000-07-11",14.84,19.80,67.64,1.50]
["DFG016_00","2000-07-11",1.26,17.10,62.78,1.50]
["DFG016_00","2000-07-11",2.76,16.70,62.06,1.50]
["DFG016_00","2000-07-11",4.26,15.90,60.62,1.50]
["DFG016_00","2000-07-11",5.76,15.60,60.08,1.50]
["DFG016_00","2000-07-11",7.26,15.20,59.36,1.50]
["DFG016_00","2000-07-11",8.76,15.20,59.36,1.50]
["DFG016_00","2000-07-11",10.26,16.30,61.34,1.50]
["DFG016_00","2000-07-11",11.76,17.80,64.04,1.50]
["DFG016_00","2000-07-11",13.26,19.80,67.64,1.50]
["DFG033_00","2000-07-11",0.34,19.80,67.64,1.50]
["DFG033_00","2000-07-11",1.84,19.40,66.92,1.50]
["DFG033_00","2000-07-11",3.34,19.00,66.20,1.50]
["DFG033_00","2000-07-11",4.84,18.60,65.48,1.50]
["DFG033_00","2000-07-11",6.34,18.60,65.48,1.50]
["DFG033_00","2000-07-11",7.84,18.60,65.48,1.50]
["DFG033_00","2000-07-11",9.34,18.60,65.48,1.50]
["DFG033_00","2000-07-11",10.84,19.40,66.92,1.50]
["DFG033_00","2000-07-11",12.34,20.50,68.90,1.50]
["DFG033_00","2000-07-11",13.84,20.90,69.62,1.50]
["DFG033_00","2000-07-11",15.34,20.90,69.62,1.50]
["DFG033_00","2000-07-11",16.84,20.50,68.90,1.50]
["DFG035_00","2000-07-11",16.34,18.60,65.48,1.50]
["DFG035_00","2000-07-11",17.84,17.40,63.32,1.50]
["DFG035_00","2000-07-11",19.34,17.10,62.78,1.50]
["DFG035_00","2000-07-11",20.84,17.10,62.78,1.50]
["DFG035_00","2000-07-11",22.34,16.70,62.06,1.50]
["DFG035_00","2000-07-11",23.84,16.30,61.34,1.50]
["DFG033_00","2000-07-11",18.34,20.50,68.90,1.50]
["DFG033_00","2000-07-11",19.84,20.20,68.36,1.50]
["DFG033_00","2000-07-11",21.34,20.20,68.36,1.50]
["DFG016_00","2000-07-11",14.76,20.20,68.36,1.50]
["DFG016_00","2000-07-11",16.26,20.20,68.36,1.50]
["DFG016_00","2000-07-11",17.76,19.80,67.64,1.50]
["DFG016_00","2000-07-11",19.26,19.40,66.92,1.50]
["DFG016_00","2000-07-11",20.76,18.60,65.48,1.50]
["DFG016_00","2000-07-11",22.26,18.20,64.76,1.50]
["DFG016_00","2000-07-11",23.76,17.40,63.32,1.50]
["DFG033_00","2000-07-11",22.84,19.80,67.64,1.50]
["DFG017_00","2000-07-11",0.62,17.80,64.04,1.50]
["DFG017_00","2000-07-11",2.12,17.40,63.32,1.50]
["DFG017_00","2000-07-11",3.62,17.10,62.78,1.50]
["DFG017_00","2000-07-11",5.12,16.70,62.06,1.50]
["DFG017_00","2000-07-11",6.62,16.30,61.34,1.50]
["DFG017_00","2000-07-11",8.12,15.90,60.62,1.50]
["DFG017_00","2000-07-11",9.62,16.30,61.34,1.50]
["DFG017_00","2000-07-11",11.12,17.80,64.04,1.50]
["DFG017_00","2000-07-11",12.62,20.20,68.36,1.50]
["DFG017_00","2000-07-11",14.12,22.10,71.78,1.50]
["DFG017_00","2000-07-11",15.62,22.80,73.04,1.50]
["DFG032_00","2000-07-11",0.00,22.10,71.78,0.40]
["DFG032_00","2000-07-11",0.40,21.90,71.42,0.40]
["DFG032_00","2000-07-11",0.80,21.80,71.24,0.40]
["DFG032_00","2000-07-11",1.20,21.60,70.88,0.40]
["DFG017_00","2000-07-11",17.12,22.40,72.32,1.50]
["DFG017_00","2000-07-11",18.62,21.30,70.34,1.50]
["DFG017_00","2000-07-11",20.12,20.20,68.36,1.50]
["DFG017_00","2000-07-11",21.62,19.40,66.92,1.50]
["DFG017_00","2000-07-11",23.12,18.60,65.48,1.50]
["DFG032_00","2000-07-11",1.60,21.30,70.34,0.40]
["DFG032_00","2000-07-11",2.00,21.30,70.34,0.40]
["DFG032_00","2000-07-11",2.40,20.90,69.62,0.40]
["DFG032_00","2000-07-11",2.80,20.90,69.62,0.40]
["DFG032_00","2000-07-11",3.20,20.60,69.08,0.40]
["DFG032_00","2000-07-11",3.60,20.40,68.72,0.40]
["DFG032_00","2000-07-11",4.00,20.40,68.72,0.40]
["DFG032_00","2000-07-11",4.40,20.30,68.54,0.40]
["DFG032_00","2000-07-11",4.80,19.90,67.82,0.40]
["DFG032_00","2000-07-11",5.20,19.80,67.64,0.40]
["DFG032_00","2000-07-11",5.60,19.80,67.64,0.40]
["DFG032_00","2000-07-11",6.00,19.60,67.28,0.40]
["DFG032_00","2000-07-11",6.40,19.50,67.10,0.40]
["DFG032_00","2000-07-11",6.80,19.30,66.74,0.40]
["DFG032_00","2000-07-11",7.20,19.30,66.74,0.40]
["DFG032_00","2000-07-11",7.60,19.10,66.38,0.40]
["DFG032_00","2000-07-11",8.00,19.10,66.38,0.40]
["DFG032_00","2000-07-11",8.40,19.30,66.74,0.40]
["DFG032_00","2000-07-11",8.80,19.30,66.74,0.40]
["DFG032_00","2000-07-11",9.20,19.60,67.28,0.40]
["DFG032_00","2000-07-11",9.60,20.30,68.54,0.40]
["DFG032_00","2000-07-11",10.00,20.80,69.44,0.40]
["DFG032_00","2000-07-11",10.40,21.60,70.88,0.40]
["DFG032_00","2000-07-11",10.80,22.30,72.14,0.40]
["DFG032_00","2000-07-11",11.20,22.90,73.22,0.40]
["DFG032_00","2000-07-11",11.60,23.60,74.48,0.40]
["DFG032_00","2000-07-11",12.00,24.30,75.74,0.40]
["DFG032_00","2000-07-11",12.40,24.80,76.64,0.40]
["DFG032_00","2000-07-11",12.80,25.50,77.90,0.40]
["DFG032_00","2000-07-11",13.20,26.00,78.80,0.40]
["DFG032_00","2000-07-11",13.60,26.40,79.52,0.40]
["DFG032_00","2000-07-11",14.00,26.70,80.06,0.40]
["DFG032_00","2000-07-11",14.40,26.90,80.42,0.40]
["DFG032_00","2000-07-11",14.80,27.30,81.14,0.40]
["DFG032_00","2000-07-11",15.20,27.40,81.32,0.40]
["DFG032_00","2000-07-11",15.60,27.60,81.68,0.40]
["DFG032_00","2000-07-11",16.00,27.80,82.04,0.40]
["DFG032_00","2000-07-11",16.40,27.80,82.04,0.40]
["DFG032_00","2000-07-11",16.80,27.40,81.32,0.40]
["DFG032_00","2000-07-11",17.20,27.30,81.14,0.40]
["DFG032_00","2000-07-11",17.60,27.10,80.78,0.40]
["DFG032_00","2000-07-11",18.00,26.90,80.42,0.40]
["DFG032_00","2000-07-11",18.40,26.70,80.06,0.40]
["DFG032_00","2000-07-11",18.80,26.20,79.16,0.40]
["DFG032_00","2000-07-11",19.20,25.70,78.26,0.40]
["DFG032_00","2000-07-11",19.60,25.30,77.54,0.40]
["DFG032_00","2000-07-11",20.00,25.00,77.00,0.40]
["DFG032_00","2000-07-11",20.40,24.60,76.28,0.40]
["DFG032_00","2000-07-11",20.80,24.50,76.10,0.40]
["DFG032_00","2000-07-11",21.20,24.10,75.38,0.40]
["DFG032_00","2000-07-11",21.60,23.80,74.84,0.40]
["DFG032_00","2000-07-11",22.00,23.40,74.12,0.40]
["DFG032_00","2000-07-11",22.40,23.10,73.58,0.40]
["DFG032_00","2000-07-11",22.80,22.90,73.22,0.40]
["DFG032_00","2000-07-11",23.20,22.60,72.68,0.40]
["DFG032_00","2000-07-11",23.60,22.30,72.14,0.40]
["DFG013_00","2000-07-11",0.82,14.40,57.92,1.50]
["DFG013_00","2000-07-11",2.32,14.10,57.38,1.50]
["DFG013_00","2000-07-11",3.82,14.10,57.38,1.50]
["DFG013_00","2000-07-11",5.32,14.10,57.38,1.50]
["DFG013_00","2000-07-11",6.82,13.70,56.66,1.50]
["DFG013_00","2000-07-11",8.32,14.10,57.38,1.50]
["DFG013_00","2000-07-11",9.82,14.10,57.38,1.50]
["DFG013_00","2000-07-11",11.32,14.80,58.64,1.50]
["DFG013_00","2000-07-11",12.82,15.20,59.36,1.50]
["DFG013_00","2000-07-11",14.32,15.60,60.08,1.50]
["DFG013_00","2000-07-11",15.82,15.60,60.08,1.50]
["DFG027_00","2000-07-11",0.09,15.60,60.08,1.50]
["DFG027_00","2000-07-11",1.59,15.60,60.08,1.50]
["DFG027_00","2000-07-11",3.09,15.20,59.36,1.50]
["DFG027_00","2000-07-11",4.59,14.80,58.64,1.50]
["DFG027_00","2000-07-11",6.09,14.80,58.64,1.50]
["DFG027_00","2000-07-11",7.59,14.40,57.92,1.50]
["DFG027_00","2000-07-11",9.09,14.40,57.92,1.50]
["DFG027_00","2000-07-11",10.59,14.40,57.92,1.50]
["DFG027_00","2000-07-11",12.09,14.80,58.64,1.50]
["DFG027_00","2000-07-11",13.59,15.60,60.08,1.50]
["DFG027_00","2000-07-11",15.09,16.30,61.34,1.50]
["DFG027_00","2000-07-11",16.59,17.10,62.78,1.50]
["DFG027_00","2000-07-11",18.09,17.10,62.78,1.50]
["DFG027_00","2000-07-11",19.59,17.10,62.78,1.50]
["DFG027_00","2000-07-11",21.09,16.30,61.34,1.50]
["DFG027_00","2000-07-11",22.59,16.30,61.34,1.50]
["DFG013_00","2000-07-11",17.32,15.60,60.08,1.50]
["DFG013_00","2000-07-11",18.82,15.20,59.36,1.50]
["DFG013_00","2000-07-11",20.32,15.60,60.08,1.50]
["DFG013_00","2000-07-11",21.82,14.80,58.64,1.50]
["DFG013_00","2000-07-11",23.32,14.40,57.92,1.50]
["DFG014_00","2000-07-11",0.40,14.80,58.64,1.50]
["DFG014_00","2000-07-11",1.90,14.80,58.64,1.50]
["DFG014_00","2000-07-11",3.40,14.40,57.92,1.50]
["DFG014_00","2000-07-11",4.90,14.40,57.92,1.50]
["DFG014_00","2000-07-11",6.40,14.10,57.38,1.50]
["DFG014_00","2000-07-11",7.90,14.10,57.38,1.50]
["DFG014_00","2000-07-11",9.40,14.40,57.92,1.50]
["DFG014_00","2000-07-11",10.90,14.80,58.64,1.50]
["DFG014_00","2000-07-11",12.40,15.20,59.36,1.50]
["DFG014_00","2000-07-11",13.90,15.90,60.62,1.50]
["DFG014_00","2000-07-11",15.40,15.90,60.62,1.50]
["DFG014_00","2000-07-11",16.90,15.90,60.62,1.50]
["DFG014_00","2000-07-11",18.40,15.90,60.62,1.50]
["DFG014_00","2000-07-11",19.90,15.90,60.62,1.50]
["DFG014_00","2000-07-11",21.40,15.60,60.08,1.50]
["DFG014_00","2000-07-11",22.90,15.20,59.36,1.50]
["DFG031_00","2000-07-11",0.17,21.70,71.06,1.50]
["DFG031_00","2000-07-11",1.67,20.90,69.62,1.50]
["DFG031_00","2000-07-11",3.17,20.50,68.90,1.50]
["DFG031_00","2000-07-11",4.67,19.80,67.64,1.50]
["DFG031_00","2000-07-11",6.17,19.40,66.92,1.50]
["DFG031_00","2000-07-11",7.67,18.60,65.48,1.50]
["DFG031_00","2000-07-11",9.17,18.20,64.76,1.50]
["DFG031_00","2000-07-11",10.67,19.80,67.64,1.50]
["DFG031_00","2000-07-11",12.17,21.70,71.06,1.50]
["DFG031_00","2000-07-11",13.67,24.00,75.20,1.50]
["DFG031_00","2000-07-11",15.17,25.90,78.62,1.50]
["DFG031_00","2000-07-11",16.67,26.70,80.06,1.50]
["DFG031_00","2000-07-11",18.17,26.30,79.34,1.50]
["DFG031_00","2000-07-11",19.67,25.60,78.08,1.50]
["DFG031_00","2000-07-11",21.17,24.40,75.92,1.50]
["DFG031_00","2000-07-11",22.67,22.80,73.04,1.50]
["DFG015_00","2000-07-11",0.10,17.80,64.04,1.50]
["DFG015_00","2000-07-11",1.60,17.10,62.78,1.50]
["DFG015_00","2000-07-11",3.10,16.70,62.06,1.50]
["DFG015_00","2000-07-11",4.60,16.30,61.34,1.50]
["DFG015_00","2000-07-11",6.10,16.30,61.34,1.50]
["DFG015_00","2000-07-11",7.60,15.90,60.62,1.50]
["DFG015_00","2000-07-11",9.10,15.90,60.62,1.50]
["DFG015_00","2000-07-11",10.60,16.30,61.34,1.50]
["DFG015_00","2000-07-11",12.10,17.40,63.32,1.50]
["DFG015_00","2000-07-11",13.60,19.00,66.20,1.50]
["DFG015_00","2000-07-11",15.10,20.20,68.36,1.50]
["DFG015_00","2000-07-11",16.60,20.20,68.36,1.50]
["DFG015_00","2000-07-11",18.10,19.40,66.92,1.50]
["DFG034_00","2000-07-11",1.02,32.30,90.14,1.50]
["DFG034_00","2000-07-11",2.52,31.90,89.42,1.50]
["DFG034_00","2000-07-11",4.02,31.40,88.52,1.50]
["DFG034_00","2000-07-11",5.52,31.40,88.52,1.50]
["DFG034_00","2000-07-11",7.02,31.10,87.98,1.50]
["DFG034_00","2000-07-11",8.52,31.40,88.52,1.50]
["DFG034_00","2000-07-11",10.02,31.90,89.42,1.50]
["DFG034_00","2000-07-11",11.52,32.70,90.86,1.50]
["DFG034_00","2000-07-11",13.02,33.60,92.48,1.50]
["DFG034_00","2000-07-11",14.52,33.90,93.02,1.50]
["DFG034_00","2000-07-11",16.02,34.40,93.92,1.50]
["DFG034_00","2000-07-11",17.52,34.40,93.92,1.50]
["DFG034_00","2000-07-11",19.02,33.90,93.02,1.50]
["DFG034_00","2000-07-11",20.52,33.60,92.48,1.50]
["DFG034_00","2000-07-11",22.02,33.10,91.58,1.50]
["DFG034_00","2000-07-11",23.52,32.70,90.86,1.50]
["DFG015_00","2000-07-11",19.60,19.00,66.20,1.50]
["DFG015_00","2000-07-11",21.10,18.60,65.48,1.50]
["DFG015_00","2000-07-11",22.60,18.20,64.76,1.50]
["DFG012_00","2000-07-11",0.00,19.00,66.20,0.40]
["DFG012_00","2000-07-11",0.40,19.00,66.20,0.40]
["DFG012_00","2000-07-11",0.80,18.80,65.84,0.40]
["DFG012_00","2000-07-11",1.20,18.70,65.66,0.40]
["DFG012_00","2000-07-11",1.60,18.50,65.30,0.40]
["DFG012_00","2000-07-11",2.00,18.50,65.30,0.40]
["DFG012_00","2000-07-11",2.40,18.40,65.12,0.40]
["DFG012_00","2000-07-11",2.80,18.20,64.76,0.40]
["DFG012_00","2000-07-11",3.20,18.00,64.40,0.40]
["DFG012_00","2000-07-11",3.60,17.90,64.22,0.40]
["DFG012_00","2000-07-11",4.00,17.90,64.22,0.40]
["DFG012_00","2000-07-11",4.40,17.70,63.86,0.40]
["DFG012_00","2000-07-11",4.80,17.60,63.68,0.40]
["DFG012_00","2000-07-11",5.20,17.40,63.32,0.40]
["DFG012_00","2000-07-11",5.60,17.20,62.96,0.40]
["DFG012_00","2000-07-11",6.00,17.20,62.96,0.40]
["DFG012_00","2000-07-11",6.40,17.10,62.78,0.40]
["DFG012_00","2000-07-11",6.80,17.10,62.78,0.40]
["DFG012_00","2000-07-11",7.20,16.90,62.42,0.40]
["DFG012_00","2000-07-11",7.60,16.80,62.24,0.40]
["DFG012_00","2000-07-11",8.00,16.80,62.24,0.40]
["DFG012_00","2000-07-11",8.40,16.80,62.24,0.40]
["DFG012_00","2000-07-11",8.80,16.80,62.24,0.40]
["DFG012_00","2000-07-11",9.20,16.60,61.88,0.40]
["DFG012_00","2000-07-11",9.60,16.80,62.24,0.40]
["DFG012_00","2000-07-11",10.00,16.80,62.24,0.40]
["DFG012_00","2000-07-11",10.40,16.90,62.42,0.40]
["DFG012_00","2000-07-11",10.80,17.10,62.78,0.40]
["DFG012_00","2000-07-11",11.20,17.20,62.96,0.40]
["DFG012_00","2000-07-11",11.60,17.60,63.68,0.40]
["DFG012_00","2000-07-11",12.00,17.70,63.86,0.40]
["DFG012_00","2000-07-11",12.40,18.00,64.40,0.40]
["DFG012_00","2000-07-11",12.80,18.40,65.12,0.40]
["DFG012_00","2000-07-11",13.20,18.70,65.66,0.40]
["DFG012_00","2000-07-11",13.60,19.00,66.20,0.40]
["DFG012_00","2000-07-11",14.00,19.30,66.74,0.40]
["DFG012_00","2000-07-11",14.40,19.70,67.46,0.40]
["DFG012_00","2000-07-11",14.80,19.80,67.64,0.40]
["DFG012_00","2000-07-11",15.20,20.00,68.00,0.40]
["DFG012_00","2000-07-11",15.60,20.30,68.54,0.40]
["DFG012_00","2000-07-11",16.00,20.50,68.90,0.40]
["DFG012_00","2000-07-11",16.40,20.60,69.08,0.40]
["DFG012_00","2000-07-11",16.80,20.80,69.44,0.40]
["DFG012_00","2000-07-11",17.20,20.80,69.44,0.40]
["DFG012_00","2000-07-11",17.60,21.00,69.80,0.40]
["DFG012_00","2000-07-11",18.00,21.00,69.80,0.40]
["DFG012_00","2000-07-11",18.40,21.00,69.80,0.40]
["DFG012_00","2000-07-11",18.80,20.80,69.44,0.40]
["DFG012_00","2000-07-11",19.20,20.80,69.44,0.40]
["DFG012_00","2000-07-11",19.60,20.60,69.08,0.40]
["DFG012_00","2000-07-11",20.00,20.60,69.08,0.40]
["DFG012_00","2000-07-11",20.40,20.50,68.90,0.40]
["DFG012_00","2000-07-11",20.80,20.30,68.54,0.40]
["DFG012_00","2000-07-11",21.20,20.30,68.54,0.40]
["DFG012_00","2000-07-11",21.60,20.10,68.18,0.40]
["DFG012_00","2000-07-11",22.00,20.00,68.00,0.40]
["DFG012_00","2000-07-11",22.40,19.80,67.64,0.40]
["DFG012_00","2000-07-11",22.80,19.70,67.46,0.40]
["DFG012_00","2000-07-11",23.20,19.50,67.10,0.40]
["DFG012_00","2000-07-11",23.60,19.30,66.74,0.40]
["DFG038_00","2000-07-11",1.39,17.10,62.78,1.50]
["DFG038_00","2000-07-11",2.89,16.70,62.06,1.50]
["DFG038_00","2000-07-11",4.39,16.30,61.34,1.50]
["DFG038_00","2000-07-11",5.89,16.30,61.34,1.50]
["DFG038_00","2000-07-11",7.39,16.30,61.34,1.50]
["DFG038_00","2000-07-11",8.89,16.30,61.34,1.50]
["DFG038_00","2000-07-11",10.39,17.10,62.78,1.50]
["DFG038_00","2000-07-11",11.89,17.40,63.32,1.50]
["DFG038_00","2000-07-11",13.39,18.60,65.48,1.50]
["DFG038_00","2000-07-11",14.89,19.80,67.64,1.50]
["DFG038_00","2000-07-11",16.39,19.00,66.20,1.50]
["DFG038_00","2000-07-11",17.89,18.60,65.48,1.50]
["DFG038_00","2000-07-11",19.39,18.60,65.48,1.50]
["DFG038_00","2000-07-11",20.89,18.20,64.76,1.50]
["DFG007_00","2000-07-11",4.73,18.20,64.76,1.50]
["DFG007_00","2000-07-11",0.23,19.80,67.64,1.50]
["DFG007_00","2000-07-11",1.73,19.00,66.20,1.50]
["DFG007_00","2000-07-11",3.23,18.60,65.48,1.50]
["DFG038_00","2000-07-12",1.39,16.70,62.06,1.50]
["DFG038_00","2000-07-12",2.89,16.30,61.34,1.50]
["DFG038_00","2000-07-12",4.39,15.90,60.62,1.50]
["DFG038_00","2000-07-12",5.89,15.60,60.08,1.50]
["DFG038_00","2000-07-12",7.39,15.60,60.08,1.50]
["DFG038_00","2000-07-12",8.89,15.60,60.08,1.50]
["DFG038_00","2000-07-12",10.39,15.90,60.62,1.50]
["DFG038_00","2000-07-12",11.89,16.30,61.34,1.50]
["DFG038_00","2000-07-12",13.39,17.40,63.32,1.50]
["DFG038_00","2000-07-12",14.89,18.60,65.48,1.50]
["DFG038_00","2000-07-12",16.39,18.20,64.76,1.50]
["DFG038_00","2000-07-12",17.89,18.20,64.76,1.50]
["DFG038_00","2000-07-12",19.39,18.20,64.76,1.50]
["DFG007_00","2000-07-12",0.23,19.80,67.64,1.50]
["DFG007_00","2000-07-12",1.73,19.00,66.20,1.50]
["DFG007_00","2000-07-12",3.23,18.60,65.48,1.50]
["DFG007_00","2000-07-12",4.73,18.20,64.76,1.50]
["DFG007_00","2000-07-12",6.23,17.40,63.32,1.50]
["DFG007_00","2000-07-12",7.73,17.40,63.32,1.50]
["DFG007_00","2000-07-12",9.23,17.40,63.32,1.50]
["DFG007_00","2000-07-12",10.73,17.80,64.04,1.50]
["DFG007_00","2000-07-12",12.23,18.60,65.48,1.50]
["DFG007_00","2000-07-12",13.73,19.40,66.92,1.50]
["DFG007_00","2000-07-12",15.23,20.20,68.36,1.50]
["DFG007_00","2000-07-12",16.73,20.50,68.90,1.50]
["DFG007_00","2000-07-12",18.23,20.50,68.90,1.50]
["DFG007_00","2000-07-12",19.73,20.50,68.90,1.50]
["DFG007_00","2000-07-12",21.23,20.20,68.36,1.50]
["DFG007_00","2000-07-12",22.73,19.80,67.64,1.50]
["DFG038_00","2000-07-12",20.89,17.80,64.04,1.50]
["DFG038_00","2000-07-12",22.39,17.40,63.32,1.50]
["DFG038_00","2000-07-12",23.89,17.10,62.78,1.50]
["DFG035_00","2000-07-12",11.84,18.20,64.76,1.50]
["DFG035_00","2000-07-12",13.34,19.00,66.20,1.50]
["DFG035_00","2000-07-12",14.84,19.40,66.92,1.50]
["DFG035_00","2000-07-12",16.34,18.60,65.48,1.50]
["DFG035_00","2000-07-12",17.84,17.40,63.32,1.50]
["DFG035_00","2000-07-12",19.34,17.10,62.78,1.50]
["DFG035_00","2000-07-12",20.84,16.70,62.06,1.50]
["DFG035_00","2000-07-12",22.34,16.30,61.34,1.50]
["DFG035_00","2000-07-12",23.84,16.30,61.34,1.50]
["DFG035_00","2000-07-12",1.34,15.90,60.62,1.50]
["DFG035_00","2000-07-12",2.84,15.90,60.62,1.50]
["DFG035_00","2000-07-12",4.34,15.60,60.08,1.50]
["DFG016_00","2000-07-12",1.26,17.10,62.78,1.50]
["DFG016_00","2000-07-12",2.76,16.30,61.34,1.50]
["DFG033_00","2000-07-12",0.34,19.40,66.92,1.50]
["DFG033_00","2000-07-12",1.84,19.00,66.20,1.50]
["DFG033_00","2000-07-12",3.34,18.60,65.48,1.50]
["DFG033_00","2000-07-12",4.84,18.60,65.48,1.50]
["DFG033_00","2000-07-12",6.34,18.20,64.76,1.50]
["DFG033_00","2000-07-12",7.84,17.80,64.04,1.50]
["DFG033_00","2000-07-12",9.34,17.80,64.04,1.50]
["DFG033_00","2000-07-12",10.84,18.60,65.48,1.50]
["DFG016_00","2000-07-12",4.26,15.90,60.62,1.50]
["DFG016_00","2000-07-12",5.76,15.60,60.08,1.50]
["DFG016_00","2000-07-12",7.26,15.20,59.36,1.50]
["DFG016_00","2000-07-12",8.76,15.20,59.36,1.50]
["DFG016_00","2000-07-12",10.26,15.60,60.08,1.50]
["DFG016_00","2000-07-12",11.76,17.10,62.78,1.50]
["DFG016_00","2000-07-12",13.26,18.60,65.48,1.50]
["DFG016_00","2000-07-12",14.76,19.40,66.92,1.50]
["DFG016_00","2000-07-12",16.26,19.40,66.92,1.50]
["DFG016_00","2000-07-12",17.76,19.40,66.92,1.50]
["DFG016_00","2000-07-12",19.26,19.00,66.20,1.50]
["DFG016_00","2000-07-12",20.76,18.20,64.76,1.50]
["DFG016_00","2000-07-12",22.26,17.80,64.04,1.50]
["DFG016_00","2000-07-12",23.76,17.10,62.78,1.50]
["DFG033_00","2000-07-12",12.34,19.40,66.92,1.50]
["DFG033_00","2000-07-12",13.84,20.20,68.36,1.50]
["DFG033_00","2000-07-12",15.34,20.20,68.36,1.50]
["DFG033_00","2000-07-12",16.84,20.20,68.36,1.50]
["DFG033_00","2000-07-12",18.34,20.20,68.36,1.50]
["DFG033_00","2000-07-12",19.84,20.20,68.36,1.50]
["DFG033_00","2000-07-12",21.34,19.80,67.64,1.50]
["DFG033_00","2000-07-12",22.84,19.40,66.92,1.50]
["DFG017_00","2000-07-12",0.62,17.80,64.04,1.50]
["DFG017_00","2000-07-12",2.12,17.40,63.32,1.50]
["DFG017_00","2000-07-12",3.62,17.10,62.78,1.50]
["DFG017_00","2000-07-12",5.12,16.70,62.06,1.50]
["DFG017_00","2000-07-12",6.62,16.30,61.34,1.50]
["DFG017_00","2000-07-12",8.12,16.30,61.34,1.50]
["DFG017_00","2000-07-12",9.62,16.70,62.06,1.50]
["DFG017_00","2000-07-12",11.12,17.40,63.32,1.50]
["DFG017_00","2000-07-12",12.62,19.40,66.92,1.50]
["DFG017_00","2000-07-12",14.12,21.30,70.34,1.50]
["DFG017_00","2000-07-12",15.62,22.10,71.78,1.50]
["DFG017_00","2000-07-12",17.12,21.70,71.06,1.50]
["DFG017_00","2000-07-12",18.62,20.50,68.90,1.50]
["DFG017_00","2000-07-12",20.12,19.40,66.92,1.50]
["DFG017_00","2000-07-12",21.62,18.60,65.48,1.50]
["DFG017_00","2000-07-12",23.12,18.20,64.76,1.50]
["DFG027_00","2000-07-12",0.09,15.90,60.62,1.50]
["DFG032_00","2000-07-12",0.00,22.10,71.78,0.40]
["DFG032_00","2000-07-12",0.40,21.80,71.24,0.40]
["DFG032_00","2000-07-12",0.80,21.60,70.88,0.40]
["DFG032_00","2000-07-12",1.20,21.40,70.52,0.40]
["DFG032_00","2000-07-12",1.60,21.10,69.98,0.40]
["DFG032_00","2000-07-12",2.00,20.90,69.62,0.40]
["DFG032_00","2000-07-12",2.40,20.90,69.62,0.40]
["DFG032_00","2000-07-12",2.80,20.80,69.44,0.40]
["DFG032_00","2000-07-12",3.20,20.80,69.44,0.40]
["DFG032_00","2000-07-12",3.60,20.60,69.08,0.40]
["DFG032_00","2000-07-12",4.00,20.40,68.72,0.40]
["DFG032_00","2000-07-12",4.40,20.40,68.72,0.40]
["DFG032_00","2000-07-12",4.80,20.30,68.54,0.40]
["DFG032_00","2000-07-12",5.20,20.10,68.18,0.40]
["DFG032_00","2000-07-12",5.60,19.90,67.82,0.40]
["DFG032_00","2000-07-12",6.00,19.90,67.82,0.40]
["DFG032_00","2000-07-12",6.40,19.80,67.64,0.40]
["DFG032_00","2000-07-12",6.80,19.80,67.64,0.40]
["DFG032_00","2000-07-12",7.20,19.60,67.28,0.40]
["DFG032_00","2000-07-12",7.60,19.60,67.28,0.40]
["DFG032_00","2000-07-12",8.00,19.60,67.28,0.40]
["DFG032_00","2000-07-12",8.40,19.60,67.28,0.40]
["DFG032_00","2000-07-12",8.80,19.60,67.28,0.40]
["DFG032_00","2000-07-12",9.20,19.80,67.64,0.40]
["DFG027_00","2000-07-12",1.59,15.60,60.08,1.50]
["DFG027_00","2000-07-12",3.09,15.60,60.08,1.50]
["DFG027_00","2000-07-12",4.59,15.20,59.36,1.50]
["DFG027_00","2000-07-12",6.09,15.20,59.36,1.50]
["DFG027_00","2000-07-12",7.59,14.80,58.64,1.50]
["DFG013_00","2000-07-12",0.82,14.10,57.38,1.50]
["DFG013_00","2000-07-12",2.32,14.10,57.38,1.50]
["DFG013_00","2000-07-12",3.82,13.70,56.66,1.50]
["DFG013_00","2000-07-12",5.32,13.70,56.66,1.50]
["DFG013_00","2000-07-12",6.82,12.90,55.22,1.50]
["DFG013_00","2000-07-12",8.32,13.30,55.94,1.50]
["DFG013_00","2000-07-12",9.82,13.70,56.66,1.50]
["DFG013_00","2000-07-12",11.32,14.10,57.38,1.50]
["DFG013_00","2000-07-12",12.82,14.40,57.92,1.50]
["DFG013_00","2000-07-12",14.32,15.20,59.36,1.50]
["DFG013_00","2000-07-12",15.82,15.20,59.36,1.50]
["DFG013_00","2000-07-12",17.32,15.20,59.36,1.50]
["DFG013_00","2000-07-12",18.82,14.80,58.64,1.50]
["DFG013_00","2000-07-12",20.32,14.80,58.64,1.50]
["DFG013_00","2000-07-12",21.82,14.40,57.92,1.50]
["DFG013_00","2000-07-12",23.32,14.10,57.38,1.50]
["DFG027_00","2000-07-12",9.09,14.80,58.64,1.50]
["DFG027_00","2000-07-12",10.59,14.80,58.64,1.50]
["DFG027_00","2000-07-12",12.09,14.80,58.64,1.50]
["DFG027_00","2000-07-12",13.59,14.80,58.64,1.50]
["DFG027_00","2000-07-12",15.09,15.20,59.36,1.50]
["DFG027_00","2000-07-12",16.59,15.90,60.62,1.50]
["DFG027_00","2000-07-12",18.09,15.90,60.62,1.50]
["DFG027_00","2000-07-12",19.59,15.90,60.62,1.50]
["DFG027_00","2000-07-12",21.09,15.60,60.08,1.50]
["DFG027_00","2000-07-12",22.59,15.20,59.36,1.50]
["DFG014_00","2000-07-12",0.40,14.80,58.64,1.50]
["DFG014_00","2000-07-12",1.90,14.40,57.92,1.50]
["DFG014_00","2000-07-12",3.40,14.40,57.92,1.50]
["DFG014_00","2000-07-12",4.90,14.10,57.38,1.50]
["DFG014_00","2000-07-12",6.40,14.10,57.38,1.50]
["DFG014_00","2000-07-12",7.90,13.70,56.66,1.50]
["DFG014_00","2000-07-12",9.40,14.10,57.38,1.50]
["DFG014_00","2000-07-12",10.90,14.10,57.38,1.50]
["DFG014_00","2000-07-12",12.40,14.40,57.92,1.50]
["DFG014_00","2000-07-12",13.90,15.20,59.36,1.50]
["DFG032_00","2000-07-12",9.60,20.40,68.72,0.40]
["DFG032_00","2000-07-12",10.00,20.80,69.44,0.40]
["DFG032_00","2000-07-12",10.40,21.30,70.34,0.40]
["DFG032_00","2000-07-12",10.80,21.90,71.42,0.40]
["DFG032_00","2000-07-12",11.20,22.40,72.32,0.40]
["DFG032_00","2000-07-12",11.60,23.10,73.58,0.40]
["DFG032_00","2000-07-12",12.00,23.60,74.48,0.40]
["DFG032_00","2000-07-12",12.40,24.10,75.38,0.40]
["DFG032_00","2000-07-12",12.80,24.60,76.28,0.40]
["DFG014_00","2000-07-12",15.40,15.60,60.08,1.50]
["DFG032_00","2000-07-12",13.20,25.20,77.36,0.40]
["DFG032_00","2000-07-12",13.60,25.70,78.26,0.40]
["DFG032_00","2000-07-12",14.00,26.00,78.80,0.40]
["DFG032_00","2000-07-12",14.40,26.40,79.52,0.40]
["DFG032_00","2000-07-12",14.80,26.60,79.88,0.40]
["DFG031_00","2000-07-12",0.17,21.70,71.06,1.50]
["DFG031_00","2000-07-12",1.67,20.90,69.62,1.50]
["DFG031_00","2000-07-12",3.17,20.20,68.36,1.50]
["DFG031_00","2000-07-12",4.67,19.80,67.64,1.50]
["DFG031_00","2000-07-12",6.17,19.40,66.92,1.50]
["DFG031_00","2000-07-12",7.67,19.00,66.20,1.50]
["DFG031_00","2000-07-12",9.17,18.60,65.48,1.50]
["DFG031_00","2000-07-12",10.67,19.40,66.92,1.50]
["DFG031_00","2000-07-12",12.17,21.30,70.34,1.50]
["DFG031_00","2000-07-12",13.67,23.20,73.76,1.50]
["DFG031_00","2000-07-12",15.17,24.80,76.64,1.50]
["DFG031_00","2000-07-12",16.67,25.60,78.08,1.50]
["DFG031_00","2000-07-12",18.17,25.20,77.36,1.50]
["DFG031_00","2000-07-12",19.67,24.80,76.64,1.50]
["DFG031_00","2000-07-12",21.17,23.20,73.76,1.50]
["DFG031_00","2000-07-12",22.67,22.10,71.78,1.50]
["DFG032_00","2000-07-12",15.20,26.90,80.42,0.40]
["DFG032_00","2000-07-12",15.60,27.30,81.14,0.40]
["DFG032_00","2000-07-12",16.00,27.40,81.32,0.40]
["DFG032_00","2000-07-12",16.40,27.40,81.32,0.40]
["DFG032_00","2000-07-12",16.80,27.60,81.68,0.40]
["DFG032_00","2000-07-12",17.20,27.40,81.32,0.40]
["DFG032_00","2000-07-12",17.60,27.30,81.14,0.40]
["DFG032_00","2000-07-12",18.00,26.90,80.42,0.40]
["DFG032_00","2000-07-12",18.40,26.40,79.52,0.40]
["DFG032_00","2000-07-12",18.80,26.00,78.80,0.40]
["DFG032_00","2000-07-12",19.20,25.50,77.90,0.40]
["DFG032_00","2000-07-12",19.60,25.00,77.00,0.40]
["DFG032_00","2000-07-12",20.00,24.50,76.10,0.40]
["DFG032_00","2000-07-12",20.40,24.10,75.38,0.40]
["DFG032_00","2000-07-12",20.80,23.60,74.48,0.40]
["DFG032_00","2000-07-12",21.20,23.30,73.94,0.40]
["DFG032_00","2000-07-12",21.60,23.10,73.58,0.40]
["DFG032_00","2000-07-12",22.00,22.80,73.04,0.40]
["DFG032_00","2000-07-12",22.40,22.40,72.32,0.40]
["DFG032_00","2000-07-12",22.80,22.30,72.14,0.40]
["DFG032_00","2000-07-12",23.20,22.10,71.78,0.40]
["DFG032_00","2000-07-12",23.60,21.90,71.42,0.40]
["DFG014_00","2000-07-12",16.90,15.60,60.08,1.50]
["DFG014_00","2000-07-12",18.40,15.60,60.08,1.50]
["DFG014_00","2000-07-12",19.90,15.60,60.08,1.50]
["DFG014_00","2000-07-12",21.40,15.20,59.36,1.50]
["DFG014_00","2000-07-12",22.90,14.80,58.64,1.50]
["DFG034_00","2000-07-12",1.02,31.90,89.42,1.50]
["DFG034_00","2000-07-12",2.52,31.40,88.52,1.50]
["DFG034_00","2000-07-12",4.02,31.10,87.98,1.50]
["DFG034_00","2000-07-12",5.52,30.70,87.26,1.50]
["DFG034_00","2000-07-12",7.02,30.30,86.54,1.50]
["DFG034_00","2000-07-12",8.52,30.30,86.54,1.50]
["DFG034_00","2000-07-12",10.02,30.70,87.26,1.50]
["DFG034_00","2000-07-12",11.52,31.40,88.52,1.50]
["DFG034_00","2000-07-12",13.02,32.70,90.86,1.50]
["DFG034_00","2000-07-12",14.52,33.10,91.58,1.50]
["DFG034_00","2000-07-12",16.02,33.60,92.48,1.50]
["DFG034_00","2000-07-12",17.52,33.90,93.02,1.50]
["DFG034_00","2000-07-12",19.02,33.90,93.02,1.50]
["DFG034_00","2000-07-12",20.52,33.60,92.48,1.50]
["DFG034_00","2000-07-12",22.02,32.70,90.86,1.50]
["DFG034_00","2000-07-12",23.52,32.30,90.14,1.50]
["DFG015_00","2000-07-12",0.10,17.40,63.32,1.50]
["DFG015_00","2000-07-12",1.60,17.10,62.78,1.50]
["DFG015_00","2000-07-12",3.10,16.70,62.06,1.50]
["DFG015_00","2000-07-12",4.60,15.90,60.62,1.50]
["DFG015_00","2000-07-12",6.10,15.60,60.08,1.50]
["DFG015_00","2000-07-12",7.60,15.60,60.08,1.50]
["DFG015_00","2000-07-12",9.10,15.20,59.36,1.50]
["DFG015_00","2000-07-12",10.60,15.60,60.08,1.50]
["DFG015_00","2000-07-12",12.10,16.70,62.06,1.50]
["DFG015_00","2000-07-12",13.60,17.80,64.04,1.50]
["DFG015_00","2000-07-12",15.10,19.00,66.20,1.50]
["DFG015_00","2000-07-12",16.60,19.40,66.92,1.50]
["DFG015_00","2000-07-12",18.10,18.60,65.48,1.50]
["DFG015_00","2000-07-12",19.60,18.20,64.76,1.50]
["DFG015_00","2000-07-12",21.10,17.80,64.04,1.50]
["DFG015_00","2000-07-12",22.60,17.40,63.32,1.50]
["DFG012_00","2000-07-12",0.00,19.20,66.56,0.40]
["DFG012_00","2000-07-12",0.40,19.00,66.20,0.40]
["DFG012_00","2000-07-12",0.80,18.80,65.84,0.40]
["DFG012_00","2000-07-12",1.20,18.80,65.84,0.40]
["DFG012_00","2000-07-12",1.60,18.70,65.66,0.40]
["DFG012_00","2000-07-12",2.00,18.50,65.30,0.40]
["DFG012_00","2000-07-12",2.40,18.40,65.12,0.40]
["DFG012_00","2000-07-12",2.80,18.40,65.12,0.40]
["DFG012_00","2000-07-12",3.20,18.20,64.76,0.40]
["DFG012_00","2000-07-12",3.60,18.00,64.40,0.40]
["DFG012_00","2000-07-12",4.00,17.90,64.22,0.40]
["DFG012_00","2000-07-12",4.40,17.70,63.86,0.40]
["DFG012_00","2000-07-12",4.80,17.60,63.68,0.40]
["DFG012_00","2000-07-12",5.20,17.40,63.32,0.40]
["DFG012_00","2000-07-12",5.60,17.40,63.32,0.40]
["DFG012_00","2000-07-12",6.00,17.20,62.96,0.40]
["DFG012_00","2000-07-12",6.40,17.10,62.78,0.40]
["DFG012_00","2000-07-12",6.80,17.10,62.78,0.40]
["DFG012_00","2000-07-12",7.20,16.90,62.42,0.40]
["DFG012_00","2000-07-12",7.60,16.90,62.42,0.40]
["DFG012_00","2000-07-12",8.00,16.80,62.24,0.40]
["DFG012_00","2000-07-12",8.40,16.80,62.24,0.40]
["DFG012_00","2000-07-12",8.80,16.80,62.24,0.40]
["DFG012_00","2000-07-12",9.20,16.60,61.88,0.40]
["DFG012_00","2000-07-12",9.60,16.60,61.88,0.40]
["DFG012_00","2000-07-12",10.00,16.60,61.88,0.40]
["DFG012_00","2000-07-12",10.40,16.80,62.24,0.40]
["DFG012_00","2000-07-12",10.80,16.80,62.24,0.40]
["DFG012_00","2000-07-12",11.20,16.90,62.42,0.40]
["DFG012_00","2000-07-12",11.60,17.20,62.96,0.40]
["DFG012_00","2000-07-12",12.00,17.40,63.32,0.40]
["DFG012_00","2000-07-12",12.40,17.70,63.86,0.40]
["DFG012_00","2000-07-12",12.80,18.00,64.40,0.40]
["DFG012_00","2000-07-12",13.20,18.40,65.12,0.40]
["DFG012_00","2000-07-12",13.60,18.70,65.66,0.40]
["DFG012_00","2000-07-12",14.00,19.00,66.20,0.40]
["DFG012_00","2000-07-12",14.40,19.20,66.56,0.40]
["DFG012_00","2000-07-12",14.80,19.50,67.10,0.40]
["DFG012_00","2000-07-12",15.20,19.70,67.46,0.40]
["DFG012_00","2000-07-12",15.60,19.80,67.64,0.40]
["DFG012_00","2000-07-12",16.00,20.00,68.00,0.40]
["DFG012_00","2000-07-12",16.40,20.30,68.54,0.40]
["DFG012_00","2000-07-12",16.80,20.30,68.54,0.40]
["DFG012_00","2000-07-12",17.20,20.50,68.90,0.40]
["DFG012_00","2000-07-12",17.60,20.50,68.90,0.40]
["DFG012_00","2000-07-12",18.00,20.50,68.90,0.40]
["DFG012_00","2000-07-12",18.40,20.50,68.90,0.40]
["DFG012_00","2000-07-12",18.80,20.50,68.90,0.40]
["DFG012_00","2000-07-12",19.20,20.30,68.54,0.40]
["DFG012_00","2000-07-12",19.60,20.30,68.54,0.40]
["DFG012_00","2000-07-12",20.00,20.10,68.18,0.40]
["DFG012_00","2000-07-12",20.40,20.00,68.00,0.40]
["DFG012_00","2000-07-12",20.80,19.80,67.64,0.40]
["DFG012_00","2000-07-12",21.20,19.70,67.46,0.40]
["DFG012_00","2000-07-12",21.60,19.50,67.10,0.40]
["DFG012_00","2000-07-12",22.00,19.30,66.74,0.40]
["DFG012_00","2000-07-12",22.40,19.30,66.74,0.40]
["DFG012_00","2000-07-12",22.80,19.20,66.56,0.40]
["DFG012_00","2000-07-12",23.20,19.00,66.20,0.40]
["DFG012_00","2000-07-12",23.60,18.80,65.84,0.40]
["DFG035_00","2000-07-12",5.84,15.60,60.08,1.50]
["DFG035_00","2000-07-12",7.34,15.60,60.08,1.50]
["DFG035_00","2000-07-12",8.84,15.60,60.08,1.50]
["DFG035_00","2000-07-12",10.34,16.30,61.34,1.50]
["DFG012_00","2000-07-13",2.80,17.90,64.22,0.40]
["DFG012_00","2000-07-13",3.20,17.90,64.22,0.40]
["DFG012_00","2000-07-13",3.60,17.70,63.86,0.40]
["DFG012_00","2000-07-13",4.00,17.60,63.68,0.40]
["DFG012_00","2000-07-13",4.40,17.40,63.32,0.40]
["DFG012_00","2000-07-13",4.80,17.40,63.32,0.40]
["DFG012_00","2000-07-13",5.20,17.20,62.96,0.40]
["DFG012_00","2000-07-13",5.60,17.20,62.96,0.40]
["DFG012_00","2000-07-13",6.00,17.10,62.78,0.40]
["DFG012_00","2000-07-13",6.40,17.10,62.78,0.40]
["DFG012_00","2000-07-13",6.80,16.90,62.42,0.40]
["DFG012_00","2000-07-13",7.20,16.80,62.24,0.40]
["DFG012_00","2000-07-13",7.60,16.80,62.24,0.40]
["DFG019_00","2000-07-13",1.44,17.80,64.04,null]
["DFG019_00","2000-07-13",2.94,17.40,63.32,1.50]
["DFG007_00","2000-07-13",0.23,19.40,66.92,1.50]
["DFG007_00","2000-07-13",1.73,18.60,65.48,1.50]
["DFG007_00","2000-07-13",3.23,18.20,64.76,1.50]
["DFG007_00","2000-07-13",4.73,17.80,64.04,1.50]
["DFG038_00","2000-07-13",1.39,16.70,62.06,1.50]
["DFG038_00","2000-07-13",2.89,16.30,61.34,1.50]
["DFG038_00","2000-07-13",4.39,15.90,60.62,1.50]
["DFG038_00","2000-07-13",5.89,15.90,60.62,1.50]
["DFG038_00","2000-07-13",7.39,15.90,60.62,1.50]
["DFG038_00","2000-07-13",8.89,15.90,60.62,1.50]
["DFG038_00","2000-07-13",10.39,15.90,60.62,1.50]
["DFG038_00","2000-07-13",11.89,16.30,61.34,1.50]
["DFG038_00","2000-07-13",13.39,17.40,63.32,1.50]
["DFG038_00","2000-07-13",14.89,18.60,65.48,1.50]
["DFG038_00","2000-07-13",16.39,18.20,64.76,1.50]
["DFG038_00","2000-07-13",17.89,18.20,64.76,1.50]
["DFG038_00","2000-07-13",19.39,17.80,64.04,1.50]
["DFG038_00","2000-07-13",20.89,17.80,64.04,1.50]
["DFG038_00","2000-07-13",22.39,17.40,63.32,1.50]
["DFG038_00","2000-07-13",23.89,17.10,62.78,1.50]
["DFG007_00","2000-07-13",6.23,17.80,64.04,1.50]
["DFG007_00","2000-07-13",7.73,17.80,64.04,1.50]
["DFG007_00","2000-07-13",9.23,17.80,64.04,1.50]
["DFG007_00","2000-07-13",10.73,17.80,64.04,1.50]
["DFG007_00","2000-07-13",12.23,18.20,64.76,1.50]
["DFG007_00","2000-07-13",13.73,19.00,66.20,1.50]
["DFG007_00","2000-07-13",15.23,19.80,67.64,1.50]
["DFG007_00","2000-07-13",16.73,20.20,68.36,1.50]
["DFG007_00","2000-07-13",18.23,20.20,68.36,1.50]
["DFG035_00","2000-07-13",1.34,15.90,60.62,1.50]
["DFG035_00","2000-07-13",2.84,15.90,60.62,1.50]
["DFG035_00","2000-07-13",4.34,15.60,60.08,1.50]
["DFG035_00","2000-07-13",5.84,15.60,60.08,1.50]
["DFG012_00","2000-07-13",8.00,16.80,62.24,0.40]
["DFG012_00","2000-07-13",8.40,16.60,61.88,0.40]
["DFG012_00","2000-07-13",8.80,16.60,61.88,0.40]
["DFG019_00","2000-07-13",4.44,17.40,63.32,1.50]
["DFG019_00","2000-07-13",5.94,17.10,62.78,1.50]
["DFG019_00","2000-07-13",7.44,17.10,62.78,1.50]
["DFG019_00","2000-07-13",8.94,17.10,62.78,1.50]
["DFG019_00","2000-07-13",10.44,16.70,62.06,1.50]
["DFG019_00","2000-07-13",11.94,17.10,62.78,1.50]
["DFG019_00","2000-07-13",13.44,17.40,63.32,1.50]
["DFG019_00","2000-07-13",14.94,18.20,64.76,1.50]
["DFG019_00","2000-07-13",16.44,19.00,66.20,1.50]
["DFG019_00","2000-07-13",17.94,19.00,66.20,1.50]
["DFG019_00","2000-07-13",19.44,19.00,66.20,1.50]
["DFG019_00","2000-07-13",20.94,19.00,66.20,1.50]
["DFG019_00","2000-07-13",22.44,18.60,65.48,1.50]
["DFG019_00","2000-07-13",23.94,18.20,64.76,1.50]
["DFG012_00","2000-07-13",9.20,16.40,61.52,0.40]
["DFG012_00","2000-07-13",9.60,16.40,61.52,0.40]
["DFG012_00","2000-07-13",10.00,16.40,61.52,0.40]
["DFG012_00","2000-07-13",10.40,16.40,61.52,0.40]
["DFG012_00","2000-07-13",10.80,16.60,61.88,0.40]
["DFG012_00","2000-07-13",11.20,16.80,62.24,0.40]
["DFG012_00","2000-07-13",11.60,16.90,62.42,0.40]
["DFG012_00","2000-07-13",12.00,17.20,62.96,0.40]
["DFG012_00","2000-07-13",12.40,17.60,63.68,0.40]
["DFG012_00","2000-07-13",12.80,17.90,64.22,0.40]
["DFG012_00","2000-07-13",13.20,18.00,64.40,0.40]
["DFG012_00","2000-07-13",13.60,18.40,65.12,0.40]
["DFG012_00","2000-07-13",14.00,18.70,65.66,0.40]
["DFG012_00","2000-07-13",14.40,19.00,66.20,0.40]
["DFG012_00","2000-07-13",14.80,19.30,66.74,0.40]
["DFG012_00","2000-07-13",15.20,19.50,67.10,0.40]
["DFG007_00","2000-07-13",19.73,20.20,68.36,1.50]
["DFG007_00","2000-07-13",21.23,19.80,67.64,1.50]
["DFG007_00","2000-07-13",22.73,19.40,66.92,1.50]
["DFG012_00","2000-07-13",15.60,19.70,67.46,0.40]
["DFG012_00","2000-07-13",16.00,19.80,67.64,0.40]
["DFG012_00","2000-07-13",16.40,20.00,68.00,0.40]
["DFG012_00","2000-07-13",16.80,20.10,68.18,0.40]
["DFG012_00","2000-07-13",17.20,20.30,68.54,0.40]
["DFG012_00","2000-07-13",17.60,20.30,68.54,0.40]
["DFG012_00","2000-07-13",18.00,20.30,68.54,0.40]
["DFG012_00","2000-07-13",18.40,20.30,68.54,0.40]
["DFG012_00","2000-07-13",18.80,20.30,68.54,0.40]
["DFG016_00","2000-07-13",1.26,16.70,62.06,1.50]
["DFG016_00","2000-07-13",2.76,16.30,61.34,1.50]
["DFG016_00","2000-07-13",4.26,15.60,60.08,1.50]
["DFG016_00","2000-07-13",5.76,15.60,60.08,1.50]
["DFG016_00","2000-07-13",7.26,15.20,59.36,1.50]
["DFG016_00","2000-07-13",8.76,15.20,59.36,1.50]
["DFG016_00","2000-07-13",10.26,15.20,59.36,1.50]
["DFG016_00","2000-07-13",11.76,16.70,62.06,1.50]
["DFG016_00","2000-07-13",13.26,18.20,64.76,1.50]
["DFG033_00","2000-07-13",0.34,19.00,66.20,1.50]
["DFG033_00","2000-07-13",1.84,19.00,66.20,1.50]
["DFG033_00","2000-07-13",3.34,18.60,65.48,1.50]
["DFG033_00","2000-07-13",4.84,18.20,64.76,1.50]
["DFG033_00","2000-07-13",6.34,18.20,64.76,1.50]
["DFG033_00","2000-07-13",7.84,18.20,64.76,1.50]
["DFG033_00","2000-07-13",9.34,17.80,64.04,1.50]
["DFG033_00","2000-07-13",10.84,18.60,65.48,1.50]
["DFG033_00","2000-07-13",12.34,19.40,66.92,1.50]
["DFG033_00","2000-07-13",13.84,20.20,68.36,1.50]
["DFG033_00","2000-07-13",15.34,20.20,68.36,1.50]
["DFG033_00","2000-07-13",16.84,20.20,68.36,1.50]
["DFG033_00","2000-07-13",18.34,20.20,68.36,1.50]
["DFG033_00","2000-07-13",19.84,19.80,67.64,1.50]
["DFG033_00","2000-07-13",21.34,19.80,67.64,1.50]
["DFG033_00","2000-07-13",22.84,19.40,66.92,1.50]
["DFG016_00","2000-07-13",14.76,19.00,66.20,1.50]
["DFG016_00","2000-07-13",16.26,19.40,66.92,1.50]
["DFG016_00","2000-07-13",17.76,19.00,66.20,1.50]
["DFG016_00","2000-07-13",19.26,18.60,65.48,1.50]
["DFG016_00","2000-07-13",20.76,17.80,64.04,1.50]
["DFG016_00","2000-07-13",22.26,17.40,63.32,1.50]
["DFG016_00","2000-07-13",23.76,17.10,62.78,1.50]
["DFG035_00","2000-07-13",7.34,15.90,60.62,1.50]
["DFG035_00","2000-07-13",8.84,15.90,60.62,1.50]
["DFG035_00","2000-07-13",10.34,16.30,61.34,1.50]
["DFG035_00","2000-07-13",11.84,17.80,64.04,1.50]
["DFG035_00","2000-07-13",13.34,19.00,66.20,1.50]
["DFG035_00","2000-07-13",14.84,19.40,66.92,1.50]
["DFG035_00","2000-07-13",16.34,18.60,65.48,1.50]
["DFG035_00","2000-07-13",17.84,17.40,63.32,1.50]
["DFG035_00","2000-07-13",19.34,17.10,62.78,1.50]
["DFG035_00","2000-07-13",20.84,16.70,62.06,1.50]
["DFG035_00","2000-07-13",22.34,16.30,61.34,1.50]
["DFG035_00","2000-07-13",23.84,16.30,61.34,1.50]
["DFG012_00","2000-07-13",19.20,20.30,68.54,0.40]
["DFG012_00","2000-07-13",19.60,20.10,68.18,0.40]
["DFG012_00","2000-07-13",20.00,20.00,68.00,0.40]
["DFG012_00","2000-07-13",20.40,20.00,68.00,0.40]
["DFG012_00","2000-07-13",20.80,19.80,67.64,0.40]
["DFG012_00","2000-07-13",21.20,19.70,67.46,0.40]
["DFG012_00","2000-07-13",21.60,19.50,67.10,0.40]
["DFG012_00","2000-07-13",22.00,19.50,67.10,0.40]
["DFG012_00","2000-07-13",22.40,19.30,66.74,0.40]
["DFG012_00","2000-07-13",22.80,19.20,66.56,0.40]
["DFG012_00","2000-07-13",23.20,19.00,66.20,0.40]
["DFG012_00","2000-07-13",23.60,18.80,65.84,0.40]
["DFG017_00","2000-07-13",0.62,17.40,63.32,1.50]
["DFG017_00","2000-07-13",2.12,17.10,62.78,1.50]
["DFG017_00","2000-07-13",3.62,16.70,62.06,1.50]
["DFG017_00","2000-07-13",5.12,16.30,61.34,1.50]
["DFG017_00","2000-07-13",6.62,16.30,61.34,1.50]
["DFG017_00","2000-07-13",8.12,16.30,61.34,1.50]
["DFG017_00","2000-07-13",9.62,16.30,61.34,1.50]
["DFG017_00","2000-07-13",11.12,16.70,62.06,1.50]
["DFG017_00","2000-07-13",12.62,19.00,66.20,1.50]
["DFG017_00","2000-07-13",14.12,21.30,70.34,1.50]
["DFG017_00","2000-07-13",15.62,22.10,71.78,1.50]
["DFG017_00","2000-07-13",17.12,21.70,71.06,1.50]
["DFG017_00","2000-07-13",18.62,20.20,68.36,1.50]
["DFG017_00","2000-07-13",20.12,19.40,66.92,1.50]
["DFG017_00","2000-07-13",21.62,18.60,65.48,1.50]
["DFG017_00","2000-07-13",23.12,17.80,64.04,1.50]
["DFG013_00","2000-07-13",0.82,13.70,56.66,1.50]
["DFG013_00","2000-07-13",2.32,13.30,55.94,1.50]
["DFG013_00","2000-07-13",3.82,13.30,55.94,1.50]
["DFG013_00","2000-07-13",5.32,13.30,55.94,1.50]
["DFG013_00","2000-07-13",6.82,12.90,55.22,1.50]
["DFG013_00","2000-07-13",8.32,13.30,55.94,1.50]
["DFG013_00","2000-07-13",9.82,13.30,55.94,1.50]
["DFG013_00","2000-07-13",11.32,13.70,56.66,1.50]
["DFG013_00","2000-07-13",12.82,14.40,57.92,1.50]
["DFG027_00","2000-07-13",0.09,15.20,59.36,1.50]
["DFG027_00","2000-07-13",1.59,14.80,58.64,1.50]
["DFG027_00","2000-07-13",3.09,14.80,58.64,1.50]
["DFG027_00","2000-07-13",4.59,14.40,57.92,1.50]
["DFG027_00","2000-07-13",6.09,14.40,57.92,1.50]
["DFG027_00","2000-07-13",7.59,14.40,57.92,1.50]
["DFG013_00","2000-07-13",14.32,14.80,58.64,1.50]
["DFG013_00","2000-07-13",15.82,15.20,59.36,1.50]
["DFG027_00","2000-07-13",9.09,14.10,57.38,1.50]
["DFG027_00","2000-07-13",10.59,14.10,57.38,1.50]
["DFG027_00","2000-07-13",12.09,14.40,57.92,1.50]
["DFG027_00","2000-07-13",13.59,14.80,58.64,1.50]
["DFG027_00","2000-07-13",15.09,15.60,60.08,1.50]
["DFG027_00","2000-07-13",16.59,16.30,61.34,1.50]
["DFG027_00","2000-07-13",18.09,16.30,61.34,1.50]
["DFG027_00","2000-07-13",19.59,16.30,61.34,1.50]
["DFG027_00","2000-07-13",21.09,15.90,60.62,1.50]
["DFG027_00","2000-07-13",22.59,15.60,60.08,1.50]
["DFG031_00","2000-07-13",0.17,21.30,70.34,1.50]
["DFG031_00","2000-07-13",1.67,20.50,68.90,1.50]
["DFG031_00","2000-07-13",3.17,19.80,67.64,1.50]
["DFG031_00","2000-07-13",4.67,19.40,66.92,1.50]
["DFG031_00","2000-07-13",6.17,19.00,66.20,1.50]
["DFG031_00","2000-07-13",7.67,18.60,65.48,1.50]
["DFG031_00","2000-07-13",9.17,18.20,64.76,1.50]
["DFG031_00","2000-07-13",10.67,18.60,65.48,1.50]
["DFG031_00","2000-07-13",12.17,20.50,68.90,1.50]
["DFG013_00","2000-07-13",17.32,14.80,58.64,1.50]
["DFG013_00","2000-07-13",18.82,14.80,58.64,1.50]
["DFG013_00","2000-07-13",20.32,14.80,58.64,1.50]
["DFG013_00","2000-07-13",21.82,14.10,57.38,1.50]
["DFG013_00","2000-07-13",23.32,14.10,57.38,1.50]
["DFG031_00","2000-07-13",13.67,22.80,73.04,1.50]
["DFG031_00","2000-07-13",15.17,24.80,76.64,1.50]
["DFG031_00","2000-07-13",16.67,25.60,78.08,1.50]
["DFG031_00","2000-07-13",18.17,24.80,76.64,1.50]
["DFG031_00","2000-07-13",19.67,24.00,75.20,1.50]
["DFG031_00","2000-07-13",21.17,23.20,73.76,1.50]
["DFG031_00","2000-07-13",22.67,22.10,71.78,1.50]
["DFG032_00","2000-07-13",0.00,21.60,70.88,0.40]
["DFG032_00","2000-07-13",0.40,21.40,70.52,0.40]
["DFG032_00","2000-07-13",0.80,21.30,70.34,0.40]
["DFG032_00","2000-07-13",1.20,21.10,69.98,0.40]
["DFG032_00","2000-07-13",1.60,20.90,69.62,0.40]
["DFG032_00","2000-07-13",2.00,20.80,69.44,0.40]
["DFG032_00","2000-07-13",2.40,20.60,69.08,0.40]
["DFG032_00","2000-07-13",2.80,20.40,68.72,0.40]
["DFG032_00","2000-07-13",3.20,20.30,68.54,0.40]
["DFG032_00","2000-07-13",3.60,20.10,68.18,0.40]
["DFG032_00","2000-07-13",4.00,20.10,68.18,0.40]
["DFG032_00","2000-07-13",4.40,19.90,67.82,0.40]
["DFG032_00","2000-07-13",4.80,19.90,67.82,0.40]
["DFG032_00","2000-07-13",5.20,19.80,67.64,0.40]
["DFG032_00","2000-07-13",5.60,19.80,67.64,0.40]
["DFG032_00","2000-07-13",6.00,19.60,67.28,0.40]
["DFG032_00","2000-07-13",6.40,19.60,67.28,0.40]
["DFG032_00","2000-07-13",6.80,19.60,67.28,0.40]
["DFG032_00","2000-07-13",7.20,19.50,67.10,0.40]
["DFG032_00","2000-07-13",7.60,19.50,67.10,0.40]
["DFG032_00","2000-07-13",8.00,19.50,67.10,0.40]
["DFG032_00","2000-07-13",8.40,19.50,67.10,0.40]
["DFG032_00","2000-07-13",8.80,19.30,66.74,0.40]
["DFG032_00","2000-07-13",9.20,19.50,67.10,0.40]
["DFG032_00","2000-07-13",9.60,19.50,67.10,0.40]
["DFG032_00","2000-07-13",10.00,19.60,67.28,0.40]
["DFG032_00","2000-07-13",10.40,19.80,67.64,0.40]
["DFG032_00","2000-07-13",10.80,19.90,67.82,0.40]
["DFG032_00","2000-07-13",11.20,21.30,70.34,0.40]
["DFG032_00","2000-07-13",11.60,21.80,71.24,0.40]
["DFG032_00","2000-07-13",12.00,22.60,72.68,0.40]
["DFG032_00","2000-07-13",12.40,23.30,73.94,0.40]
["DFG032_00","2000-07-13",12.80,23.90,75.02,0.40]
["DFG032_00","2000-07-13",13.20,24.60,76.28,0.40]
["DFG032_00","2000-07-13",13.60,25.20,77.36,0.40]
["DFG032_00","2000-07-13",14.00,25.50,77.90,0.40]
["DFG032_00","2000-07-13",14.40,25.90,78.62,0.40]
["DFG032_00","2000-07-13",14.80,26.20,79.16,0.40]
["DFG032_00","2000-07-13",15.20,26.60,79.88,0.40]
["DFG032_00","2000-07-13",15.60,26.70,80.06,0.40]
["DFG032_00","2000-07-13",16.00,27.10,80.78,0.40]
["DFG032_00","2000-07-13",16.40,27.30,81.14,0.40]
["DFG032_00","2000-07-13",16.80,27.30,81.14,0.40]
["DFG032_00","2000-07-13",17.20,27.10,80.78,0.40]
["DFG032_00","2000-07-13",17.60,26.70,80.06,0.40]
["DFG032_00","2000-07-13",18.00,26.60,79.88,0.40]
["DFG032_00","2000-07-13",18.40,26.00,78.80,0.40]
["DFG032_00","2000-07-13",18.80,25.70,78.26,0.40]
["DFG032_00","2000-07-13",19.20,25.20,77.36,0.40]
["DFG034_00","2000-07-13",1.02,31.90,89.42,1.50]
["DFG034_00","2000-07-13",2.52,31.40,88.52,1.50]
["DFG034_00","2000-07-13",4.02,31.10,87.98,1.50]
["DFG034_00","2000-07-13",5.52,30.70,87.26,1.50]
["DFG034_00","2000-07-13",7.02,30.70,87.26,1.50]
["DFG034_00","2000-07-13",8.52,30.30,86.54,1.50]
["DFG034_00","2000-07-13",10.02,30.70,87.26,1.50]
["DFG034_00","2000-07-13",11.52,31.10,87.98,1.50]
["DFG034_00","2000-07-13",13.02,32.30,90.14,1.50]
["DFG034_00","2000-07-13",14.52,33.10,91.58,1.50]
["DFG034_00","2000-07-13",16.02,33.60,92.48,1.50]
["DFG034_00","2000-07-13",17.52,33.60,92.48,1.50]
["DFG034_00","2000-07-13",19.02,33.60,92.48,1.50]
["DFG034_00","2000-07-13",20.52,33.10,91.58,1.50]
["DFG034_00","2000-07-13",22.02,32.70,90.86,1.50]
["DFG034_00","2000-07-13",23.52,31.90,89.42,1.50]
["DFG032_00","2000-07-13",19.60,24.60,76.28,0.40]
["DFG032_00","2000-07-13",20.00,24.30,75.74,0.40]
["DFG032_00","2000-07-13",20.40,23.90,75.02,0.40]
["DFG032_00","2000-07-13",20.80,23.60,74.48,0.40]
["DFG032_00","2000-07-13",21.20,23.30,73.94,0.40]
["DFG032_00","2000-07-13",21.60,22.90,73.22,0.40]
["DFG014_00","2000-07-13",0.40,14.40,57.92,1.50]
["DFG014_00","2000-07-13",1.90,14.10,57.38,1.50]
["DFG014_00","2000-07-13",3.40,14.10,57.38,1.50]
["DFG014_00","2000-07-13",4.90,13.70,56.66,1.50]
["DFG014_00","2000-07-13",6.40,13.70,56.66,1.50]
["DFG014_00","2000-07-13",7.90,13.70,56.66,1.50]
["DFG014_00","2000-07-13",9.40,13.70,56.66,1.50]
["DFG014_00","2000-07-13",10.90,13.70,56.66,1.50]
["DFG014_00","2000-07-13",12.40,14.10,57.38,1.50]
["DFG014_00","2000-07-13",13.90,14.80,58.64,1.50]
["DFG032_00","2000-07-13",22.00,22.80,73.04,0.40]
["DFG032_00","2000-07-13",22.40,22.40,72.32,0.40]
["DFG032_00","2000-07-13",22.80,22.30,72.14,0.40]
["DFG032_00","2000-07-13",23.20,21.90,71.42,0.40]
["DFG032_00","2000-07-13",23.60,21.80,71.24,0.40]
["DFG014_00","2000-07-13",15.40,15.20,59.36,1.50]
["DFG014_00","2000-07-13",16.90,15.20,59.36,1.50]
["DFG014_00","2000-07-13",18.40,15.20,59.36,1.50]
["DFG014_00","2000-07-13",19.90,15.20,59.36,1.50]
["DFG014_00","2000-07-13",21.40,14.80,58.64,1.50]
["DFG014_00","2000-07-13",22.90,14.80,58.64,1.50]
["DFG015_00","2000-07-13",0.10,17.10,62.78,1.50]
["DFG015_00","2000-07-13",1.60,16.70,62.06,1.50]
["DFG015_00","2000-07-13",3.10,16.30,61.34,1.50]
["DFG015_00","2000-07-13",4.60,15.90,60.62,1.50]
["DFG015_00","2000-07-13",6.10,15.60,60.08,1.50]
["DFG015_00","2000-07-13",7.60,15.60,60.08,1.50]
["DFG015_00","2000-07-13",9.10,15.60,60.08,1.50]
["DFG015_00","2000-07-13",10.60,15.60,60.08,1.50]
["DFG015_00","2000-07-13",12.10,16.70,62.06,1.50]
["DFG015_00","2000-07-13",13.60,17.80,64.04,1.50]
["DFG015_00","2000-07-13",15.10,19.00,66.20,1.50]
["DFG015_00","2000-07-13",16.60,19.40,66.92,1.50]
["DFG015_00","2000-07-13",18.10,18.60,65.48,1.50]
["DFG015_00","2000-07-13",19.60,18.20,64.76,1.50]
["DFG015_00","2000-07-13",21.10,17.80,64.04,1.50]
["DFG015_00","2000-07-13",22.60,17.40,63.32,1.50]
["DFG012_00","2000-07-13",0.00,18.80,65.84,0.40]
["DFG012_00","2000-07-13",0.40,18.70,65.66,0.40]
["DFG012_00","2000-07-13",0.80,18.50,65.30,0.40]
["DFG012_00","2000-07-13",1.20,18.40,65.12,0.40]
["DFG012_00","2000-07-13",1.60,18.40,65.12,0.40]
["DFG012_00","2000-07-13",2.00,18.20,64.76,0.40]
["DFG012_00","2000-07-13",2.40,18.00,64.40,0.40]
["DFG038_00","2000-07-14",1.39,16.70,62.06,1.50]
["DFG038_00","2000-07-14",2.89,16.30,61.34,1.50]
["DFG038_00","2000-07-14",4.39,15.90,60.62,1.50]
["DFG038_00","2000-07-14",5.89,15.90,60.62,1.50]
["DFG038_00","2000-07-14",7.39,15.60,60.08,1.50]
["DFG038_00","2000-07-14",8.89,15.60,60.08,1.50]
["DFG038_00","2000-07-14",10.39,16.30,61.34,1.50]
["DFG038_00","2000-07-14",11.89,17.10,62.78,1.50]
["DFG038_00","2000-07-14",13.39,18.20,64.76,1.50]
["DFG038_00","2000-07-14",14.89,19.40,66.92,1.50]
["DFG038_00","2000-07-14",16.39,18.60,65.48,1.50]
["DFG038_00","2000-07-14",17.89,18.60,65.48,1.50]
["DFG038_00","2000-07-14",19.39,18.60,65.48,1.50]
["DFG038_00","2000-07-14",20.89,18.20,64.76,1.50]
["DFG038_00","2000-07-14",22.39,17.80,64.04,1.50]
["DFG038_00","2000-07-14",23.89,17.40,63.32,1.50]
["DFG019_00","2000-07-14",1.44,17.80,64.04,1.50]
["DFG019_00","2000-07-14",2.94,17.40,63.32,1.50]
["DFG019_00","2000-07-14",4.44,17.10,62.78,1.50]
["DFG019_00","2000-07-14",5.94,16.70,62.06,1.50]
["DFG019_00","2000-07-14",7.44,16.70,62.06,1.50]
["DFG019_00","2000-07-14",8.94,16.30,61.34,1.50]
["DFG019_00","2000-07-14",10.44,16.70,62.06,1.50]
["DFG019_00","2000-07-14",11.94,17.40,63.32,1.50]
["DFG019_00","2000-07-14",13.44,18.20,64.76,1.50]
["DFG019_00","2000-07-14",14.94,19.00,66.20,1.50]
["DFG019_00","2000-07-14",16.44,19.40,66.92,1.50]
["DFG019_00","2000-07-14",17.94,19.40,66.92,1.50]
["DFG019_00","2000-07-14",19.44,19.80,67.64,1.50]
["DFG019_00","2000-07-14",20.94,19.40,66.92,1.50]
["DFG019_00","2000-07-14",22.44,19.00,66.20,1.50]
["DFG019_00","2000-07-14",23.94,18.60,65.48,1.50]
["DFG007_00","2000-07-14",0.23,19.00,66.20,1.50]
["DFG007_00","2000-07-14",1.73,18.60,65.48,1.50]
["DFG007_00","2000-07-14",3.23,18.20,64.76,1.50]
["DFG007_00","2000-07-14",4.73,17.80,64.04,1.50]
["DFG007_00","2000-07-14",6.23,17.40,63.32,1.50]
["DFG007_00","2000-07-14",7.73,17.40,63.32,1.50]
["DFG007_00","2000-07-14",9.23,17.40,63.32,1.50]
["DFG007_00","2000-07-14",10.73,17.80,64.04,1.50]
["DFG007_00","2000-07-14",12.23,18.60,65.48,1.50]
["DFG007_00","2000-07-14",13.73,19.80,67.64,1.50]
["DFG007_00","2000-07-14",15.23,20.20,68.36,1.50]
["DFG007_00","2000-07-14",16.73,20.50,68.90,1.50]
["DFG007_00","2000-07-14",18.23,20.50,68.90,1.50]
["DFG007_00","2000-07-14",19.73,20.20,68.36,1.50]
["DFG007_00","2000-07-14",21.23,19.80,67.64,1.50]
["DFG007_00","2000-07-14",22.73,19.40,66.92,1.50]
["DFG033_00","2000-07-14",0.34,19.00,66.20,1.50]
["DFG033_00","2000-07-14",1.84,18.60,65.48,1.50]
["DFG033_00","2000-07-14",3.34,18.20,64.76,1.50]
["DFG033_00","2000-07-14",4.84,17.80,64.04,1.50]
["DFG033_00","2000-07-14",6.34,17.80,64.04,1.50]
["DFG033_00","2000-07-14",7.84,17.40,63.32,1.50]
["DFG033_00","2000-07-14",9.34,17.80,64.04,1.50]
["DFG033_00","2000-07-14",10.84,18.60,65.48,1.50]
["DFG016_00","2000-07-14",1.26,16.30,61.34,1.50]
["DFG016_00","2000-07-14",2.76,15.90,60.62,1.50]
["DFG016_00","2000-07-14",4.26,15.60,60.08,1.50]
["DFG016_00","2000-07-14",5.76,15.20,59.36,1.50]
["DFG016_00","2000-07-14",7.26,14.80,58.64,1.50]
["DFG016_00","2000-07-14",8.76,14.80,58.64,1.50]
["DFG016_00","2000-07-14",10.26,15.60,60.08,1.50]
["DFG016_00","2000-07-14",11.76,17.40,63.32,1.50]
["DFG016_00","2000-07-14",13.26,19.40,66.92,1.50]
["DFG016_00","2000-07-14",14.76,19.80,67.64,1.50]
["DFG016_00","2000-07-14",16.26,19.80,67.64,1.50]
["DFG016_00","2000-07-14",17.76,19.40,66.92,1.50]
["DFG016_00","2000-07-14",19.26,19.40,66.92,1.50]
["DFG016_00","2000-07-14",20.76,18.60,65.48,1.50]
["DFG016_00","2000-07-14",22.26,18.20,64.76,1.50]
["DFG016_00","2000-07-14",23.76,17.80,64.04,1.50]
["DFG033_00","2000-07-14",12.34,19.80,67.64,1.50]
["DFG033_00","2000-07-14",13.84,20.20,68.36,1.50]
["DFG033_00","2000-07-14",15.34,20.50,68.90,1.50]
["DFG033_00","2000-07-14",16.84,20.20,68.36,1.50]
["DFG033_00","2000-07-14",18.34,20.20,68.36,1.50]
["DFG033_00","2000-07-14",19.84,20.20,68.36,1.50]
["DFG033_00","2000-07-14",21.34,20.20,68.36,1.50]
["DFG033_00","2000-07-14",22.84,19.80,67.64,1.50]
["DFG035_00","2000-07-14",1.34,15.90,60.62,1.50]
["DFG035_00","2000-07-14",2.84,15.90,60.62,1.50]
["DFG035_00","2000-07-14",4.34,15.60,60.08,1.50]
["DFG035_00","2000-07-14",5.84,15.60,60.08,1.50]
["DFG012_00","2000-07-14",0.00,18.80,65.84,0.40]
["DFG012_00","2000-07-14",0.40,18.70,65.66,0.40]
["DFG012_00","2000-07-14",0.80,18.50,65.30,0.40]
["DFG012_00","2000-07-14",1.20,18.50,65.30,0.40]
["DFG035_00","2000-07-14",7.34,15.60,60.08,1.50]
["DFG035_00","2000-07-14",8.84,15.90,60.62,1.50]
["DFG035_00","2000-07-14",10.34,16.70,62.06,1.50]
["DFG035_00","2000-07-14",11.84,18.60,65.48,1.50]
["DFG035_00","2000-07-14",13.34,19.80,67.64,1.50]
["DFG035_00","2000-07-14",14.84,19.80,67.64,1.50]
["DFG035_00","2000-07-14",16.34,18.60,65.48,1.50]
["DFG035_00","2000-07-14",17.84,17.40,63.32,1.50]
["DFG035_00","2000-07-14",19.34,17.40,63.32,1.50]
["DFG035_00","2000-07-14",20.84,17.10,62.78,1.50]
["DFG035_00","2000-07-14",22.34,17.10,62.78,1.50]
["DFG035_00","2000-07-14",23.84,16.70,62.06,1.50]
["DFG012_00","2000-07-14",1.60,18.40,65.12,0.40]
["DFG012_00","2000-07-14",2.00,18.40,65.12,0.40]
["DFG012_00","2000-07-14",2.40,18.20,64.76,0.40]
["DFG012_00","2000-07-14",2.80,18.00,64.40,0.40]
["DFG012_00","2000-07-14",3.20,17.90,64.22,0.40]
["DFG012_00","2000-07-14",3.60,17.70,63.86,0.40]
["DFG012_00","2000-07-14",4.00,17.60,63.68,0.40]
["DFG012_00","2000-07-14",4.40,17.60,63.68,0.40]
["DFG012_00","2000-07-14",4.80,17.40,63.32,0.40]
["DFG012_00","2000-07-14",5.20,17.20,62.96,0.40]
["DFG017_00","2000-07-14",0.62,17.40,63.32,1.50]
["DFG017_00","2000-07-14",2.12,16.70,62.06,1.50]
["DFG017_00","2000-07-14",3.62,16.30,61.34,1.50]
["DFG017_00","2000-07-14",5.12,15.90,60.62,1.50]
["DFG017_00","2000-07-14",6.62,15.60,60.08,1.50]
["DFG017_00","2000-07-14",8.12,15.60,60.08,1.50]
["DFG017_00","2000-07-14",9.62,15.90,60.62,1.50]
["DFG017_00","2000-07-14",11.12,17.40,63.32,1.50]
["DFG017_00","2000-07-14",12.62,20.20,68.36,1.50]
["DFG017_00","2000-07-14",14.12,22.10,71.78,1.50]
["DFG017_00","2000-07-14",15.62,22.80,73.04,1.50]
["DFG017_00","2000-07-14",17.12,22.40,72.32,1.50]
["DFG017_00","2000-07-14",18.62,21.30,70.34,1.50]
["DFG017_00","2000-07-14",20.12,20.50,68.90,1.50]
["DFG017_00","2000-07-14",21.62,19.80,67.64,1.50]
["DFG017_00","2000-07-14",23.12,19.00,66.20,1.50]
["DFG012_00","2000-07-14",5.60,17.10,62.78,0.40]
["DFG012_00","2000-07-14",6.00,17.10,62.78,0.40]
["DFG012_00","2000-07-14",6.40,16.90,62.42,0.40]
["DFG012_00","2000-07-14",6.80,16.80,62.24,0.40]
["DFG012_00","2000-07-14",7.20,16.80,62.24,0.40]
["DFG012_00","2000-07-14",7.60,16.60,61.88,0.40]
["DFG012_00","2000-07-14",8.00,16.60,61.88,0.40]
["DFG012_00","2000-07-14",8.40,16.60,61.88,0.40]
["DFG012_00","2000-07-14",8.80,16.40,61.52,0.40]
["DFG012_00","2000-07-14",9.20,16.40,61.52,0.40]
["DFG012_00","2000-07-14",9.60,16.40,61.52,0.40]
["DFG012_00","2000-07-14",10.00,16.60,61.88,0.40]
["DFG012_00","2000-07-14",10.40,16.80,62.24,0.40]
["DFG012_00","2000-07-14",10.80,16.90,62.42,0.40]
["DFG012_00","2000-07-14",11.20,17.10,62.78,0.40]
["DFG012_00","2000-07-14",11.60,17.40,63.32,0.40]
["DFG012_00","2000-07-14",12.00,17.70,63.86,0.40]
["DFG012_00","2000-07-14",12.40,17.90,64.22,0.40]
["DFG012_00","2000-07-14",12.80,18.20,64.76,0.40]
["DFG012_00","2000-07-14",13.20,18.50,65.30,0.40]
["DFG012_00","2000-07-14",13.60,18.80,65.84,0.40]
["DFG012_00","2000-07-14",14.00,19.20,66.56,0.40]
["DFG012_00","2000-07-14",14.40,19.50,67.10,0.40]
["DFG012_00","2000-07-14",14.80,19.70,67.46,0.40]
["DFG012_00","2000-07-14",15.20,20.00,68.00,0.40]
["DFG012_00","2000-07-14",15.60,20.10,68.18,0.40]
["DFG012_00","2000-07-14",16.00,20.50,68.90,0.40]
["DFG012_00","2000-07-14",16.40,20.50,68.90,0.40]
["DFG012_00","2000-07-14",16.80,20.60,69.08,0.40]
["DFG012_00","2000-07-14",17.20,20.80,69.44,0.40]
["DFG012_00","2000-07-14",17.60,20.80,69.44,0.40]
["DFG012_00","2000-07-14",18.00,20.80,69.44,0.40]
["DFG012_00","2000-07-14",18.40,20.80,69.44,0.40]
["DFG012_00","2000-07-14",18.80,20.80,69.44,0.40]
["DFG012_00","2000-07-14",19.20,20.60,69.08,0.40]
["DFG012_00","2000-07-14",19.60,20.60,69.08,0.40]
["DFG012_00","2000-07-14",20.00,20.50,68.90,0.40]
["DFG012_00","2000-07-14",20.40,20.30,68.54,0.40]
["DFG012_00","2000-07-14",20.80,20.30,68.54,0.40]
["DFG012_00","2000-07-14",21.20,20.10,68.18,0.40]
["DFG012_00","2000-07-14",21.60,20.00,68.00,0.40]
["DFG012_00","2000-07-14",22.00,19.80,67.64,0.40]
["DFG012_00","2000-07-14",22.40,19.70,67.46,0.40]
["DFG012_00","2000-07-14",22.80,19.50,67.10,0.40]
["DFG012_00","2000-07-14",23.20,19.30,66.74,0.40]
["DFG012_00","2000-07-14",23.60,19.20,66.56,0.40]
["DFG027_00","2000-07-14",0.09,15.20,59.36,1.50]
["DFG027_00","2000-07-14",1.59,14.80,58.64,1.50]
["DFG027_00","2000-07-14",3.09,14.80,58.64,1.50]
["DFG027_00","2000-07-14",4.59,14.80,58.64,1.50]
["DFG027_00","2000-07-14",6.09,14.40,57.92,1.50]
["DFG027_00","2000-07-14",7.59,14.10,57.38,1.50]
["DFG013_00","2000-07-14",0.82,14.10,57.38,1.50]
["DFG013_00","2000-07-14",2.32,13.70,56.66,1.50]
["DFG013_00","2000-07-14",3.82,13.70,56.66,1.50]
["DFG013_00","2000-07-14",5.32,13.70,56.66,1.50]
["DFG013_00","2000-07-14",6.82,13.30,55.94,1.50]
["DFG013_00","2000-07-14",8.32,14.10,57.38,1.50]
["DFG013_00","2000-07-14",9.82,14.10,57.38,1.50]
["DFG013_00","2000-07-14",11.32,14.80,58.64,1.50]
["DFG031_00","2000-07-14",0.17,20.90,69.62,1.50]
["DFG031_00","2000-07-14",1.67,20.20,68.36,1.50]
["DFG031_00","2000-07-14",3.17,19.80,67.64,1.50]
["DFG031_00","2000-07-14",4.67,19.00,66.20,1.50]
["DFG013_00","2000-07-14",12.82,15.60,60.08,1.50]
["DFG013_00","2000-07-14",14.32,15.90,60.62,1.50]
["DFG013_00","2000-07-14",15.82,15.60,60.08,1.50]
["DFG027_00","2000-07-14",9.09,14.10,57.38,1.50]
["DFG027_00","2000-07-14",10.59,14.10,57.38,1.50]
["DFG027_00","2000-07-14",12.09,14.80,58.64,1.50]
["DFG027_00","2000-07-14",13.59,15.20,59.36,1.50]
["DFG027_00","2000-07-14",15.09,16.30,61.34,1.50]
["DFG027_00","2000-07-14",16.59,17.10,62.78,1.50]
["DFG027_00","2000-07-14",18.09,17.40,63.32,1.50]
["DFG027_00","2000-07-14",19.59,17.40,63.32,1.50]
["DFG027_00","2000-07-14",21.09,17.10,62.78,1.50]
["DFG027_00","2000-07-14",22.59,16.70,62.06,1.50]
["DFG031_00","2000-07-14",6.17,18.60,65.48,1.50]
["DFG031_00","2000-07-14",7.67,17.80,64.04,1.50]
["DFG031_00","2000-07-14",9.17,17.40,63.32,1.50]
["DFG013_00","2000-07-14",17.32,15.60,60.08,1.50]
["DFG013_00","2000-07-14",18.82,15.60,60.08,1.50]
["DFG013_00","2000-07-14",20.32,15.90,60.62,1.50]
["DFG013_00","2000-07-14",21.82,15.60,60.08,1.50]
["DFG013_00","2000-07-14",23.32,14.80,58.64,1.50]
["DFG031_00","2000-07-14",10.67,19.00,66.20,1.50]
["DFG031_00","2000-07-14",12.17,21.30,70.34,1.50]
["DFG031_00","2000-07-14",13.67,23.60,74.48,1.50]
["DFG031_00","2000-07-14",15.17,25.60,78.08,1.50]
["DFG031_00","2000-07-14",16.67,25.90,78.62,1.50]
["DFG031_00","2000-07-14",18.17,25.60,78.08,1.50]
["DFG031_00","2000-07-14",19.67,25.60,78.08,1.50]
["DFG031_00","2000-07-14",21.17,24.40,75.92,1.50]
["DFG031_00","2000-07-14",22.67,22.80,73.04,1.50]
["DFG034_00","2000-07-14",1.02,31.40,88.52,1.50]
["DFG034_00","2000-07-14",2.52,31.10,87.98,1.50]
["DFG034_00","2000-07-14",4.02,30.70,87.26,1.50]
["DFG034_00","2000-07-14",5.52,30.30,86.54,1.50]
["DFG034_00","2000-07-14",7.02,30.30,86.54,1.50]
["DFG034_00","2000-07-14",8.52,30.30,86.54,1.50]
["DFG034_00","2000-07-14",10.02,31.10,87.98,1.50]
["DFG034_00","2000-07-14",11.52,31.90,89.42,1.50]
["DFG034_00","2000-07-14",13.02,33.10,91.58,1.50]
["DFG034_00","2000-07-14",14.52,33.60,92.48,1.50]
["DFG034_00","2000-07-14",16.02,33.90,93.02,1.50]
["DFG034_00","2000-07-14",17.52,33.90,93.02,1.50]
["DFG034_00","2000-07-14",19.02,33.90,93.02,1.50]
["DFG034_00","2000-07-14",20.52,33.60,92.48,1.50]
["DFG034_00","2000-07-14",22.02,33.10,91.58,1.50]
["DFG034_00","2000-07-14",23.52,32.70,90.86,1.50]
["DFG032_00","2000-07-14",0.00,21.60,70.88,0.40]
["DFG032_00","2000-07-14",0.40,21.40,70.52,0.40]
["DFG032_00","2000-07-14",0.80,21.10,69.98,0.40]
["DFG032_00","2000-07-14",1.20,20.90,69.62,0.40]
["DFG032_00","2000-07-14",1.60,20.80,69.44,0.40]
["DFG032_00","2000-07-14",2.00,20.60,69.08,0.40]
["DFG032_00","2000-07-14",2.40,20.40,68.72,0.40]
["DFG032_00","2000-07-14",2.80,20.30,68.54,0.40]
["DFG032_00","2000-07-14",3.20,20.10,68.18,0.40]
["DFG032_00","2000-07-14",3.60,19.90,67.82,0.40]
["DFG032_00","2000-07-14",4.00,19.90,67.82,0.40]
["DFG032_00","2000-07-14",4.40,19.80,67.64,0.40]
["DFG032_00","2000-07-14",4.80,19.60,67.28,0.40]
["DFG032_00","2000-07-14",5.20,19.50,67.10,0.40]
["DFG032_00","2000-07-14",5.60,19.30,66.74,0.40]
["DFG032_00","2000-07-14",6.00,19.10,66.38,0.40]
["DFG032_00","2000-07-14",6.40,19.10,66.38,0.40]
["DFG032_00","2000-07-14",6.80,19.00,66.20,0.40]
["DFG032_00","2000-07-14",7.20,19.00,66.20,0.40]
["DFG032_00","2000-07-14",7.60,18.80,65.84,0.40]
["DFG032_00","2000-07-14",8.00,18.80,65.84,0.40]
["DFG032_00","2000-07-14",8.40,18.80,65.84,0.40]
["DFG032_00","2000-07-14",8.80,19.00,66.20,0.40]
["DFG032_00","2000-07-14",9.20,19.10,66.38,0.40]
["DFG032_00","2000-07-14",9.60,19.90,67.82,0.40]
["DFG032_00","2000-07-14",10.00,20.30,68.54,0.40]
["DFG032_00","2000-07-14",10.40,21.30,70.34,0.40]
["DFG032_00","2000-07-14",10.80,21.90,71.42,0.40]
["DFG015_00","2000-07-14",0.10,17.10,62.78,1.50]
["DFG015_00","2000-07-14",1.60,16.70,62.06,1.50]
["DFG015_00","2000-07-14",3.10,16.30,61.34,1.50]
["DFG015_00","2000-07-14",4.60,15.60,60.08,1.50]
["DFG015_00","2000-07-14",6.10,15.60,60.08,1.50]
["DFG015_00","2000-07-14",7.60,15.20,59.36,1.50]
["DFG015_00","2000-07-14",9.10,15.20,59.36,1.50]
["DFG015_00","2000-07-14",10.60,15.60,60.08,1.50]
["DFG015_00","2000-07-14",12.10,16.70,62.06,1.50]
["DFG015_00","2000-07-14",13.60,18.20,64.76,1.50]
["DFG015_00","2000-07-14",15.10,19.40,66.92,1.50]
["DFG015_00","2000-07-14",16.60,19.40,66.92,1.50]
["DFG014_00","2000-07-14",0.40,14.40,57.92,1.50]
["DFG014_00","2000-07-14",1.90,14.10,57.38,1.50]
["DFG014_00","2000-07-14",3.40,14.10,57.38,1.50]
["DFG014_00","2000-07-14",4.90,14.10,57.38,1.50]
["DFG014_00","2000-07-14",6.40,13.70,56.66,1.50]
["DFG014_00","2000-07-14",7.90,13.70,56.66,1.50]
["DFG014_00","2000-07-14",9.40,14.10,57.38,1.50]
["DFG014_00","2000-07-14",10.90,14.40,57.92,1.50]
["DFG014_00","2000-07-14",12.40,15.20,59.36,1.50]
["DFG014_00","2000-07-14",13.90,15.60,60.08,1.50]
["DFG014_00","2000-07-14",15.40,15.90,60.62,1.50]
["DFG014_00","2000-07-14",16.90,15.90,60.62,1.50]
["DFG014_00","2000-07-14",18.40,15.90,60.62,1.50]
["DFG014_00","2000-07-14",19.90,15.90,60.62,1.50]
["DFG014_00","2000-07-14",21.40,15.60,60.08,1.50]
["DFG014_00","2000-07-14",22.90,15.20,59.36,1.50]
["DFG015_00","2000-07-14",18.10,18.60,65.48,1.50]
["DFG015_00","2000-07-14",19.60,18.60,65.48,1.50]
["DFG015_00","2000-07-14",21.10,18.20,64.76,1.50]
["DFG015_00","2000-07-14",22.60,17.80,64.04,1.50]
["DFG032_00","2000-07-14",11.20,22.60,72.68,0.40]
["DFG032_00","2000-07-14",11.60,23.30,73.94,0.40]
["DFG032_00","2000-07-14",12.00,23.90,75.02,0.40]
["DFG032_00","2000-07-14",12.40,24.80,76.64,0.40]
["DFG032_00","2000-07-14",12.80,25.30,77.54,0.40]
["DFG032_00","2000-07-14",13.20,26.00,78.80,0.40]
["DFG032_00","2000-07-14",13.60,26.60,79.88,0.40]
["DFG032_00","2000-07-14",14.00,26.90,80.42,0.40]
["DFG032_00","2000-07-14",14.40,27.30,81.14,0.40]
["DFG032_00","2000-07-14",14.80,27.40,81.32,0.40]
["DFG032_00","2000-07-14",15.20,27.80,82.04,0.40]
["DFG032_00","2000-07-14",15.60,28.00,82.40,0.40]
["DFG032_00","2000-07-14",16.00,28.20,82.76,0.40]
["DFG032_00","2000-07-14",16.40,28.20,82.76,0.40]
["DFG032_00","2000-07-14",16.80,28.20,82.76,0.40]
["DFG032_00","2000-07-14",17.20,28.20,82.76,0.40]
["DFG032_00","2000-07-14",17.60,27.80,82.04,0.40]
["DFG032_00","2000-07-14",18.00,27.40,81.32,0.40]
["DFG032_00","2000-07-14",18.40,27.30,81.14,0.40]
["DFG032_00","2000-07-14",18.80,26.90,80.42,0.40]
["DFG032_00","2000-07-14",19.20,26.40,79.52,0.40]
["DFG032_00","2000-07-14",19.60,25.90,78.62,0.40]
["DFG032_00","2000-07-14",20.00,25.50,77.90,0.40]
["DFG032_00","2000-07-14",20.40,25.20,77.36,0.40]
["DFG032_00","2000-07-14",20.80,25.00,77.00,0.40]
["DFG032_00","2000-07-14",21.20,24.60,76.28,0.40]
["DFG032_00","2000-07-14",21.60,24.30,75.74,0.40]
["DFG032_00","2000-07-14",22.00,23.90,75.02,0.40]
["DFG032_00","2000-07-14",22.40,23.60,74.48,0.40]
["DFG032_00","2000-07-14",22.80,23.30,73.94,0.40]
["DFG032_00","2000-07-14",23.20,22.90,73.22,0.40]
["DFG032_00","2000-07-14",23.60,22.80,73.04,0.40]
["DFG038_00","2000-07-15",1.39,17.10,62.78,1.50]
["DFG038_00","2000-07-15",2.89,17.10,62.78,1.50]
["DFG038_00","2000-07-15",4.39,16.70,62.06,1.50]
["DFG038_00","2000-07-15",5.89,16.30,61.34,1.50]
["DFG038_00","2000-07-15",7.39,16.30,61.34,1.50]
["DFG038_00","2000-07-15",8.89,16.30,61.34,1.50]
["DFG038_00","2000-07-15",10.39,16.70,62.06,1.50]
["DFG038_00","2000-07-15",11.89,17.10,62.78,1.50]
["DFG038_00","2000-07-15",13.39,18.20,64.76,1.50]
["DFG038_00","2000-07-15",14.89,19.40,66.92,1.50]
["DFG019_00","2000-07-15",1.44,18.20,64.76,1.50]
["DFG019_00","2000-07-15",2.94,17.80,64.04,1.50]
["DFG019_00","2000-07-15",4.44,17.40,63.32,1.50]
["DFG019_00","2000-07-15",5.94,17.10,62.78,1.50]
["DFG019_00","2000-07-15",7.44,17.10,62.78,1.50]
["DFG019_00","2000-07-15",8.94,17.10,62.78,1.50]
["DFG019_00","2000-07-15",10.44,17.10,62.78,1.50]
["DFG019_00","2000-07-15",11.94,17.40,63.32,1.50]
["DFG019_00","2000-07-15",13.44,18.20,64.76,1.50]
["DFG019_00","2000-07-15",14.94,18.60,65.48,1.50]
["DFG019_00","2000-07-15",16.44,19.40,66.92,1.50]
["DFG019_00","2000-07-15",17.94,19.40,66.92,1.50]
["DFG019_00","2000-07-15",19.44,19.40,66.92,1.50]
["DFG019_00","2000-07-15",20.94,19.40,66.92,1.50]
["DFG019_00","2000-07-15",22.44,19.00,66.20,1.50]
["DFG019_00","2000-07-15",23.94,18.60,65.48,1.50]
["DFG032_00","2000-07-15",3.60,20.80,69.44,0.40]
["DFG032_00","2000-07-15",4.00,20.60,69.08,0.40]
["DFG038_00","2000-07-15",16.39,19.00,66.20,1.50]
["DFG038_00","2000-07-15",17.89,18.60,65.48,1.50]
["DFG038_00","2000-07-15",19.39,18.60,65.48,1.50]
["DFG038_00","2000-07-15",20.89,18.20,64.76,1.50]
["DFG007_00","2000-07-15",0.23,18.60,65.48,1.50]
["DFG007_00","2000-07-15",1.73,18.20,64.76,1.50]
["DFG007_00","2000-07-15",3.23,17.80,64.04,1.50]
["DFG007_00","2000-07-15",4.73,17.40,63.32,1.50]
["DFG007_00","2000-07-15",6.23,17.10,62.78,1.50]
["DFG007_00","2000-07-15",7.73,16.70,62.06,1.50]
["DFG007_00","2000-07-15",9.23,17.10,62.78,1.50]
["DFG007_00","2000-07-15",10.73,17.40,63.32,1.50]
["DFG007_00","2000-07-15",12.23,18.20,64.76,1.50]
["DFG007_00","2000-07-15",13.73,19.00,66.20,1.50]
["DFG007_00","2000-07-15",15.23,19.80,67.64,1.50]
["DFG007_00","2000-07-15",16.73,20.20,68.36,1.50]
["DFG007_00","2000-07-15",18.23,20.20,68.36,1.50]
["DFG007_00","2000-07-15",19.73,20.20,68.36,1.50]
["DFG007_00","2000-07-15",21.23,19.80,67.64,1.50]
["DFG007_00","2000-07-15",22.73,19.40,66.92,1.50]
["DFG032_00","2000-07-15",4.40,20.40,68.72,0.40]
["DFG032_00","2000-07-15",4.80,20.30,68.54,0.40]
["DFG032_00","2000-07-15",5.20,20.10,68.18,0.40]
["DFG032_00","2000-07-15",5.60,19.90,67.82,0.40]
["DFG032_00","2000-07-15",6.00,19.80,67.64,0.40]
["DFG032_00","2000-07-15",6.40,19.60,67.28,0.40]
["DFG032_00","2000-07-15",6.80,19.50,67.10,0.40]
["DFG032_00","2000-07-15",7.20,19.30,66.74,0.40]
["DFG032_00","2000-07-15",7.60,19.10,66.38,0.40]
["DFG032_00","2000-07-15",8.00,19.10,66.38,0.40]
["DFG032_00","2000-07-15",8.40,19.30,66.74,0.40]
["DFG016_00","2000-07-15",1.26,17.10,62.78,1.50]
["DFG016_00","2000-07-15",2.76,16.70,62.06,1.50]
["DFG016_00","2000-07-15",4.26,16.30,61.34,1.50]
["DFG016_00","2000-07-15",5.76,15.90,60.62,1.50]
["DFG016_00","2000-07-15",7.26,15.60,60.08,1.50]
["DFG016_00","2000-07-15",8.76,15.20,59.36,1.50]
["DFG016_00","2000-07-15",10.26,15.90,60.62,1.50]
["DFG016_00","2000-07-15",11.76,17.40,63.32,1.50]
["DFG016_00","2000-07-15",13.26,19.40,66.92,1.50]
["DFG016_00","2000-07-15",14.76,19.80,67.64,1.50]
["DFG016_00","2000-07-15",16.26,19.80,67.64,1.50]
["DFG016_00","2000-07-15",17.76,19.80,67.64,1.50]
["DFG016_00","2000-07-15",19.26,19.40,66.92,1.50]
["DFG016_00","2000-07-15",20.76,19.00,66.20,1.50]
["DFG016_00","2000-07-15",22.26,18.60,65.48,1.50]
["DFG016_00","2000-07-15",23.76,17.80,64.04,1.50]
["DFG032_00","2000-07-15",8.80,19.30,66.74,0.40]
["DFG032_00","2000-07-15",9.20,19.60,67.28,0.40]
["DFG032_00","2000-07-15",9.60,20.30,68.54,0.40]
["DFG032_00","2000-07-15",10.00,20.80,69.44,0.40]
["DFG032_00","2000-07-15",10.40,21.60,70.88,0.40]
["DFG032_00","2000-07-15",10.80,22.30,72.14,0.40]
["DFG032_00","2000-07-15",11.20,22.90,73.22,0.40]
["DFG032_00","2000-07-15",11.60,23.40,74.12,0.40]
["DFG032_00","2000-07-15",12.00,24.10,75.38,0.40]
["DFG032_00","2000-07-15",12.40,24.80,76.64,0.40]
["DFG032_00","2000-07-15",12.80,25.50,77.90,0.40]
["DFG033_00","2000-07-15",0.34,19.40,66.92,1.50]
["DFG033_00","2000-07-15",1.84,19.00,66.20,1.50]
["DFG033_00","2000-07-15",3.34,19.00,66.20,1.50]
["DFG033_00","2000-07-15",4.84,18.60,65.48,1.50]
["DFG032_00","2000-07-15",13.20,26.00,78.80,0.40]
["DFG032_00","2000-07-15",13.60,26.60,79.88,0.40]
["DFG032_00","2000-07-15",14.00,26.90,80.42,0.40]
["DFG032_00","2000-07-15",14.40,27.30,81.14,0.40]
["DFG033_00","2000-07-15",6.34,18.20,64.76,1.50]
["DFG033_00","2000-07-15",7.84,18.20,64.76,1.50]
["DFG033_00","2000-07-15",9.34,18.20,64.76,1.50]
["DFG033_00","2000-07-15",10.84,19.00,66.20,1.50]
["DFG033_00","2000-07-15",12.34,20.20,68.36,1.50]
["DFG033_00","2000-07-15",13.84,20.50,68.90,1.50]
["DFG033_00","2000-07-15",15.34,20.50,68.90,1.50]
["DFG033_00","2000-07-15",16.84,20.50,68.90,1.50]
["DFG033_00","2000-07-15",18.34,20.50,68.90,1.50]
["DFG033_00","2000-07-15",19.84,20.50,68.90,1.50]
["DFG033_00","2000-07-15",21.34,20.20,68.36,1.50]
["DFG033_00","2000-07-15",22.84,20.20,68.36,1.50]
["DFG032_00","2000-07-15",14.80,27.40,81.32,0.40]
["DFG032_00","2000-07-15",15.20,27.80,82.04,0.40]
["DFG032_00","2000-07-15",15.60,27.60,81.68,0.40]
["DFG032_00","2000-07-15",16.00,28.00,82.40,0.40]
["DFG038_00","2000-07-15",22.39,18.20,64.76,1.50]
["DFG038_00","2000-07-15",23.89,17.80,64.04,1.50]
["DFG032_00","2000-07-15",16.40,28.00,82.40,0.40]
["DFG032_00","2000-07-15",16.80,28.00,82.40,0.40]
["DFG032_00","2000-07-15",17.20,27.80,82.04,0.40]
["DFG032_00","2000-07-15",17.60,27.60,81.68,0.40]
["DFG032_00","2000-07-15",18.00,26.90,80.42,0.40]
["DFG032_00","2000-07-15",18.40,26.70,80.06,0.40]
["DFG032_00","2000-07-15",18.80,26.20,79.16,0.40]
["DFG032_00","2000-07-15",19.20,25.70,78.26,0.40]
["DFG032_00","2000-07-15",19.60,25.30,77.54,0.40]
["DFG032_00","2000-07-15",20.00,25.20,77.36,0.40]
["DFG032_00","2000-07-15",20.40,24.80,76.64,0.40]
["DFG032_00","2000-07-15",20.80,24.30,75.74,0.40]
["DFG032_00","2000-07-15",21.20,23.90,75.02,0.40]
["DFG032_00","2000-07-15",21.60,23.60,74.48,0.40]
["DFG032_00","2000-07-15",22.00,23.30,73.94,0.40]
["DFG032_00","2000-07-15",22.40,23.10,73.58,0.40]
["DFG032_00","2000-07-15",22.80,22.80,73.04,0.40]
["DFG032_00","2000-07-15",23.20,22.60,72.68,0.40]
["DFG032_00","2000-07-15",23.60,22.30,72.14,0.40]
["DFG035_00","2000-07-15",1.34,16.30,61.34,1.50]
["DFG035_00","2000-07-15",2.84,15.90,60.62,1.50]
["DFG035_00","2000-07-15",4.34,15.90,60.62,1.50]
["DFG035_00","2000-07-15",5.84,15.90,60.62,1.50]
["DFG035_00","2000-07-15",7.34,15.60,60.08,1.50]
["DFG035_00","2000-07-15",8.84,15.90,60.62,1.50]
["DFG035_00","2000-07-15",10.34,16.70,62.06,1.50]
["DFG035_00","2000-07-15",11.84,18.60,65.48,1.50]
["DFG035_00","2000-07-15",13.34,19.40,66.92,1.50]
["DFG035_00","2000-07-15",14.84,19.40,66.92,1.50]
["DFG035_00","2000-07-15",16.34,18.60,65.48,1.50]
["DFG035_00","2000-07-15",17.84,17.80,64.04,1.50]
["DFG035_00","2000-07-15",19.34,17.40,63.32,1.50]
["DFG035_00","2000-07-15",20.84,17.40,63.32,1.50]
["DFG035_00","2000-07-15",22.34,17.10,62.78,1.50]
["DFG035_00","2000-07-15",23.84,16.70,62.06,1.50]
["DFG017_00","2000-07-15",0.62,18.20,64.76,1.50]
["DFG017_00","2000-07-15",2.12,17.40,63.32,1.50]
["DFG017_00","2000-07-15",3.62,17.10,62.78,1.50]
["DFG017_00","2000-07-15",5.12,16.30,61.34,1.50]
["DFG017_00","2000-07-15",6.62,15.90,60.62,1.50]
["DFG017_00","2000-07-15",8.12,15.90,60.62,1.50]
["DFG017_00","2000-07-15",9.62,16.30,61.34,1.50]
["DFG017_00","2000-07-15",11.12,17.80,64.04,1.50]
["DFG017_00","2000-07-15",12.62,20.20,68.36,1.50]
["DFG017_00","2000-07-15",14.12,22.10,71.78,1.50]
["DFG017_00","2000-07-15",15.62,22.80,73.04,1.50]
["DFG017_00","2000-07-15",17.12,22.40,72.32,1.50]
["DFG017_00","2000-07-15",18.62,21.30,70.34,1.50]
["DFG017_00","2000-07-15",20.12,20.50,68.90,1.50]
["DFG017_00","2000-07-15",21.62,19.40,66.92,1.50]
["DFG017_00","2000-07-15",23.12,19.00,66.20,1.50]
["DFG012_00","2000-07-15",0.00,19.20,66.56,0.40]
["DFG012_00","2000-07-15",0.40,19.00,66.20,0.40]
["DFG012_00","2000-07-15",0.80,18.80,65.84,0.40]
["DFG012_00","2000-07-15",1.20,18.70,65.66,0.40]
["DFG012_00","2000-07-15",1.60,18.50,65.30,0.40]
["DFG012_00","2000-07-15",2.00,18.40,65.12,0.40]
["DFG012_00","2000-07-15",2.40,18.40,65.12,0.40]
["DFG012_00","2000-07-15",2.80,18.20,64.76,0.40]
["DFG012_00","2000-07-15",3.20,18.00,64.40,0.40]
["DFG012_00","2000-07-15",3.60,17.90,64.22,0.40]
["DFG012_00","2000-07-15",4.00,17.70,63.86,0.40]
["DFG012_00","2000-07-15",4.40,17.60,63.68,0.40]
["DFG012_00","2000-07-15",4.80,17.40,63.32,0.40]
["DFG012_00","2000-07-15",5.20,17.20,62.96,0.40]
["DFG012_00","2000-07-15",5.60,17.10,62.78,0.40]
["DFG012_00","2000-07-15",6.00,16.90,62.42,0.40]
["DFG012_00","2000-07-15",6.40,16.90,62.42,0.40]
["DFG012_00","2000-07-15",6.80,16.80,62.24,0.40]
["DFG012_00","2000-07-15",7.20,16.60,61.88,0.40]
["DFG012_00","2000-07-15",7.60,16.40,61.52,0.40]
["DFG012_00","2000-07-15",8.00,16.30,61.34,0.40]
["DFG012_00","2000-07-15",8.40,16.30,61.34,0.40]
["DFG012_00","2000-07-15",8.80,16.30,61.34,0.40]
["DFG012_00","2000-07-15",9.20,16.30,61.34,0.40]
["DFG012_00","2000-07-15",9.60,16.30,61.34,0.40]
["DFG012_00","2000-07-15",10.00,16.30,61.34,0.40]
["DFG012_00","2000-07-15",10.40,16.40,61.52,0.40]
["DFG012_00","2000-07-15",10.80,16.60,61.88,0.40]
["DFG012_00","2000-07-15",11.20,16.90,62.42,0.40]
["DFG012_00","2000-07-15",11.60,17.10,62.78,0.40]
["DFG012_00","2000-07-15",12.00,17.40,63.32,0.40]
["DFG012_00","2000-07-15",12.40,17.70,63.86,0.40]
["DFG012_00","2000-07-15",12.80,18.00,64.40,0.40]
["DFG027_00","2000-07-15",0.09,16.30,61.34,1.50]
["DFG027_00","2000-07-15",1.59,15.90,60.62,1.50]
["DFG027_00","2000-07-15",3.09,15.60,60.08,1.50]
["DFG013_00","2000-07-15",0.82,14.40,57.92,1.50]
["DFG013_00","2000-07-15",2.32,14.40,57.92,1.50]
["DFG013_00","2000-07-15",3.82,14.10,57.38,1.50]
["DFG013_00","2000-07-15",5.32,13.70,56.66,1.50]
["DFG013_00","2000-07-15",6.82,13.70,56.66,1.50]
["DFG013_00","2000-07-15",8.32,14.10,57.38,1.50]
["DFG013_00","2000-07-15",9.82,14.10,57.38,1.50]
["DFG013_00","2000-07-15",11.32,14.80,58.64,1.50]
["DFG013_00","2000-07-15",12.82,15.60,60.08,1.50]
["DFG013_00","2000-07-15",14.32,15.90,60.62,1.50]
["DFG013_00","2000-07-15",15.82,15.90,60.62,1.50]
["DFG013_00","2000-07-15",17.32,15.90,60.62,1.50]
["DFG013_00","2000-07-15",18.82,15.60,60.08,1.50]
["DFG013_00","2000-07-15",20.32,15.60,60.08,1.50]
["DFG013_00","2000-07-15",21.82,15.60,60.08,1.50]
["DFG013_00","2000-07-15",23.32,15.20,59.36,1.50]
["DFG012_00","2000-07-15",13.20,18.40,65.12,0.40]
["DFG027_00","2000-07-15",4.59,15.20,59.36,1.50]
["DFG027_00","2000-07-15",6.09,15.20,59.36,1.50]
["DFG027_00","2000-07-15",7.59,14.80,58.64,1.50]
["DFG027_00","2000-07-15",9.09,14.80,58.64,1.50]
["DFG027_00","2000-07-15",10.59,14.80,58.64,1.50]
["DFG027_00","2000-07-15",12.09,15.20,59.36,1.50]
["DFG027_00","2000-07-15",13.59,15.60,60.08,1.50]
["DFG027_00","2000-07-15",15.09,16.30,61.34,1.50]
["DFG027_00","2000-07-15",16.59,17.10,62.78,1.50]
["DFG027_00","2000-07-15",18.09,17.10,62.78,1.50]
["DFG027_00","2000-07-15",19.59,17.10,62.78,1.50]
["DFG027_00","2000-07-15",21.09,16.70,62.06,1.50]
["DFG027_00","2000-07-15",22.59,16.30,61.34,1.50]
["DFG012_00","2000-07-15",13.60,18.70,65.66,0.40]
["DFG012_00","2000-07-15",14.00,19.00,66.20,0.40]
["DFG012_00","2000-07-15",14.40,19.30,66.74,0.40]
["DFG012_00","2000-07-15",14.80,19.70,67.46,0.40]
["DFG012_00","2000-07-15",15.20,19.70,67.46,0.40]
["DFG012_00","2000-07-15",15.60,20.00,68.00,0.40]
["DFG012_00","2000-07-15",16.00,20.10,68.18,0.40]
["DFG031_00","2000-07-15",0.17,21.70,71.06,1.50]
["DFG031_00","2000-07-15",1.67,20.90,69.62,1.50]
["DFG031_00","2000-07-15",3.17,20.50,68.90,1.50]
["DFG031_00","2000-07-15",4.67,19.80,67.64,1.50]
["DFG031_00","2000-07-15",6.17,19.00,66.20,1.50]
["DFG031_00","2000-07-15",7.67,18.60,65.48,1.50]
["DFG031_00","2000-07-15",9.17,18.20,64.76,1.50]
["DFG031_00","2000-07-15",10.67,19.40,66.92,1.50]
["DFG031_00","2000-07-15",12.17,21.70,71.06,1.50]
["DFG031_00","2000-07-15",13.67,23.60,74.48,1.50]
["DFG031_00","2000-07-15",15.17,25.60,78.08,1.50]
["DFG031_00","2000-07-15",16.67,25.90,78.62,1.50]
["DFG012_00","2000-07-15",16.40,20.30,68.54,0.40]
["DFG012_00","2000-07-15",16.80,20.50,68.90,0.40]
["DFG012_00","2000-07-15",17.20,20.60,69.08,0.40]
["DFG012_00","2000-07-15",17.60,20.60,69.08,0.40]
["DFG012_00","2000-07-15",18.00,20.80,69.44,0.40]
["DFG012_00","2000-07-15",18.40,20.80,69.44,0.40]
["DFG034_00","2000-07-15",1.02,32.30,90.14,1.50]
["DFG034_00","2000-07-15",2.52,31.90,89.42,1.50]
["DFG034_00","2000-07-15",4.02,31.40,88.52,1.50]
["DFG034_00","2000-07-15",5.52,31.10,87.98,1.50]
["DFG034_00","2000-07-15",7.02,30.70,87.26,1.50]
["DFG034_00","2000-07-15",8.52,31.10,87.98,1.50]
["DFG034_00","2000-07-15",10.02,31.40,88.52,1.50]
["DFG034_00","2000-07-15",11.52,31.90,89.42,1.50]
["DFG034_00","2000-07-15",13.02,33.60,92.48,1.50]
["DFG034_00","2000-07-15",14.52,33.60,92.48,1.50]
["DFG034_00","2000-07-15",16.02,33.90,93.02,1.50]
["DFG034_00","2000-07-15",17.52,33.90,93.02,1.50]
["DFG012_00","2000-07-15",18.80,20.60,69.08,0.40]
["DFG012_00","2000-07-15",19.20,20.60,69.08,0.40]
["DFG012_00","2000-07-15",19.60,20.60,69.08,0.40]
["DFG012_00","2000-07-15",20.00,20.60,69.08,0.40]
["DFG012_00","2000-07-15",20.40,20.50,68.90,0.40]
["DFG012_00","2000-07-15",20.80,20.50,68.90,0.40]
["DFG012_00","2000-07-15",21.20,20.30,68.54,0.40]
["DFG012_00","2000-07-15",21.60,20.10,68.18,0.40]
["DFG012_00","2000-07-15",22.00,20.10,68.18,0.40]
["DFG012_00","2000-07-15",22.40,20.00,68.00,0.40]
["DFG012_00","2000-07-15",22.80,19.80,67.64,0.40]
["DFG012_00","2000-07-15",23.20,19.70,67.46,0.40]
["DFG012_00","2000-07-15",23.60,19.50,67.10,0.40]
["DFG031_00","2000-07-15",18.17,25.60,78.08,1.50]
["DFG031_00","2000-07-15",19.67,25.20,77.36,1.50]
["DFG031_00","2000-07-15",21.17,24.00,75.20,1.50]
["DFG031_00","2000-07-15",22.67,22.80,73.04,1.50]
["DFG034_00","2000-07-15",19.02,33.90,93.02,1.50]
["DFG034_00","2000-07-15",20.52,33.90,93.02,1.50]
["DFG034_00","2000-07-15",22.02,33.60,92.48,1.50]
["DFG034_00","2000-07-15",23.52,32.70,90.86,1.50]
["DFG015_00","2000-07-15",0.10,17.40,63.32,1.50]
["DFG015_00","2000-07-15",1.60,17.10,62.78,1.50]
["DFG015_00","2000-07-15",3.10,16.70,62.06,1.50]
["DFG015_00","2000-07-15",4.60,16.30,61.34,1.50]
["DFG015_00","2000-07-15",6.10,15.90,60.62,1.50]
["DFG015_00","2000-07-15",7.60,15.60,60.08,1.50]
["DFG015_00","2000-07-15",9.10,15.60,60.08,1.50]
["DFG014_00","2000-07-15",0.40,14.80,58.64,1.50]
["DFG014_00","2000-07-15",1.90,14.40,57.92,1.50]
["DFG014_00","2000-07-15",3.40,14.40,57.92,1.50]
["DFG014_00","2000-07-15",4.90,14.10,57.38,1.50]
["DFG014_00","2000-07-15",6.40,13.70,56.66,1.50]
["DFG015_00","2000-07-15",10.60,15.90,60.62,1.50]
["DFG015_00","2000-07-15",12.10,17.10,62.78,1.50]
["DFG015_00","2000-07-15",13.60,18.60,65.48,1.50]
["DFG015_00","2000-07-15",15.10,19.40,66.92,1.50]
["DFG015_00","2000-07-15",16.60,19.80,67.64,1.50]
["DFG015_00","2000-07-15",18.10,19.00,66.20,1.50]
["DFG015_00","2000-07-15",19.60,18.60,65.48,1.50]
["DFG015_00","2000-07-15",21.10,18.60,65.48,1.50]
["DFG015_00","2000-07-15",22.60,18.20,64.76,1.50]
["DFG014_00","2000-07-15",7.90,13.70,56.66,1.50]
["DFG014_00","2000-07-15",9.40,14.10,57.38,1.50]
["DFG014_00","2000-07-15",10.90,14.40,57.92,1.50]
["DFG014_00","2000-07-15",12.40,14.80,58.64,1.50]
["DFG014_00","2000-07-15",13.90,15.60,60.08,1.50]
["DFG014_00","2000-07-15",15.40,15.90,60.62,1.50]
["DFG014_00","2000-07-15",16.90,15.90,60.62,1.50]
["DFG014_00","2000-07-15",18.40,15.90,60.62,1.50]
["DFG014_00","2000-07-15",19.90,15.90,60.62,1.50]
["DFG014_00","2000-07-15",21.40,15.60,60.08,1.50]
["DFG014_00","2000-07-15",22.90,15.60,60.08,1.50]
["DFG032_00","2000-07-15",3.20,20.90,69.62,0.40]
["DFG032_00","2000-07-15",0.00,22.60,72.68,0.40]
["DFG032_00","2000-07-15",0.40,22.30,72.14,0.40]
["DFG032_00","2000-07-15",0.80,22.10,71.78,0.40]
["DFG032_00","2000-07-15",1.20,21.80,71.24,0.40]
["DFG032_00","2000-07-15",1.60,21.60,70.88,0.40]
["DFG032_00","2000-07-15",2.00,21.40,70.52,0.40]
["DFG032_00","2000-07-15",2.40,21.30,70.34,0.40]
["DFG032_00","2000-07-15",2.80,21.10,69.98,0.40]
["DFG019_00","2000-07-16",1.44,18.20,64.76,1.50]
["DFG019_00","2000-07-16",2.94,17.80,64.04,1.50]
["DFG019_00","2000-07-16",4.44,17.40,63.32,1.50]
["DFG019_00","2000-07-16",5.94,17.40,63.32,1.50]
["DFG019_00","2000-07-16",7.44,17.40,63.32,1.50]
["DFG019_00","2000-07-16",8.94,17.10,62.78,1.50]
["DFG019_00","2000-07-16",10.44,17.10,62.78,1.50]
["DFG019_00","2000-07-16",11.94,17.40,63.32,1.50]
["DFG019_00","2000-07-16",13.44,17.80,64.04,1.50]
["DFG019_00","2000-07-16",14.94,17.80,64.04,1.50]
["DFG019_00","2000-07-16",16.44,18.20,64.76,1.50]
["DFG019_00","2000-07-16",17.94,18.20,64.76,1.50]
["DFG019_00","2000-07-16",19.44,18.20,64.76,1.50]
["DFG016_00","2000-07-16",1.26,17.40,63.32,1.50]
["DFG016_00","2000-07-16",2.76,17.10,62.78,1.50]
["DFG016_00","2000-07-16",4.26,16.70,62.06,1.50]
["DFG016_00","2000-07-16",5.76,16.30,61.34,1.50]
["DFG016_00","2000-07-16",7.26,15.90,60.62,1.50]
["DFG019_00","2000-07-16",20.94,18.20,64.76,1.50]
["DFG019_00","2000-07-16",22.44,18.20,64.76,1.50]
["DFG019_00","2000-07-16",23.94,17.80,64.04,1.50]
["DFG007_00","2000-07-16",0.23,19.00,66.20,1.50]
["DFG007_00","2000-07-16",1.73,18.60,65.48,1.50]
["DFG007_00","2000-07-16",3.23,18.60,65.48,1.50]
["DFG007_00","2000-07-16",4.73,18.20,64.76,1.50]
["DFG007_00","2000-07-16",6.23,18.20,64.76,1.50]
["DFG007_00","2000-07-16",7.73,17.80,64.04,1.50]
["DFG007_00","2000-07-16",9.23,17.80,64.04,1.50]
["DFG007_00","2000-07-16",10.73,18.20,64.76,1.50]
["DFG007_00","2000-07-16",12.23,18.60,65.48,1.50]
["DFG007_00","2000-07-16",13.73,19.00,66.20,1.50]
["DFG007_00","2000-07-16",15.23,19.00,66.20,1.50]
["DFG038_00","2000-07-16",1.39,17.40,63.32,1.50]
["DFG038_00","2000-07-16",2.89,17.10,62.78,1.50]
["DFG038_00","2000-07-16",4.39,16.70,62.06,1.50]
["DFG038_00","2000-07-16",5.89,16.70,62.06,1.50]
["DFG038_00","2000-07-16",7.39,16.30,61.34,1.50]
["DFG038_00","2000-07-16",8.89,16.30,61.34,1.50]
["DFG038_00","2000-07-16",10.39,16.70,62.06,1.50]
["DFG038_00","2000-07-16",11.89,17.10,62.78,1.50]
["DFG038_00","2000-07-16",13.39,17.40,63.32,1.50]
["DFG038_00","2000-07-16",14.89,17.80,64.04,1.50]
["DFG038_00","2000-07-16",16.39,17.80,64.04,1.50]
["DFG038_00","2000-07-16",17.89,17.80,64.04,1.50]
["DFG038_00","2000-07-16",19.39,17.40,63.32,1.50]
["DFG038_00","2000-07-16",20.89,17.40,63.32,1.50]
["DFG038_00","2000-07-16",22.39,17.10,62.78,1.50]
["DFG038_00","2000-07-16",23.89,16.70,62.06,1.50]
["DFG007_00","2000-07-16",16.73,19.40,66.92,1.50]
["DFG007_00","2000-07-16",18.23,19.40,66.92,1.50]
["DFG007_00","2000-07-16",19.73,19.00,66.20,1.50]
["DFG007_00","2000-07-16",21.23,18.60,65.48,1.50]
["DFG032_00","2000-07-16",0.00,22.10,71.78,0.40]
["DFG032_00","2000-07-16",0.40,21.90,71.42,0.40]
["DFG032_00","2000-07-16",0.80,21.80,71.24,0.40]
["DFG032_00","2000-07-16",1.20,21.60,70.88,0.40]
["DFG032_00","2000-07-16",1.60,21.40,70.52,0.40]
["DFG032_00","2000-07-16",2.00,21.30,70.34,0.40]
["DFG032_00","2000-07-16",2.40,21.10,69.98,0.40]
["DFG032_00","2000-07-16",2.80,20.90,69.62,0.40]
["DFG032_00","2000-07-16",3.20,20.90,69.62,0.40]
["DFG032_00","2000-07-16",3.60,20.80,69.44,0.40]
["DFG032_00","2000-07-16",4.00,20.60,69.08,0.40]
["DFG032_00","2000-07-16",4.40,20.40,68.72,0.40]
["DFG032_00","2000-07-16",4.80,20.30,68.54,0.40]
["DFG032_00","2000-07-16",5.20,20.10,68.18,0.40]
["DFG032_00","2000-07-16",5.60,19.90,67.82,0.40]
["DFG032_00","2000-07-16",6.00,19.90,67.82,0.40]
["DFG032_00","2000-07-16",6.40,19.80,67.64,0.40]
["DFG032_00","2000-07-16",6.80,19.80,67.64,0.40]
["DFG032_00","2000-07-16",7.20,19.60,67.28,0.40]
["DFG032_00","2000-07-16",7.60,19.60,67.28,0.40]
["DFG032_00","2000-07-16",8.00,19.60,67.28,0.40]
["DFG032_00","2000-07-16",8.40,19.60,67.28,0.40]
["DFG032_00","2000-07-16",8.80,19.60,67.28,0.40]
["DFG032_00","2000-07-16",9.20,19.80,67.64,0.40]
["DFG032_00","2000-07-16",9.60,19.90,67.82,0.40]
["DFG032_00","2000-07-16",10.00,20.30,68.54,0.40]
["DFG032_00","2000-07-16",10.40,20.90,69.62,0.40]
["DFG032_00","2000-07-16",10.80,21.60,70.88,0.40]
["DFG032_00","2000-07-16",11.20,21.80,71.24,0.40]
["DFG032_00","2000-07-16",11.60,22.30,72.14,0.40]
["DFG032_00","2000-07-16",12.00,22.30,72.14,0.40]
["DFG032_00","2000-07-16",12.40,22.60,72.68,0.40]
["DFG032_00","2000-07-16",12.80,22.60,72.68,0.40]
["DFG032_00","2000-07-16",13.20,22.80,73.04,0.40]
["DFG032_00","2000-07-16",13.60,22.90,73.22,0.40]
["DFG032_00","2000-07-16",14.00,23.60,74.48,0.40]
["DFG032_00","2000-07-16",14.40,23.90,75.02,0.40]
["DFG032_00","2000-07-16",14.80,24.10,75.38,0.40]
["DFG032_00","2000-07-16",15.20,24.30,75.74,0.40]
["DFG032_00","2000-07-16",15.60,24.50,76.10,0.40]
["DFG032_00","2000-07-16",16.00,24.30,75.74,0.40]
["DFG032_00","2000-07-16",16.40,24.10,75.38,0.40]
["DFG032_00","2000-07-16",16.80,23.80,74.84,0.40]
["DFG032_00","2000-07-16",17.20,23.80,74.84,0.40]
["DFG032_00","2000-07-16",17.60,23.90,75.02,0.40]
["DFG032_00","2000-07-16",18.00,23.40,74.12,0.40]
["DFG032_00","2000-07-16",18.40,23.30,73.94,0.40]
["DFG032_00","2000-07-16",18.80,23.10,73.58,0.40]
["DFG032_00","2000-07-16",19.20,22.90,73.22,0.40]
["DFG032_00","2000-07-16",19.60,22.60,72.68,0.40]
["DFG032_00","2000-07-16",20.00,22.40,72.32,0.40]
["DFG032_00","2000-07-16",20.40,22.10,71.78,0.40]
["DFG032_00","2000-07-16",20.80,21.90,71.42,0.40]
["DFG032_00","2000-07-16",21.20,21.80,71.24,0.40]
["DFG032_00","2000-07-16",21.60,21.40,70.52,0.40]
["DFG032_00","2000-07-16",22.00,21.30,70.34,0.40]
["DFG032_00","2000-07-16",22.40,21.10,69.98,0.40]
["DFG032_00","2000-07-16",22.80,20.90,69.62,0.40]
["DFG032_00","2000-07-16",23.20,20.80,69.44,0.40]
["DFG032_00","2000-07-16",23.60,20.60,69.08,0.40]
["DFG007_00","2000-07-16",22.73,18.60,65.48,1.50]
["DFG033_00","2000-07-16",0.34,19.80,67.64,1.50]
["DFG033_00","2000-07-16",1.84,19.80,67.64,1.50]
["DFG033_00","2000-07-16",3.34,19.40,66.92,1.50]
["DFG033_00","2000-07-16",4.84,19.00,66.20,1.50]
["DFG033_00","2000-07-16",6.34,19.00,66.20,1.50]
["DFG033_00","2000-07-16",7.84,19.00,66.20,1.50]
["DFG033_00","2000-07-16",9.34,19.00,66.20,1.50]
["DFG016_00","2000-07-16",8.76,15.90,60.62,1.50]
["DFG016_00","2000-07-16",10.26,16.30,61.34,1.50]
["DFG016_00","2000-07-16",11.76,17.40,63.32,1.50]
["DFG016_00","2000-07-16",13.26,17.40,63.32,1.50]
["DFG016_00","2000-07-16",14.76,17.80,64.04,1.50]
["DFG035_00","2000-07-16",1.34,16.30,61.34,1.50]
["DFG035_00","2000-07-16",2.84,16.30,61.34,1.50]
["DFG035_00","2000-07-16",4.34,16.30,61.34,1.50]
["DFG035_00","2000-07-16",5.84,15.90,60.62,1.50]
["DFG035_00","2000-07-16",7.34,15.90,60.62,1.50]
["DFG035_00","2000-07-16",8.84,16.30,61.34,1.50]
["DFG035_00","2000-07-16",10.34,16.70,62.06,1.50]
["DFG035_00","2000-07-16",11.84,17.80,64.04,1.50]
["DFG035_00","2000-07-16",13.34,17.40,63.32,1.50]
["DFG035_00","2000-07-16",14.84,18.20,64.76,1.50]
["DFG035_00","2000-07-16",16.34,17.40,63.32,1.50]
["DFG035_00","2000-07-16",17.84,17.10,62.78,1.50]
["DFG035_00","2000-07-16",19.34,17.10,62.78,1.50]
["DFG035_00","2000-07-16",20.84,16.70,62.06,1.50]
["DFG035_00","2000-07-16",22.34,16.30,61.34,1.50]
["DFG035_00","2000-07-16",23.84,16.30,61.34,1.50]
["DFG033_00","2000-07-16",10.84,19.00,66.20,1.50]
["DFG033_00","2000-07-16",12.34,19.40,66.92,1.50]
["DFG033_00","2000-07-16",13.84,19.80,67.64,1.50]
["DFG033_00","2000-07-16",15.34,19.80,67.64,1.50]
["DFG033_00","2000-07-16",16.84,19.80,67.64,1.50]
["DFG033_00","2000-07-16",18.34,19.80,67.64,1.50]
["DFG033_00","2000-07-16",19.84,19.80,67.64,1.50]
["DFG033_00","2000-07-16",21.34,19.40,66.92,1.50]
["DFG033_00","2000-07-16",22.84,19.40,66.92,1.50]
["DFG017_00","2000-07-16",0.62,18.60,65.48,1.50]
["DFG017_00","2000-07-16",2.12,17.80,64.04,1.50]
["DFG017_00","2000-07-16",3.62,17.40,63.32,1.50]
["DFG017_00","2000-07-16",5.12,17.10,62.78,1.50]
["DFG017_00","2000-07-16",6.62,16.70,62.06,1.50]
["DFG017_00","2000-07-16",8.12,16.70,62.06,1.50]
["DFG017_00","2000-07-16",9.62,16.70,62.06,1.50]
["DFG017_00","2000-07-16",11.12,18.20,64.76,1.50]
["DFG017_00","2000-07-16",12.62,18.60,65.48,1.50]
["DFG017_00","2000-07-16",14.12,19.40,66.92,1.50]
["DFG017_00","2000-07-16",15.62,20.20,68.36,1.50]
["DFG017_00","2000-07-16",17.12,19.40,66.92,1.50]
["DFG017_00","2000-07-16",18.62,19.00,66.20,1.50]
["DFG017_00","2000-07-16",20.12,18.20,64.76,1.50]
["DFG017_00","2000-07-16",21.62,17.80,64.04,1.50]
["DFG017_00","2000-07-16",23.12,17.40,63.32,1.50]
["DFG013_00","2000-07-16",0.82,14.80,58.64,1.50]
["DFG013_00","2000-07-16",2.32,14.40,57.92,1.50]
["DFG013_00","2000-07-16",3.82,14.40,57.92,1.50]
["DFG013_00","2000-07-16",5.32,13.70,56.66,1.50]
["DFG013_00","2000-07-16",6.82,13.70,56.66,1.50]
["DFG013_00","2000-07-16",8.32,13.70,56.66,1.50]
["DFG027_00","2000-07-16",0.09,16.30,61.34,1.50]
["DFG027_00","2000-07-16",1.59,15.90,60.62,1.50]
["DFG027_00","2000-07-16",3.09,15.60,60.08,1.50]
["DFG013_00","2000-07-16",9.82,14.10,57.38,1.50]
["DFG013_00","2000-07-16",11.32,14.40,57.92,1.50]
["DFG013_00","2000-07-16",12.82,14.80,58.64,1.50]
["DFG013_00","2000-07-16",14.32,15.20,59.36,1.50]
["DFG013_00","2000-07-16",15.82,15.20,59.36,1.50]
["DFG013_00","2000-07-16",17.32,14.80,58.64,1.50]
["DFG013_00","2000-07-16",18.82,14.80,58.64,1.50]
["DFG013_00","2000-07-16",20.32,14.80,58.64,1.50]
["DFG013_00","2000-07-16",21.82,14.40,57.92,1.50]
["DFG013_00","2000-07-16",23.32,13.70,56.66,1.50]
["DFG012_00","2000-07-16",0.00,19.30,66.74,0.40]
["DFG012_00","2000-07-16",0.40,19.30,66.74,0.40]
["DFG012_00","2000-07-16",0.80,19.20,66.56,0.40]
["DFG012_00","2000-07-16",1.20,19.00,66.20,0.40]
["DFG012_00","2000-07-16",1.60,18.80,65.84,0.40]
["DFG012_00","2000-07-16",2.00,18.70,65.66,0.40]
["DFG012_00","2000-07-16",2.40,18.50,65.30,0.40]
["DFG012_00","2000-07-16",2.80,18.40,65.12,0.40]
["DFG012_00","2000-07-16",3.20,18.20,64.76,0.40]
["DFG012_00","2000-07-16",3.60,18.00,64.40,0.40]
["DFG012_00","2000-07-16",4.00,18.00,64.40,0.40]
["DFG012_00","2000-07-16",4.40,17.90,64.22,0.40]
["DFG012_00","2000-07-16",4.80,17.70,63.86,0.40]
["DFG012_00","2000-07-16",5.20,17.60,63.68,0.40]
["DFG012_00","2000-07-16",5.60,17.60,63.68,0.40]
["DFG012_00","2000-07-16",6.00,17.40,63.32,0.40]
["DFG012_00","2000-07-16",6.40,17.20,62.96,0.40]
["DFG012_00","2000-07-16",6.80,17.20,62.96,0.40]
["DFG012_00","2000-07-16",7.20,17.10,62.78,0.40]
["DFG012_00","2000-07-16",7.60,17.10,62.78,0.40]
["DFG012_00","2000-07-16",8.00,16.90,62.42,0.40]
["DFG012_00","2000-07-16",8.40,16.90,62.42,0.40]
["DFG012_00","2000-07-16",8.80,16.90,62.42,0.40]
["DFG012_00","2000-07-16",9.20,16.80,62.24,0.40]
["DFG012_00","2000-07-16",9.60,16.80,62.24,0.40]
["DFG012_00","2000-07-16",10.00,16.80,62.24,0.40]
["DFG012_00","2000-07-16",10.40,16.80,62.24,0.40]
["DFG012_00","2000-07-16",10.80,16.90,62.42,0.40]
["DFG012_00","2000-07-16",11.20,16.90,62.42,0.40]
["DFG012_00","2000-07-16",11.60,17.10,62.78,0.40]
["DFG012_00","2000-07-16",12.00,17.20,62.96,0.40]
["DFG012_00","2000-07-16",12.40,17.40,63.32,0.40]
["DFG012_00","2000-07-16",12.80,17.60,63.68,0.40]
["DFG012_00","2000-07-16",13.20,17.60,63.68,0.40]
["DFG012_00","2000-07-16",13.60,17.70,63.86,0.40]
["DFG012_00","2000-07-16",14.00,17.90,64.22,0.40]
["DFG012_00","2000-07-16",14.40,17.90,64.22,0.40]
["DFG012_00","2000-07-16",14.80,18.00,64.40,0.40]
["DFG012_00","2000-07-16",15.20,18.40,65.12,0.40]
["DFG012_00","2000-07-16",15.60,18.40,65.12,0.40]
["DFG012_00","2000-07-16",16.00,18.50,65.30,0.40]
["DFG012_00","2000-07-16",16.40,18.70,65.66,0.40]
["DFG012_00","2000-07-16",16.80,18.70,65.66,0.40]
["DFG012_00","2000-07-16",17.20,18.50,65.30,0.40]
["DFG012_00","2000-07-16",17.60,18.70,65.66,0.40]
["DFG012_00","2000-07-16",18.00,18.70,65.66,0.40]
["DFG012_00","2000-07-16",18.40,18.70,65.66,0.40]
["DFG027_00","2000-07-16",4.59,15.60,60.08,1.50]
["DFG027_00","2000-07-16",6.09,15.20,59.36,1.50]
["DFG027_00","2000-07-16",7.59,15.20,59.36,1.50]
["DFG012_00","2000-07-16",18.80,18.50,65.30,0.40]
["DFG012_00","2000-07-16",19.20,18.50,65.30,0.40]
["DFG031_00","2000-07-16",0.17,22.10,71.78,1.50]
["DFG031_00","2000-07-16",1.67,21.30,70.34,1.50]
["DFG031_00","2000-07-16",3.17,20.50,68.90,1.50]
["DFG031_00","2000-07-16",4.67,20.20,68.36,1.50]
["DFG031_00","2000-07-16",6.17,19.80,67.64,1.50]
["DFG031_00","2000-07-16",7.67,19.40,66.92,1.50]
["DFG031_00","2000-07-16",9.17,19.00,66.20,1.50]
["DFG031_00","2000-07-16",10.67,19.80,67.64,1.50]
["DFG031_00","2000-07-16",12.17,21.70,71.06,1.50]
["DFG031_00","2000-07-16",13.67,21.70,71.06,1.50]
["DFG031_00","2000-07-16",15.17,22.40,72.32,1.50]
["DFG031_00","2000-07-16",16.67,22.80,73.04,1.50]
["DFG034_00","2000-07-16",1.02,32.70,90.86,1.50]
["DFG034_00","2000-07-16",2.52,32.30,90.14,1.50]
["DFG034_00","2000-07-16",4.02,31.90,89.42,1.50]
["DFG034_00","2000-07-16",5.52,31.40,88.52,1.50]
["DFG034_00","2000-07-16",7.02,31.40,88.52,1.50]
["DFG034_00","2000-07-16",8.52,31.10,87.98,1.50]
["DFG034_00","2000-07-16",10.02,31.40,88.52,1.50]
["DFG034_00","2000-07-16",11.52,31.90,89.42,1.50]
["DFG034_00","2000-07-16",13.02,32.70,90.86,1.50]
["DFG034_00","2000-07-16",14.52,32.70,90.86,1.50]
["DFG034_00","2000-07-16",16.02,33.10,91.58,1.50]
["DFG034_00","2000-07-16",17.52,33.10,91.58,1.50]
["DFG027_00","2000-07-16",9.09,15.20,59.36,1.50]
["DFG027_00","2000-07-16",10.59,14.80,58.64,1.50]
["DFG027_00","2000-07-16",12.09,15.20,59.36,1.50]
["DFG027_00","2000-07-16",13.59,15.20,59.36,1.50]
["DFG027_00","2000-07-16",15.09,15.60,60.08,1.50]
["DFG027_00","2000-07-16",16.59,15.60,60.08,1.50]
["DFG027_00","2000-07-16",18.09,15.90,60.62,1.50]
["DFG027_00","2000-07-16",19.59,15.60,60.08,1.50]
["DFG027_00","2000-07-16",21.09,15.60,60.08,1.50]
["DFG027_00","2000-07-16",22.59,15.20,59.36,1.50]
["DFG012_00","2000-07-16",19.60,18.50,65.30,0.40]
["DFG012_00","2000-07-16",20.00,18.40,65.12,0.40]
["DFG012_00","2000-07-16",20.40,18.20,64.76,0.40]
["DFG012_00","2000-07-16",20.80,18.20,64.76,0.40]
["DFG012_00","2000-07-16",21.20,18.00,64.40,0.40]
["DFG012_00","2000-07-16",21.60,18.00,64.40,0.40]
["DFG012_00","2000-07-16",22.00,17.90,64.22,0.40]
["DFG012_00","2000-07-16",22.40,17.70,63.86,0.40]
["DFG012_00","2000-07-16",22.80,17.60,63.68,0.40]
["DFG012_00","2000-07-16",23.20,17.60,63.68,0.40]
["DFG012_00","2000-07-16",23.60,17.40,63.32,0.40]
["DFG015_00","2000-07-16",0.10,17.80,64.04,1.50]
["DFG015_00","2000-07-16",1.60,17.40,63.32,1.50]
["DFG015_00","2000-07-16",3.10,17.10,62.78,1.50]
["DFG015_00","2000-07-16",4.60,16.70,62.06,1.50]
["DFG015_00","2000-07-16",6.10,16.70,62.06,1.50]
["DFG015_00","2000-07-16",7.60,16.30,61.34,1.50]
["DFG015_00","2000-07-16",9.10,16.30,61.34,1.50]
["DFG015_00","2000-07-16",10.60,16.70,62.06,1.50]
["DFG015_00","2000-07-16",12.10,17.10,62.78,1.50]
["DFG015_00","2000-07-16",13.60,17.40,63.32,1.50]
["DFG015_00","2000-07-16",15.10,18.20,64.76,1.50]
["DFG015_00","2000-07-16",16.60,18.20,64.76,1.50]
["DFG015_00","2000-07-16",18.10,17.80,64.04,1.50]
["DFG015_00","2000-07-16",19.60,17.80,64.04,1.50]
["DFG015_00","2000-07-16",21.10,17.40,63.32,1.50]
["DFG015_00","2000-07-16",22.60,17.10,62.78,1.50]
["DFG016_00","2000-07-16",16.26,17.80,64.04,1.50]
["DFG016_00","2000-07-16",17.76,17.80,64.04,1.50]
["DFG016_00","2000-07-16",19.26,17.80,64.04,1.50]
["DFG016_00","2000-07-16",20.76,17.40,63.32,1.50]
["DFG016_00","2000-07-16",22.26,17.10,62.78,1.50]
["DFG016_00","2000-07-16",23.76,16.70,62.06,1.50]
["DFG014_00","2000-07-16",0.40,15.20,59.36,1.50]
["DFG031_00","2000-07-16",18.17,22.40,72.32,1.50]
["DFG031_00","2000-07-16",19.67,22.10,71.78,1.50]
["DFG031_00","2000-07-16",21.17,21.70,71.06,1.50]
["DFG031_00","2000-07-16",22.67,20.90,69.62,1.50]
["DFG014_00","2000-07-16",1.90,14.80,58.64,1.50]
["DFG014_00","2000-07-16",3.40,14.80,58.64,1.50]
["DFG014_00","2000-07-16",4.90,14.40,57.92,1.50]
["DFG014_00","2000-07-16",6.40,14.10,57.38,1.50]
["DFG014_00","2000-07-16",7.90,14.10,57.38,1.50]
["DFG014_00","2000-07-16",9.40,14.10,57.38,1.50]
["DFG014_00","2000-07-16",10.90,14.40,57.92,1.50]
["DFG014_00","2000-07-16",12.40,14.40,57.92,1.50]
["DFG014_00","2000-07-16",13.90,14.80,58.64,1.50]
["DFG014_00","2000-07-16",15.40,15.20,59.36,1.50]
["DFG014_00","2000-07-16",16.90,15.20,59.36,1.50]
["DFG014_00","2000-07-16",18.40,15.20,59.36,1.50]
["DFG014_00","2000-07-16",19.90,14.80,58.64,1.50]
["DFG014_00","2000-07-16",21.40,14.80,58.64,1.50]
["DFG014_00","2000-07-16",22.90,14.40,57.92,1.50]
["DFG034_00","2000-07-16",19.02,32.70,90.86,1.50]
["DFG034_00","2000-07-16",20.52,32.70,90.86,1.50]
["DFG034_00","2000-07-16",22.02,32.30,90.14,1.50]
["DFG034_00","2000-07-16",23.52,31.90,89.42,1.50]
["DFG034_00","2000-07-17",5.52,30.30,86.54,1.50]
["DFG034_00","2000-07-17",7.02,30.30,86.54,1.50]
["DFG034_00","2000-07-17",8.52,30.30,86.54,1.50]
["DFG034_00","2000-07-17",10.02,30.70,87.26,1.50]
["DFG034_00","2000-07-17",11.52,31.10,87.98,1.50]
["DFG034_00","2000-07-17",13.02,32.30,90.14,1.50]
["DFG034_00","2000-07-17",14.52,32.70,90.86,1.50]
["DFG034_00","2000-07-17",16.02,33.10,91.58,1.50]
["DFG034_00","2000-07-17",17.52,33.10,91.58,1.50]
["DFG034_00","2000-07-17",19.02,33.10,91.58,1.50]
["DFG034_00","2000-07-17",20.52,33.10,91.58,1.50]
["DFG034_00","2000-07-17",22.02,32.70,90.86,1.50]
["DFG034_00","2000-07-17",23.52,31.90,89.42,1.50]
["DFG019_00","2000-07-17",1.44,17.40,63.32,1.50]
["DFG019_00","2000-07-17",2.94,17.40,63.32,1.50]
["DFG019_00","2000-07-17",4.44,17.10,62.78,1.50]
["DFG019_00","2000-07-17",5.94,17.10,62.78,1.50]
["DFG019_00","2000-07-17",7.44,16.70,62.06,1.50]
["DFG019_00","2000-07-17",8.94,16.70,62.06,1.50]
["DFG019_00","2000-07-17",10.44,16.70,62.06,1.50]
["DFG019_00","2000-07-17",11.94,17.10,62.78,1.50]
["DFG019_00","2000-07-17",13.44,17.40,63.32,1.50]
["DFG019_00","2000-07-17",14.94,18.20,64.76,1.50]
["DFG019_00","2000-07-17",16.44,18.60,65.48,1.50]
["DFG019_00","2000-07-17",17.94,18.60,65.48,1.50]
["DFG019_00","2000-07-17",19.44,18.60,65.48,1.50]
["DFG019_00","2000-07-17",20.94,18.60,65.48,1.50]
["DFG019_00","2000-07-17",22.44,18.20,64.76,1.50]
["DFG019_00","2000-07-17",23.94,17.80,64.04,1.50]
["DFG038_00","2000-07-17",1.39,16.30,61.34,1.50]
["DFG038_00","2000-07-17",2.89,16.30,61.34,1.50]
["DFG038_00","2000-07-17",4.39,15.90,60.62,1.50]
["DFG038_00","2000-07-17",5.89,15.90,60.62,1.50]
["DFG032_00","2000-07-17",0.00,20.40,68.72,0.40]
["DFG032_00","2000-07-17",0.40,20.30,68.54,0.40]
["DFG032_00","2000-07-17",0.80,20.10,68.18,0.40]
["DFG032_00","2000-07-17",1.20,20.10,68.18,0.40]
["DFG032_00","2000-07-17",1.60,19.90,67.82,0.40]
["DFG032_00","2000-07-17",2.00,19.90,67.82,0.40]
["DFG032_00","2000-07-17",2.40,19.80,67.64,0.40]
["DFG032_00","2000-07-17",2.80,19.80,67.64,0.40]
["DFG032_00","2000-07-17",3.20,19.60,67.28,0.40]
["DFG038_00","2000-07-17",7.39,15.90,60.62,1.50]
["DFG038_00","2000-07-17",8.89,15.90,60.62,1.50]
["DFG032_00","2000-07-17",3.60,19.60,67.28,0.40]
["DFG032_00","2000-07-17",4.00,19.50,67.10,0.40]
["DFG032_00","2000-07-17",4.40,19.50,67.10,0.40]
["DFG032_00","2000-07-17",4.80,19.30,66.74,0.40]
["DFG032_00","2000-07-17",5.20,19.30,66.74,0.40]
["DFG007_00","2000-07-17",0.23,17.80,64.04,1.50]
["DFG007_00","2000-07-17",1.73,17.40,63.32,1.50]
["DFG007_00","2000-07-17",3.23,17.40,63.32,1.50]
["DFG007_00","2000-07-17",4.73,17.10,62.78,1.50]
["DFG007_00","2000-07-17",6.23,17.10,62.78,1.50]
["DFG007_00","2000-07-17",7.73,17.10,62.78,1.50]
["DFG007_00","2000-07-17",9.23,17.10,62.78,1.50]
["DFG007_00","2000-07-17",10.73,17.10,62.78,1.50]
["DFG007_00","2000-07-17",12.23,17.40,63.32,1.50]
["DFG032_00","2000-07-17",5.60,19.30,66.74,0.40]
["DFG032_00","2000-07-17",6.00,19.10,66.38,0.40]
["DFG032_00","2000-07-17",6.40,19.10,66.38,0.40]
["DFG032_00","2000-07-17",6.80,19.00,66.20,0.40]
["DFG032_00","2000-07-17",7.20,19.00,66.20,0.40]
["DFG032_00","2000-07-17",7.60,19.00,66.20,0.40]
["DFG032_00","2000-07-17",8.00,19.00,66.20,0.40]
["DFG032_00","2000-07-17",8.40,19.00,66.20,0.40]
["DFG032_00","2000-07-17",8.80,19.00,66.20,0.40]
["DFG032_00","2000-07-17",9.20,19.10,66.38,0.40]
["DFG032_00","2000-07-17",9.60,19.30,66.74,0.40]
["DFG032_00","2000-07-17",10.00,19.50,67.10,0.40]
["DFG032_00","2000-07-17",10.40,19.60,67.28,0.40]
["DFG032_00","2000-07-17",10.80,20.40,68.72,0.40]
["DFG032_00","2000-07-17",11.20,21.10,69.98,0.40]
["DFG032_00","2000-07-17",11.60,21.40,70.52,0.40]
["DFG035_00","2000-07-17",1.34,15.90,60.62,1.50]
["DFG035_00","2000-07-17",2.84,15.90,60.62,1.50]
["DFG035_00","2000-07-17",4.34,15.90,60.62,1.50]
["DFG035_00","2000-07-17",5.84,15.90,60.62,1.50]
["DFG035_00","2000-07-17",7.34,15.90,60.62,1.50]
["DFG035_00","2000-07-17",8.84,15.90,60.62,1.50]
["DFG035_00","2000-07-17",10.34,16.30,61.34,1.50]
["DFG035_00","2000-07-17",11.84,17.80,64.04,1.50]
["DFG035_00","2000-07-17",13.34,19.00,66.20,1.50]
["DFG035_00","2000-07-17",14.84,19.00,66.20,1.50]
["DFG035_00","2000-07-17",16.34,18.20,64.76,1.50]
["DFG035_00","2000-07-17",17.84,17.40,63.32,1.50]
["DFG035_00","2000-07-17",19.34,17.10,62.78,1.50]
["DFG035_00","2000-07-17",20.84,17.10,62.78,1.50]
["DFG035_00","2000-07-17",22.34,16.70,62.06,1.50]
["DFG035_00","2000-07-17",23.84,16.30,61.34,1.50]
["DFG032_00","2000-07-17",12.00,22.40,72.32,0.40]
["DFG032_00","2000-07-17",12.40,23.10,73.58,0.40]
["DFG032_00","2000-07-17",12.80,23.80,74.84,0.40]
["DFG032_00","2000-07-17",13.20,24.50,76.10,0.40]
["DFG032_00","2000-07-17",13.60,25.00,77.00,0.40]
["DFG032_00","2000-07-17",14.00,25.50,77.90,0.40]
["DFG032_00","2000-07-17",14.40,25.70,78.26,0.40]
["DFG032_00","2000-07-17",14.80,26.00,78.80,0.40]
["DFG032_00","2000-07-17",15.20,26.40,79.52,0.40]
["DFG007_00","2000-07-17",13.73,18.20,64.76,1.50]
["DFG007_00","2000-07-17",15.23,19.00,66.20,1.50]
["DFG007_00","2000-07-17",16.73,19.40,66.92,1.50]
["DFG007_00","2000-07-17",18.23,19.00,66.20,1.50]
["DFG007_00","2000-07-17",19.73,18.60,65.48,1.50]
["DFG007_00","2000-07-17",21.23,18.20,64.76,1.50]
["DFG007_00","2000-07-17",22.73,17.80,64.04,1.50]
["DFG038_00","2000-07-17",10.39,15.90,60.62,1.50]
["DFG038_00","2000-07-17",11.89,16.30,61.34,1.50]
["DFG038_00","2000-07-17",13.39,17.40,63.32,1.50]
["DFG038_00","2000-07-17",14.89,18.60,65.48,1.50]
["DFG038_00","2000-07-17",16.39,18.20,64.76,1.50]
["DFG038_00","2000-07-17",17.89,18.20,64.76,1.50]
["DFG038_00","2000-07-17",19.39,17.80,64.04,1.50]
["DFG038_00","2000-07-17",20.89,17.80,64.04,1.50]
["DFG038_00","2000-07-17",22.39,17.40,63.32,1.50]
["DFG038_00","2000-07-17",23.89,17.10,62.78,1.50]
["DFG032_00","2000-07-17",15.60,26.60,79.88,0.40]
["DFG032_00","2000-07-17",16.00,26.70,80.06,0.40]
["DFG032_00","2000-07-17",16.40,26.90,80.42,0.40]
["DFG032_00","2000-07-17",16.80,26.90,80.42,0.40]
["DFG032_00","2000-07-17",17.20,26.90,80.42,0.40]
["DFG032_00","2000-07-17",17.60,26.70,80.06,0.40]
["DFG032_00","2000-07-17",18.00,26.40,79.52,0.40]
["DFG032_00","2000-07-17",18.40,26.00,78.80,0.40]
["DFG032_00","2000-07-17",18.80,25.70,78.26,0.40]
["DFG032_00","2000-07-17",19.20,25.20,77.36,0.40]
["DFG032_00","2000-07-17",19.60,24.60,76.28,0.40]
["DFG032_00","2000-07-17",20.00,24.30,75.74,0.40]
["DFG032_00","2000-07-17",20.40,23.90,75.02,0.40]
["DFG033_00","2000-07-17",0.34,19.00,66.20,1.50]
["DFG033_00","2000-07-17",1.84,18.60,65.48,1.50]
["DFG033_00","2000-07-17",3.34,18.20,64.76,1.50]
["DFG033_00","2000-07-17",4.84,18.20,64.76,1.50]
["DFG033_00","2000-07-17",6.34,17.80,64.04,1.50]
["DFG033_00","2000-07-17",7.84,17.80,64.04,1.50]
["DFG033_00","2000-07-17",9.34,17.80,64.04,1.50]
["DFG033_00","2000-07-17",10.84,18.20,64.76,1.50]
["DFG033_00","2000-07-17",12.34,19.40,66.92,1.50]
["DFG032_00","2000-07-17",20.80,23.60,74.48,0.40]
["DFG032_00","2000-07-17",21.20,23.30,73.94,0.40]
["DFG032_00","2000-07-17",21.60,22.90,73.22,0.40]
["DFG017_00","2000-07-17",0.62,16.70,62.06,1.50]
["DFG017_00","2000-07-17",2.12,16.70,62.06,1.50]
["DFG017_00","2000-07-17",3.62,16.30,61.34,1.50]
["DFG017_00","2000-07-17",5.12,16.30,61.34,1.50]
["DFG017_00","2000-07-17",6.62,16.30,61.34,1.50]
["DFG017_00","2000-07-17",8.12,15.90,60.62,1.50]
["DFG017_00","2000-07-17",9.62,16.30,61.34,1.50]
["DFG033_00","2000-07-17",13.84,19.80,67.64,1.50]
["DFG033_00","2000-07-17",15.34,20.20,68.36,1.50]
["DFG033_00","2000-07-17",16.84,19.80,67.64,1.50]
["DFG033_00","2000-07-17",18.34,19.80,67.64,1.50]
["DFG033_00","2000-07-17",19.84,19.80,67.64,1.50]
["DFG033_00","2000-07-17",21.34,19.40,66.92,1.50]
["DFG017_00","2000-07-17",11.12,17.10,62.78,1.50]
["DFG017_00","2000-07-17",12.62,19.40,66.92,1.50]
["DFG017_00","2000-07-17",14.12,21.30,70.34,1.50]
["DFG017_00","2000-07-17",15.62,21.70,71.06,1.50]
["DFG017_00","2000-07-17",17.12,21.70,71.06,1.50]
["DFG017_00","2000-07-17",18.62,20.20,68.36,1.50]
["DFG033_00","2000-07-17",22.84,19.40,66.92,1.50]
["DFG017_00","2000-07-17",20.12,19.40,66.92,1.50]
["DFG017_00","2000-07-17",21.62,18.60,65.48,1.50]
["DFG017_00","2000-07-17",23.12,18.20,64.76,1.50]
["DFG032_00","2000-07-17",22.00,22.60,72.68,0.40]
["DFG032_00","2000-07-17",22.40,22.30,72.14,0.40]
["DFG032_00","2000-07-17",22.80,22.10,71.78,0.40]
["DFG032_00","2000-07-17",23.20,21.90,71.42,0.40]
["DFG032_00","2000-07-17",23.60,21.60,70.88,0.40]
["DFG013_00","2000-07-17",0.82,13.70,56.66,1.50]
["DFG013_00","2000-07-17",2.32,13.30,55.94,1.50]
["DFG013_00","2000-07-17",3.82,13.30,55.94,1.50]
["DFG013_00","2000-07-17",5.32,12.90,55.22,1.50]
["DFG013_00","2000-07-17",6.82,12.90,55.22,1.50]
["DFG013_00","2000-07-17",8.32,12.90,55.22,1.50]
["DFG013_00","2000-07-17",9.82,13.70,56.66,1.50]
["DFG013_00","2000-07-17",11.32,14.10,57.38,1.50]
["DFG013_00","2000-07-17",12.82,14.80,58.64,1.50]
["DFG013_00","2000-07-17",14.32,15.20,59.36,1.50]
["DFG013_00","2000-07-17",15.82,15.20,59.36,1.50]
["DFG013_00","2000-07-17",17.32,15.20,59.36,1.50]
["DFG013_00","2000-07-17",18.82,15.20,59.36,1.50]
["DFG013_00","2000-07-17",20.32,15.20,59.36,1.50]
["DFG013_00","2000-07-17",21.82,14.40,57.92,1.50]
["DFG013_00","2000-07-17",23.32,13.70,56.66,1.50]
["DFG027_00","2000-07-17",0.09,14.80,58.64,1.50]
["DFG027_00","2000-07-17",1.59,14.80,58.64,1.50]
["DFG027_00","2000-07-17",3.09,14.80,58.64,1.50]
["DFG027_00","2000-07-17",4.59,14.80,58.64,1.50]
["DFG027_00","2000-07-17",6.09,14.80,58.64,1.50]
["DFG027_00","2000-07-17",7.59,14.40,57.92,1.50]
["DFG027_00","2000-07-17",9.09,14.40,57.92,1.50]
["DFG027_00","2000-07-17",10.59,14.40,57.92,1.50]
["DFG027_00","2000-07-17",12.09,14.40,57.92,1.50]
["DFG027_00","2000-07-17",13.59,14.80,58.64,1.50]
["DFG027_00","2000-07-17",15.09,15.20,59.36,1.50]
["DFG027_00","2000-07-17",16.59,15.60,60.08,1.50]
["DFG027_00","2000-07-17",18.09,15.90,60.62,1.50]
["DFG027_00","2000-07-17",19.59,15.90,60.62,1.50]
["DFG027_00","2000-07-17",21.09,15.60,60.08,1.50]
["DFG027_00","2000-07-17",22.59,15.20,59.36,1.50]
["DFG012_00","2000-07-17",0.00,17.20,62.96,0.40]
["DFG012_00","2000-07-17",0.40,17.10,62.78,0.40]
["DFG012_00","2000-07-17",0.80,16.90,62.42,0.40]
["DFG012_00","2000-07-17",1.20,16.90,62.42,0.40]
["DFG012_00","2000-07-17",1.60,16.80,62.24,0.40]
["DFG015_00","2000-07-17",0.10,16.70,62.06,1.50]
["DFG015_00","2000-07-17",1.60,16.30,61.34,1.50]
["DFG015_00","2000-07-17",3.10,15.90,60.62,1.50]
["DFG015_00","2000-07-17",4.60,15.90,60.62,1.50]
["DFG015_00","2000-07-17",6.10,15.60,60.08,1.50]
["DFG015_00","2000-07-17",7.60,15.20,59.36,1.50]
["DFG015_00","2000-07-17",9.10,15.20,59.36,1.50]
["DFG015_00","2000-07-17",10.60,15.60,60.08,1.50]
["DFG015_00","2000-07-17",12.10,16.30,61.34,1.50]
["DFG016_00","2000-07-17",1.26,16.30,61.34,1.50]
["DFG016_00","2000-07-17",2.76,15.90,60.62,1.50]
["DFG016_00","2000-07-17",4.26,15.60,60.08,1.50]
["DFG031_00","2000-07-17",0.17,20.20,68.36,1.50]
["DFG031_00","2000-07-17",1.67,19.40,66.92,1.50]
["DFG031_00","2000-07-17",3.17,19.00,66.20,1.50]
["DFG031_00","2000-07-17",4.67,18.60,65.48,1.50]
["DFG031_00","2000-07-17",6.17,18.20,64.76,1.50]
["DFG031_00","2000-07-17",7.67,17.80,64.04,1.50]
["DFG031_00","2000-07-17",9.17,17.80,64.04,1.50]
["DFG031_00","2000-07-17",10.67,18.20,64.76,1.50]
["DFG031_00","2000-07-17",12.17,20.20,68.36,1.50]
["DFG031_00","2000-07-17",13.67,22.40,72.32,1.50]
["DFG031_00","2000-07-17",15.17,24.40,75.92,1.50]
["DFG031_00","2000-07-17",16.67,25.20,77.36,1.50]
["DFG031_00","2000-07-17",18.17,24.80,76.64,1.50]
["DFG031_00","2000-07-17",19.67,24.00,75.20,1.50]
["DFG031_00","2000-07-17",21.17,22.80,73.04,1.50]
["DFG031_00","2000-07-17",22.67,21.70,71.06,1.50]
["DFG014_00","2000-07-17",0.40,14.10,57.38,1.50]
["DFG014_00","2000-07-17",1.90,14.10,57.38,1.50]
["DFG014_00","2000-07-17",3.40,14.10,57.38,1.50]
["DFG014_00","2000-07-17",4.90,13.70,56.66,1.50]
["DFG014_00","2000-07-17",6.40,13.70,56.66,1.50]
["DFG014_00","2000-07-17",7.90,13.70,56.66,1.50]
["DFG014_00","2000-07-17",9.40,13.70,56.66,1.50]
["DFG014_00","2000-07-17",10.90,13.70,56.66,1.50]
["DFG014_00","2000-07-17",12.40,14.10,57.38,1.50]
["DFG014_00","2000-07-17",13.90,14.80,58.64,1.50]
["DFG014_00","2000-07-17",15.40,15.20,59.36,1.50]
["DFG014_00","2000-07-17",16.90,15.20,59.36,1.50]
["DFG014_00","2000-07-17",18.40,15.20,59.36,1.50]
["DFG014_00","2000-07-17",19.90,15.20,59.36,1.50]
["DFG014_00","2000-07-17",21.40,14.80,58.64,1.50]
["DFG014_00","2000-07-17",22.90,14.80,58.64,1.50]
["DFG012_00","2000-07-17",2.00,16.60,61.88,0.40]
["DFG012_00","2000-07-17",2.40,16.60,61.88,0.40]
["DFG012_00","2000-07-17",2.80,16.40,61.52,0.40]
["DFG012_00","2000-07-17",3.20,16.30,61.34,0.40]
["DFG012_00","2000-07-17",3.60,16.30,61.34,0.40]
["DFG012_00","2000-07-17",4.00,16.10,60.98,0.40]
["DFG012_00","2000-07-17",4.40,16.10,60.98,0.40]
["DFG012_00","2000-07-17",4.80,16.00,60.80,0.40]
["DFG012_00","2000-07-17",5.20,16.00,60.80,0.40]
["DFG012_00","2000-07-17",5.60,15.80,60.44,0.40]
["DFG012_00","2000-07-17",6.00,15.80,60.44,0.40]
["DFG012_00","2000-07-17",6.40,15.60,60.08,0.40]
["DFG012_00","2000-07-17",6.80,15.60,60.08,0.40]
["DFG012_00","2000-07-17",7.20,15.50,59.90,0.40]
["DFG012_00","2000-07-17",7.60,15.50,59.90,0.40]
["DFG012_00","2000-07-17",8.00,15.50,59.90,0.40]
["DFG015_00","2000-07-17",13.60,17.80,64.04,1.50]
["DFG015_00","2000-07-17",15.10,18.60,65.48,1.50]
["DFG015_00","2000-07-17",16.60,19.00,66.20,1.50]
["DFG015_00","2000-07-17",18.10,18.20,64.76,1.50]
["DFG015_00","2000-07-17",19.60,17.80,64.04,1.50]
["DFG015_00","2000-07-17",21.10,17.40,63.32,1.50]
["DFG015_00","2000-07-17",22.60,17.10,62.78,1.50]
["DFG012_00","2000-07-17",8.40,15.30,59.54,0.40]
["DFG012_00","2000-07-17",8.80,15.30,59.54,0.40]
["DFG012_00","2000-07-17",9.20,15.30,59.54,0.40]
["DFG012_00","2000-07-17",9.60,15.30,59.54,0.40]
["DFG012_00","2000-07-17",10.00,15.30,59.54,0.40]
["DFG012_00","2000-07-17",10.40,15.30,59.54,0.40]
["DFG012_00","2000-07-17",10.80,15.50,59.90,0.40]
["DFG012_00","2000-07-17",11.20,15.60,60.08,0.40]
["DFG012_00","2000-07-17",11.60,15.80,60.44,0.40]
["DFG012_00","2000-07-17",12.00,16.10,60.98,0.40]
["DFG012_00","2000-07-17",12.40,16.40,61.52,0.40]
["DFG012_00","2000-07-17",12.80,16.80,62.24,0.40]
["DFG012_00","2000-07-17",13.20,17.10,62.78,0.40]
["DFG012_00","2000-07-17",13.60,17.40,63.32,0.40]
["DFG012_00","2000-07-17",14.00,17.60,63.68,0.40]
["DFG012_00","2000-07-17",14.40,17.90,64.22,0.40]
["DFG016_00","2000-07-17",5.76,15.20,59.36,1.50]
["DFG016_00","2000-07-17",7.26,15.20,59.36,1.50]
["DFG016_00","2000-07-17",8.76,15.20,59.36,1.50]
["DFG016_00","2000-07-17",10.26,15.20,59.36,1.50]
["DFG016_00","2000-07-17",11.76,16.70,62.06,1.50]
["DFG016_00","2000-07-17",13.26,18.20,64.76,1.50]
["DFG016_00","2000-07-17",14.76,19.00,66.20,1.50]
["DFG016_00","2000-07-17",16.26,19.00,66.20,1.50]
["DFG016_00","2000-07-17",17.76,19.00,66.20,1.50]
["DFG016_00","2000-07-17",19.26,18.60,65.48,1.50]
["DFG016_00","2000-07-17",20.76,17.80,64.04,1.50]
["DFG016_00","2000-07-17",22.26,17.40,63.32,1.50]
["DFG016_00","2000-07-17",23.76,17.10,62.78,1.50]
["DFG012_00","2000-07-17",14.80,18.20,64.76,0.40]
["DFG012_00","2000-07-17",15.20,18.40,65.12,0.40]
["DFG012_00","2000-07-17",15.60,18.70,65.66,0.40]
["DFG012_00","2000-07-17",16.00,18.80,65.84,0.40]
["DFG012_00","2000-07-17",16.40,19.00,66.20,0.40]
["DFG012_00","2000-07-17",16.80,19.20,66.56,0.40]
["DFG012_00","2000-07-17",17.20,19.20,66.56,0.40]
["DFG012_00","2000-07-17",17.60,19.30,66.74,0.40]
["DFG012_00","2000-07-17",18.00,19.30,66.74,0.40]
["DFG012_00","2000-07-17",18.40,19.30,66.74,0.40]
["DFG012_00","2000-07-17",18.80,19.30,66.74,0.40]
["DFG012_00","2000-07-17",19.20,19.20,66.56,0.40]
["DFG012_00","2000-07-17",19.60,19.20,66.56,0.40]
["DFG012_00","2000-07-17",20.00,19.00,66.20,0.40]
["DFG012_00","2000-07-17",20.40,19.00,66.20,0.40]
["DFG012_00","2000-07-17",20.80,18.80,65.84,0.40]
["DFG012_00","2000-07-17",21.20,18.70,65.66,0.40]
["DFG012_00","2000-07-17",21.60,18.70,65.66,0.40]
["DFG012_00","2000-07-17",22.00,18.50,65.30,0.40]
["DFG012_00","2000-07-17",22.40,18.50,65.30,0.40]
["DFG012_00","2000-07-17",22.80,18.40,65.12,0.40]
["DFG012_00","2000-07-17",23.20,18.40,65.12,0.40]
["DFG012_00","2000-07-17",23.60,18.20,64.76,0.40]
["DFG034_00","2000-07-17",4.02,30.70,87.26,1.50]
["DFG034_00","2000-07-17",1.02,31.40,88.52,1.50]
["DFG034_00","2000-07-17",2.52,31.10,87.98,1.50]
["DFG012_00","2000-07-18",14.00,19.00,66.20,0.40]
["DFG012_00","2000-07-18",14.40,19.20,66.56,0.40]
["DFG012_00","2000-07-18",14.80,19.50,67.10,0.40]
["DFG012_00","2000-07-18",15.20,19.80,67.64,0.40]
["DFG012_00","2000-07-18",15.60,20.00,68.00,0.40]
["DFG012_00","2000-07-18",16.00,20.10,68.18,0.40]
["DFG012_00","2000-07-18",16.40,20.30,68.54,0.40]
["DFG012_00","2000-07-18",16.80,20.50,68.90,0.40]
["DFG012_00","2000-07-18",17.20,20.60,69.08,0.40]
["DFG012_00","2000-07-18",17.60,20.60,69.08,0.40]
["DFG012_00","2000-07-18",18.00,20.80,69.44,0.40]
["DFG012_00","2000-07-18",18.40,20.80,69.44,0.40]
["DFG012_00","2000-07-18",18.80,20.60,69.08,0.40]
["DFG034_00","2000-07-18",1.02,31.90,89.42,1.50]
["DFG034_00","2000-07-18",2.52,31.40,88.52,1.50]
["DFG034_00","2000-07-18",4.02,31.10,87.98,1.50]
["DFG034_00","2000-07-18",5.52,30.70,87.26,1.50]
["DFG034_00","2000-07-18",7.02,30.70,87.26,1.50]
["DFG034_00","2000-07-18",8.52,30.70,87.26,1.50]
["DFG034_00","2000-07-18",10.02,31.10,87.98,1.50]
["DFG034_00","2000-07-18",11.52,31.90,89.42,1.50]
["DFG034_00","2000-07-18",13.02,33.10,91.58,1.50]
["DFG034_00","2000-07-18",14.52,33.60,92.48,1.50]
["DFG034_00","2000-07-18",16.02,33.90,93.02,1.50]
["DFG034_00","2000-07-18",17.52,33.90,93.02,1.50]
["DFG034_00","2000-07-18",19.02,33.90,93.02,1.50]
["DFG034_00","2000-07-18",20.52,33.90,93.02,1.50]
["DFG034_00","2000-07-18",22.02,33.10,91.58,1.50]
["DFG034_00","2000-07-18",23.52,32.70,90.86,1.50]
["DFG012_00","2000-07-18",19.20,20.60,69.08,0.40]
["DFG012_00","2000-07-18",19.60,20.50,68.90,0.40]
["DFG012_00","2000-07-18",20.00,20.50,68.90,0.40]
["DFG012_00","2000-07-18",20.40,20.30,68.54,0.40]
["DFG012_00","2000-07-18",20.80,20.10,68.18,0.40]
["DFG012_00","2000-07-18",21.20,20.10,68.18,0.40]
["DFG012_00","2000-07-18",21.60,20.00,68.00,0.40]
["DFG012_00","2000-07-18",22.00,19.80,67.64,0.40]
["DFG012_00","2000-07-18",22.40,19.70,67.46,0.40]
["DFG012_00","2000-07-18",22.80,19.70,67.46,0.40]
["DFG012_00","2000-07-18",23.20,19.50,67.10,0.40]
["DFG012_00","2000-07-18",23.60,19.30,66.74,0.40]
["DFG019_00","2000-07-18",1.44,17.40,63.32,1.50]
["DFG019_00","2000-07-18",2.94,17.10,62.78,1.50]
["DFG019_00","2000-07-18",4.44,17.10,62.78,1.50]
["DFG019_00","2000-07-18",5.94,16.70,62.06,1.50]
["DFG019_00","2000-07-18",7.44,16.30,61.34,1.50]
["DFG019_00","2000-07-18",8.94,16.30,61.34,1.50]
["DFG019_00","2000-07-18",10.44,16.70,62.06,1.50]
["DFG019_00","2000-07-18",11.94,17.10,62.78,1.50]
["DFG019_00","2000-07-18",13.44,17.80,64.04,1.50]
["DFG019_00","2000-07-18",14.94,18.60,65.48,1.50]
["DFG019_00","2000-07-18",16.44,19.00,66.20,1.50]
["DFG019_00","2000-07-18",17.94,19.00,66.20,1.50]
["DFG019_00","2000-07-18",19.44,19.00,66.20,1.50]
["DFG019_00","2000-07-18",20.94,19.00,66.20,1.50]
["DFG019_00","2000-07-18",22.44,18.60,65.48,1.50]
["DFG019_00","2000-07-18",23.94,18.20,64.76,1.50]
["DFG035_00","2000-07-18",1.34,15.90,60.62,1.50]
["DFG035_00","2000-07-18",2.84,15.90,60.62,1.50]
["DFG035_00","2000-07-18",4.34,15.90,60.62,1.50]
["DFG035_00","2000-07-18",5.84,15.60,60.08,1.50]
["DFG035_00","2000-07-18",7.34,15.60,60.08,1.50]
["DFG035_00","2000-07-18",8.84,15.90,60.62,1.50]
["DFG035_00","2000-07-18",10.34,16.70,62.06,1.50]
["DFG035_00","2000-07-18",11.84,18.60,65.48,1.50]
["DFG035_00","2000-07-18",13.34,19.80,67.64,1.50]
["DFG035_00","2000-07-18",14.84,19.40,66.92,1.50]
["DFG035_00","2000-07-18",16.34,18.60,65.48,1.50]
["DFG035_00","2000-07-18",17.84,17.80,64.04,1.50]
["DFG035_00","2000-07-18",19.34,17.40,63.32,1.50]
["DFG035_00","2000-07-18",20.84,17.40,63.32,1.50]
["DFG035_00","2000-07-18",22.34,16.70,62.06,1.50]
["DFG035_00","2000-07-18",23.84,16.30,61.34,1.50]
["DFG038_00","2000-07-18",1.39,16.70,62.06,1.50]
["DFG007_00","2000-07-18",0.23,17.40,63.32,1.50]
["DFG007_00","2000-07-18",1.73,17.40,63.32,1.50]
["DFG007_00","2000-07-18",3.23,17.40,63.32,1.50]
["DFG007_00","2000-07-18",4.73,17.10,62.78,1.50]
["DFG007_00","2000-07-18",6.23,17.10,62.78,1.50]
["DFG007_00","2000-07-18",7.73,17.10,62.78,1.50]
["DFG007_00","2000-07-18",9.23,17.10,62.78,1.50]
["DFG007_00","2000-07-18",10.73,17.40,63.32,1.50]
["DFG007_00","2000-07-18",12.23,18.20,64.76,1.50]
["DFG038_00","2000-07-18",2.89,16.30,61.34,1.50]
["DFG038_00","2000-07-18",4.39,16.30,61.34,1.50]
["DFG038_00","2000-07-18",5.89,15.90,60.62,1.50]
["DFG038_00","2000-07-18",7.39,15.60,60.08,1.50]
["DFG038_00","2000-07-18",8.89,15.90,60.62,1.50]
["DFG007_00","2000-07-18",13.73,19.00,66.20,1.50]
["DFG007_00","2000-07-18",15.23,19.40,66.92,1.50]
["DFG007_00","2000-07-18",16.73,19.80,67.64,1.50]
["DFG007_00","2000-07-18",18.23,19.80,67.64,1.50]
["DFG007_00","2000-07-18",19.73,19.80,67.64,1.50]
["DFG007_00","2000-07-18",21.23,19.40,66.92,1.50]
["DFG007_00","2000-07-18",22.73,18.60,65.48,1.50]
["DFG038_00","2000-07-18",10.39,16.30,61.34,1.50]
["DFG038_00","2000-07-18",11.89,17.10,62.78,1.50]
["DFG038_00","2000-07-18",13.39,18.20,64.76,1.50]
["DFG038_00","2000-07-18",14.89,19.40,66.92,1.50]
["DFG038_00","2000-07-18",16.39,18.60,65.48,1.50]
["DFG038_00","2000-07-18",17.89,18.60,65.48,1.50]
["DFG038_00","2000-07-18",19.39,18.60,65.48,1.50]
["DFG038_00","2000-07-18",20.89,18.20,64.76,1.50]
["DFG038_00","2000-07-18",22.39,17.80,64.04,1.50]
["DFG038_00","2000-07-18",23.89,17.40,63.32,1.50]
["DFG031_00","2000-07-18",10.67,19.00,66.20,1.50]
["DFG031_00","2000-07-18",12.17,21.30,70.34,1.50]
["DFG031_00","2000-07-18",13.67,23.60,74.48,1.50]
["DFG031_00","2000-07-18",15.17,25.20,77.36,1.50]
["DFG031_00","2000-07-18",16.67,25.90,78.62,1.50]
["DFG031_00","2000-07-18",18.17,25.60,78.08,1.50]
["DFG033_00","2000-07-18",0.34,19.00,66.20,1.50]
["DFG033_00","2000-07-18",1.84,18.60,65.48,1.50]
["DFG033_00","2000-07-18",3.34,18.60,65.48,1.50]
["DFG033_00","2000-07-18",4.84,18.20,64.76,1.50]
["DFG033_00","2000-07-18",6.34,18.20,64.76,1.50]
["DFG033_00","2000-07-18",7.84,17.80,64.04,1.50]
["DFG033_00","2000-07-18",9.34,18.20,64.76,1.50]
["DFG033_00","2000-07-18",10.84,19.00,66.20,1.50]
["DFG033_00","2000-07-18",12.34,20.20,68.36,1.50]
["DFG033_00","2000-07-18",13.84,20.50,68.90,1.50]
["DFG033_00","2000-07-18",15.34,20.50,68.90,1.50]
["DFG017_00","2000-07-18",0.62,17.40,63.32,1.50]
["DFG017_00","2000-07-18",2.12,17.10,62.78,1.50]
["DFG017_00","2000-07-18",3.62,16.30,61.34,1.50]
["DFG017_00","2000-07-18",5.12,15.90,60.62,1.50]
["DFG017_00","2000-07-18",6.62,15.60,60.08,1.50]
["DFG033_00","2000-07-18",16.84,20.20,68.36,1.50]
["DFG033_00","2000-07-18",18.34,20.20,68.36,1.50]
["DFG033_00","2000-07-18",19.84,20.50,68.90,1.50]
["DFG033_00","2000-07-18",21.34,20.20,68.36,1.50]
["DFG033_00","2000-07-18",22.84,19.80,67.64,1.50]
["DFG031_00","2000-07-18",19.67,25.20,77.36,1.50]
["DFG031_00","2000-07-18",21.17,24.40,75.92,1.50]
["DFG031_00","2000-07-18",22.67,22.80,73.04,1.50]
["DFG017_00","2000-07-18",8.12,15.60,60.08,1.50]
["DFG017_00","2000-07-18",9.62,15.90,60.62,1.50]
["DFG017_00","2000-07-18",11.12,17.40,63.32,1.50]
["DFG017_00","2000-07-18",12.62,20.20,68.36,1.50]
["DFG017_00","2000-07-18",14.12,22.10,71.78,1.50]
["DFG017_00","2000-07-18",15.62,22.80,73.04,1.50]
["DFG017_00","2000-07-18",17.12,22.40,72.32,1.50]
["DFG017_00","2000-07-18",18.62,21.30,70.34,1.50]
["DFG017_00","2000-07-18",20.12,20.20,68.36,1.50]
["DFG017_00","2000-07-18",21.62,19.40,66.92,1.50]
["DFG017_00","2000-07-18",23.12,18.60,65.48,1.50]
["DFG032_00","2000-07-18",0.00,21.40,70.52,0.40]
["DFG032_00","2000-07-18",0.40,21.30,70.34,0.40]
["DFG032_00","2000-07-18",0.80,21.10,69.98,0.40]
["DFG032_00","2000-07-18",1.20,20.90,69.62,0.40]
["DFG032_00","2000-07-18",1.60,20.80,69.44,0.40]
["DFG032_00","2000-07-18",2.00,20.60,69.08,0.40]
["DFG032_00","2000-07-18",2.40,20.40,68.72,0.40]
["DFG032_00","2000-07-18",2.80,20.30,68.54,0.40]
["DFG032_00","2000-07-18",3.20,20.10,68.18,0.40]
["DFG032_00","2000-07-18",3.60,19.90,67.82,0.40]
["DFG032_00","2000-07-18",4.00,19.80,67.64,0.40]
["DFG032_00","2000-07-18",4.40,19.60,67.28,0.40]
["DFG032_00","2000-07-18",4.80,19.50,67.10,0.40]
["DFG032_00","2000-07-18",5.20,19.30,66.74,0.40]
["DFG013_00","2000-07-18",0.82,13.30,55.94,1.50]
["DFG013_00","2000-07-18",2.32,13.30,55.94,1.50]
["DFG013_00","2000-07-18",3.82,13.30,55.94,1.50]
["DFG013_00","2000-07-18",5.32,13.30,55.94,1.50]
["DFG013_00","2000-07-18",6.82,13.30,55.94,1.50]
["DFG013_00","2000-07-18",8.32,13.70,56.66,1.50]
["DFG013_00","2000-07-18",9.82,14.10,57.38,1.50]
["DFG013_00","2000-07-18",11.32,14.80,58.64,1.50]
["DFG013_00","2000-07-18",12.82,15.60,60.08,1.50]
["DFG013_00","2000-07-18",14.32,15.90,60.62,1.50]
["DFG013_00","2000-07-18",15.82,15.90,60.62,1.50]
["DFG013_00","2000-07-18",17.32,15.90,60.62,1.50]
["DFG013_00","2000-07-18",18.82,15.90,60.62,1.50]
["DFG013_00","2000-07-18",20.32,16.30,61.34,1.50]
["DFG032_00","2000-07-18",5.60,19.10,66.38,0.40]
["DFG032_00","2000-07-18",6.00,19.10,66.38,0.40]
["DFG032_00","2000-07-18",6.40,19.00,66.20,0.40]
["DFG032_00","2000-07-18",6.80,18.80,65.84,0.40]
["DFG032_00","2000-07-18",7.20,18.70,65.66,0.40]
["DFG032_00","2000-07-18",7.60,18.70,65.66,0.40]
["DFG032_00","2000-07-18",8.00,18.70,65.66,0.40]
["DFG032_00","2000-07-18",8.40,18.70,65.66,0.40]
["DFG032_00","2000-07-18",8.80,18.80,65.84,0.40]
["DFG032_00","2000-07-18",9.20,19.00,66.20,0.40]
["DFG032_00","2000-07-18",9.60,19.60,67.28,0.40]
["DFG032_00","2000-07-18",10.00,20.30,68.54,0.40]
["DFG032_00","2000-07-18",10.40,21.10,69.98,0.40]
["DFG032_00","2000-07-18",10.80,21.80,71.24,0.40]
["DFG032_00","2000-07-18",11.20,22.40,72.32,0.40]
["DFG032_00","2000-07-18",11.60,22.80,73.04,0.40]
["DFG032_00","2000-07-18",12.00,23.80,74.84,0.40]
["DFG032_00","2000-07-18",12.40,24.50,76.10,0.40]
["DFG032_00","2000-07-18",12.80,25.20,77.36,0.40]
["DFG032_00","2000-07-18",13.20,25.70,78.26,0.40]
["DFG032_00","2000-07-18",13.60,26.20,79.16,0.40]
["DFG032_00","2000-07-18",14.00,26.60,79.88,0.40]
["DFG032_00","2000-07-18",14.40,26.90,80.42,0.40]
["DFG032_00","2000-07-18",14.80,27.30,81.14,0.40]
["DFG032_00","2000-07-18",15.20,27.40,81.32,0.40]
["DFG032_00","2000-07-18",15.60,27.60,81.68,0.40]
["DFG032_00","2000-07-18",16.00,28.00,82.40,0.40]
["DFG032_00","2000-07-18",16.40,28.00,82.40,0.40]
["DFG032_00","2000-07-18",16.80,28.00,82.40,0.40]
["DFG032_00","2000-07-18",17.20,28.00,82.40,0.40]
["DFG032_00","2000-07-18",17.60,27.80,82.04,0.40]
["DFG032_00","2000-07-18",18.00,27.40,81.32,0.40]
["DFG032_00","2000-07-18",18.40,27.10,80.78,0.40]
["DFG032_00","2000-07-18",18.80,26.60,79.88,0.40]
["DFG032_00","2000-07-18",19.20,26.20,79.16,0.40]
["DFG032_00","2000-07-18",19.60,25.90,78.62,0.40]
["DFG032_00","2000-07-18",20.00,25.30,77.54,0.40]
["DFG032_00","2000-07-18",20.40,25.00,77.00,0.40]
["DFG032_00","2000-07-18",20.80,24.80,76.64,0.40]
["DFG032_00","2000-07-18",21.20,24.50,76.10,0.40]
["DFG032_00","2000-07-18",21.60,24.10,75.38,0.40]
["DFG032_00","2000-07-18",22.00,23.80,74.84,0.40]
["DFG032_00","2000-07-18",22.40,23.40,74.12,0.40]
["DFG032_00","2000-07-18",22.80,23.10,73.58,0.40]
["DFG032_00","2000-07-18",23.20,22.80,73.04,0.40]
["DFG032_00","2000-07-18",23.60,22.60,72.68,0.40]
["DFG013_00","2000-07-18",21.82,15.60,60.08,1.50]
["DFG013_00","2000-07-18",23.32,15.20,59.36,1.50]
["DFG027_00","2000-07-18",0.09,15.20,59.36,1.50]
["DFG027_00","2000-07-18",1.59,14.80,58.64,1.50]
["DFG027_00","2000-07-18",3.09,14.40,57.92,1.50]
["DFG027_00","2000-07-18",4.59,14.40,57.92,1.50]
["DFG027_00","2000-07-18",6.09,14.10,57.38,1.50]
["DFG027_00","2000-07-18",7.59,13.70,56.66,1.50]
["DFG027_00","2000-07-18",9.09,14.10,57.38,1.50]
["DFG027_00","2000-07-18",10.59,14.10,57.38,1.50]
["DFG027_00","2000-07-18",12.09,14.80,58.64,1.50]
["DFG027_00","2000-07-18",13.59,15.20,59.36,1.50]
["DFG027_00","2000-07-18",15.09,15.90,60.62,1.50]
["DFG027_00","2000-07-18",16.59,17.10,62.78,1.50]
["DFG027_00","2000-07-18",18.09,17.10,62.78,1.50]
["DFG027_00","2000-07-18",19.59,17.10,62.78,1.50]
["DFG027_00","2000-07-18",21.09,16.70,62.06,1.50]
["DFG027_00","2000-07-18",22.59,16.30,61.34,1.50]
["DFG014_00","2000-07-18",0.40,14.40,57.92,1.50]
["DFG014_00","2000-07-18",1.90,14.10,57.38,1.50]
["DFG014_00","2000-07-18",3.40,13.70,56.66,1.50]
["DFG014_00","2000-07-18",4.90,13.70,56.66,1.50]
["DFG014_00","2000-07-18",6.40,13.70,56.66,1.50]
["DFG014_00","2000-07-18",7.90,13.70,56.66,1.50]
["DFG014_00","2000-07-18",9.40,14.10,57.38,1.50]
["DFG014_00","2000-07-18",10.90,14.40,57.92,1.50]
["DFG014_00","2000-07-18",12.40,14.80,58.64,1.50]
["DFG014_00","2000-07-18",13.90,15.60,60.08,1.50]
["DFG014_00","2000-07-18",15.40,15.60,60.08,1.50]
["DFG014_00","2000-07-18",16.90,15.60,60.08,1.50]
["DFG014_00","2000-07-18",18.40,15.90,60.62,1.50]
["DFG014_00","2000-07-18",19.90,15.90,60.62,1.50]
["DFG014_00","2000-07-18",21.40,15.60,60.08,1.50]
["DFG014_00","2000-07-18",22.90,15.20,59.36,1.50]
["DFG015_00","2000-07-18",0.10,16.70,62.06,1.50]
["DFG015_00","2000-07-18",1.60,16.30,61.34,1.50]
["DFG015_00","2000-07-18",3.10,16.30,61.34,1.50]
["DFG015_00","2000-07-18",4.60,15.90,60.62,1.50]
["DFG015_00","2000-07-18",6.10,15.60,60.08,1.50]
["DFG015_00","2000-07-18",7.60,15.20,59.36,1.50]
["DFG015_00","2000-07-18",9.10,15.20,59.36,1.50]
["DFG015_00","2000-07-18",10.60,15.60,60.08,1.50]
["DFG015_00","2000-07-18",12.10,17.10,62.78,1.50]
["DFG031_00","2000-07-18",0.17,20.90,69.62,1.50]
["DFG031_00","2000-07-18",1.67,20.20,68.36,1.50]
["DFG031_00","2000-07-18",3.17,19.40,66.92,1.50]
["DFG031_00","2000-07-18",4.67,19.00,66.20,1.50]
["DFG031_00","2000-07-18",6.17,18.60,65.48,1.50]
["DFG031_00","2000-07-18",7.67,17.80,64.04,1.50]
["DFG031_00","2000-07-18",9.17,17.80,64.04,1.50]
["DFG016_00","2000-07-18",1.26,16.30,61.34,1.50]
["DFG016_00","2000-07-18",2.76,15.90,60.62,1.50]
["DFG016_00","2000-07-18",4.26,15.60,60.08,1.50]
["DFG016_00","2000-07-18",5.76,15.20,59.36,1.50]
["DFG016_00","2000-07-18",7.26,14.80,58.64,1.50]
["DFG016_00","2000-07-18",8.76,14.80,58.64,1.50]
["DFG016_00","2000-07-18",10.26,15.60,60.08,1.50]
["DFG016_00","2000-07-18",11.76,17.40,63.32,1.50]
["DFG016_00","2000-07-18",13.26,19.00,66.20,1.50]
["DFG016_00","2000-07-18",14.76,19.80,67.64,1.50]
["DFG016_00","2000-07-18",16.26,19.80,67.64,1.50]
["DFG016_00","2000-07-18",17.76,19.40,66.92,1.50]
["DFG016_00","2000-07-18",19.26,19.40,66.92,1.50]
["DFG016_00","2000-07-18",20.76,18.60,65.48,1.50]
["DFG016_00","2000-07-18",22.26,18.20,64.76,1.50]
["DFG016_00","2000-07-18",23.76,17.40,63.32,1.50]
["DFG015_00","2000-07-18",13.60,18.20,64.76,1.50]
["DFG015_00","2000-07-18",15.10,19.40,66.92,1.50]
["DFG015_00","2000-07-18",16.60,19.40,66.92,1.50]
["DFG015_00","2000-07-18",18.10,19.00,66.20,1.50]
["DFG015_00","2000-07-18",19.60,18.60,65.48,1.50]
["DFG015_00","2000-07-18",21.10,18.20,64.76,1.50]
["DFG015_00","2000-07-18",22.60,17.80,64.04,1.50]
["DFG012_00","2000-07-18",13.60,18.70,65.66,0.40]
["DFG012_00","2000-07-18",0.00,18.00,64.40,0.40]
["DFG012_00","2000-07-18",0.40,18.00,64.40,0.40]
["DFG012_00","2000-07-18",0.80,17.90,64.22,0.40]
["DFG012_00","2000-07-18",1.20,17.90,64.22,0.40]
["DFG012_00","2000-07-18",1.60,17.70,63.86,0.40]
["DFG012_00","2000-07-18",2.00,17.70,63.86,0.40]
["DFG012_00","2000-07-18",2.40,17.60,63.68,0.40]
["DFG012_00","2000-07-18",2.80,17.40,63.32,0.40]
["DFG012_00","2000-07-18",3.20,17.20,62.96,0.40]
["DFG012_00","2000-07-18",3.60,17.20,62.96,0.40]
["DFG012_00","2000-07-18",4.00,17.10,62.78,0.40]
["DFG012_00","2000-07-18",4.40,16.90,62.42,0.40]
["DFG012_00","2000-07-18",4.80,16.80,62.24,0.40]
["DFG012_00","2000-07-18",5.20,16.80,62.24,0.40]
["DFG012_00","2000-07-18",5.60,16.60,61.88,0.40]
["DFG012_00","2000-07-18",6.00,16.60,61.88,0.40]
["DFG012_00","2000-07-18",6.40,16.40,61.52,0.40]
["DFG012_00","2000-07-18",6.80,16.40,61.52,0.40]
["DFG012_00","2000-07-18",7.20,16.30,61.34,0.40]
["DFG012_00","2000-07-18",7.60,16.30,61.34,0.40]
["DFG012_00","2000-07-18",8.00,16.10,60.98,0.40]
["DFG012_00","2000-07-18",8.40,16.10,60.98,0.40]
["DFG012_00","2000-07-18",8.80,16.10,60.98,0.40]
["DFG012_00","2000-07-18",9.20,16.10,60.98,0.40]
["DFG012_00","2000-07-18",9.60,16.10,60.98,0.40]
["DFG012_00","2000-07-18",10.00,16.10,60.98,0.40]
["DFG012_00","2000-07-18",10.40,16.30,61.34,0.40]
["DFG012_00","2000-07-18",10.80,16.40,61.52,0.40]
["DFG012_00","2000-07-18",11.20,16.80,62.24,0.40]
["DFG012_00","2000-07-18",11.60,16.90,62.42,0.40]
["DFG012_00","2000-07-18",12.00,17.20,62.96,0.40]
["DFG012_00","2000-07-18",12.40,17.60,63.68,0.40]
["DFG012_00","2000-07-18",12.80,17.90,64.22,0.40]
["DFG012_00","2000-07-18",13.20,18.20,64.76,0.40]
["DFG016_00","2000-07-19",11.76,17.40,63.32,1.50]
["DFG016_00","2000-07-19",13.26,19.40,66.92,1.50]
["DFG016_00","2000-07-19",14.76,20.20,68.36,1.50]
["DFG016_00","2000-07-19",16.26,20.20,68.36,1.50]
["DFG016_00","2000-07-19",17.76,20.20,68.36,1.50]
["DFG016_00","2000-07-19",19.26,19.80,67.64,1.50]
["DFG016_00","2000-07-19",20.76,19.40,66.92,1.50]
["DFG016_00","2000-07-19",22.26,18.60,65.48,1.50]
["DFG016_00","2000-07-19",23.76,17.80,64.04,1.50]
["DFG015_00","2000-07-19",6.10,15.90,60.62,1.50]
["DFG015_00","2000-07-19",7.60,15.60,60.08,1.50]
["DFG015_00","2000-07-19",9.10,15.60,60.08,1.50]
["DFG015_00","2000-07-19",10.60,15.90,60.62,1.50]
["DFG034_00","2000-07-19",1.02,32.30,90.14,1.50]
["DFG034_00","2000-07-19",2.52,31.90,89.42,1.50]
["DFG034_00","2000-07-19",4.02,31.40,88.52,1.50]
["DFG034_00","2000-07-19",5.52,31.10,87.98,1.50]
["DFG034_00","2000-07-19",7.02,31.10,87.98,1.50]
["DFG034_00","2000-07-19",8.52,31.10,87.98,1.50]
["DFG034_00","2000-07-19",10.02,31.90,89.42,1.50]
["DFG034_00","2000-07-19",11.52,32.70,90.86,1.50]
["DFG034_00","2000-07-19",13.02,33.90,93.02,1.50]
["DFG034_00","2000-07-19",14.52,34.40,93.92,1.50]
["DFG034_00","2000-07-19",16.02,34.80,94.64,1.50]
["DFG034_00","2000-07-19",17.52,34.80,94.64,1.50]
["DFG034_00","2000-07-19",19.02,34.80,94.64,1.50]
["DFG012_00","2000-07-19",0.00,19.20,66.56,0.40]
["DFG012_00","2000-07-19",0.40,19.00,66.20,0.40]
["DFG034_00","2000-07-19",20.52,34.40,93.92,1.50]
["DFG034_00","2000-07-19",22.02,33.60,92.48,1.50]
["DFG034_00","2000-07-19",23.52,33.10,91.58,1.50]
["DFG019_00","2000-07-19",1.44,17.80,64.04,1.50]
["DFG019_00","2000-07-19",2.94,17.40,63.32,1.50]
["DFG019_00","2000-07-19",4.44,17.10,62.78,1.50]
["DFG019_00","2000-07-19",5.94,17.10,62.78,1.50]
["DFG019_00","2000-07-19",7.44,16.70,62.06,1.50]
["DFG019_00","2000-07-19",8.94,16.70,62.06,1.50]
["DFG019_00","2000-07-19",10.44,17.10,62.78,1.50]
["DFG019_00","2000-07-19",11.94,17.40,63.32,1.50]
["DFG019_00","2000-07-19",13.44,18.20,64.76,1.50]
["DFG019_00","2000-07-19",14.94,18.60,65.48,1.50]
["DFG019_00","2000-07-19",16.44,19.00,66.20,1.50]
["DFG019_00","2000-07-19",17.94,19.40,66.92,1.50]
["DFG019_00","2000-07-19",19.44,19.40,66.92,1.50]
["DFG019_00","2000-07-19",20.94,19.40,66.92,1.50]
["DFG019_00","2000-07-19",22.44,19.00,66.20,1.50]
["DFG019_00","2000-07-19",23.94,18.60,65.48,1.50]
["DFG015_00","2000-07-19",12.10,17.10,62.78,1.50]
["DFG015_00","2000-07-19",13.60,18.60,65.48,1.50]
["DFG015_00","2000-07-19",15.10,19.80,67.64,1.50]
["DFG015_00","2000-07-19",16.60,20.20,68.36,1.50]
["DFG015_00","2000-07-19",18.10,19.40,66.92,1.50]
["DFG015_00","2000-07-19",19.60,19.00,66.20,1.50]
["DFG015_00","2000-07-19",21.10,18.60,65.48,1.50]
["DFG015_00","2000-07-19",22.60,18.20,64.76,1.50]
["DFG035_00","2000-07-19",1.34,16.30,61.34,1.50]
["DFG035_00","2000-07-19",2.84,15.90,60.62,1.50]
["DFG035_00","2000-07-19",4.34,15.60,60.08,1.50]
["DFG035_00","2000-07-19",5.84,15.60,60.08,1.50]
["DFG035_00","2000-07-19",7.34,15.60,60.08,1.50]
["DFG035_00","2000-07-19",8.84,15.90,60.62,1.50]
["DFG035_00","2000-07-19",10.34,16.70,62.06,1.50]
["DFG035_00","2000-07-19",11.84,18.60,65.48,1.50]
["DFG035_00","2000-07-19",13.34,19.80,67.64,1.50]
["DFG035_00","2000-07-19",14.84,20.20,68.36,1.50]
["DFG035_00","2000-07-19",16.34,19.00,66.20,1.50]
["DFG035_00","2000-07-19",17.84,18.20,64.76,1.50]
["DFG035_00","2000-07-19",19.34,17.80,64.04,1.50]
["DFG035_00","2000-07-19",20.84,17.40,63.32,1.50]
["DFG035_00","2000-07-19",22.34,17.10,62.78,1.50]
["DFG035_00","2000-07-19",23.84,16.70,62.06,1.50]
["DFG007_00","2000-07-19",0.23,18.20,64.76,1.50]
["DFG007_00","2000-07-19",1.73,17.80,64.04,1.50]
["DFG007_00","2000-07-19",3.23,17.40,63.32,1.50]
["DFG007_00","2000-07-19",4.73,17.10,62.78,1.50]
["DFG007_00","2000-07-19",6.23,16.70,62.06,1.50]
["DFG007_00","2000-07-19",7.73,16.30,61.34,1.50]
["DFG007_00","2000-07-19",9.23,16.70,62.06,1.50]
["DFG007_00","2000-07-19",10.73,17.40,63.32,1.50]
["DFG007_00","2000-07-19",12.23,18.20,64.76,1.50]
["DFG007_00","2000-07-19",13.73,19.00,66.20,1.50]
["DFG007_00","2000-07-19",15.23,19.80,67.64,1.50]
["DFG038_00","2000-07-19",1.39,17.10,62.78,1.50]
["DFG038_00","2000-07-19",2.89,16.70,62.06,1.50]
["DFG038_00","2000-07-19",4.39,16.30,61.34,1.50]
["DFG038_00","2000-07-19",5.89,15.90,60.62,1.50]
["DFG038_00","2000-07-19",7.39,15.90,60.62,1.50]
["DFG038_00","2000-07-19",8.89,15.90,60.62,1.50]
["DFG038_00","2000-07-19",10.39,16.70,62.06,1.50]
["DFG038_00","2000-07-19",11.89,17.10,62.78,1.50]
["DFG038_00","2000-07-19",13.39,18.60,65.48,1.50]
["DFG038_00","2000-07-19",14.89,19.80,67.64,1.50]
["DFG038_00","2000-07-19",16.39,19.40,66.92,1.50]
["DFG038_00","2000-07-19",17.89,19.00,66.20,1.50]
["DFG038_00","2000-07-19",19.39,19.00,66.20,1.50]
["DFG038_00","2000-07-19",20.89,18.60,65.48,1.50]
["DFG038_00","2000-07-19",22.39,18.20,64.76,1.50]
["DFG038_00","2000-07-19",23.89,17.80,64.04,1.50]
["DFG012_00","2000-07-19",0.80,18.80,65.84,0.40]
["DFG012_00","2000-07-19",1.20,18.80,65.84,0.40]
["DFG012_00","2000-07-19",1.60,18.70,65.66,0.40]
["DFG012_00","2000-07-19",2.00,18.50,65.30,0.40]
["DFG012_00","2000-07-19",2.40,18.40,65.12,0.40]
["DFG012_00","2000-07-19",2.80,18.40,65.12,0.40]
["DFG012_00","2000-07-19",3.20,18.20,64.76,0.40]
["DFG012_00","2000-07-19",3.60,18.00,64.40,0.40]
["DFG012_00","2000-07-19",4.00,17.90,64.22,0.40]
["DFG012_00","2000-07-19",4.40,17.70,63.86,0.40]
["DFG012_00","2000-07-19",4.80,17.60,63.68,0.40]
["DFG012_00","2000-07-19",5.20,17.40,63.32,0.40]
["DFG012_00","2000-07-19",5.60,17.20,62.96,0.40]
["DFG012_00","2000-07-19",6.00,17.10,62.78,0.40]
["DFG012_00","2000-07-19",6.40,16.90,62.42,0.40]
["DFG012_00","2000-07-19",6.80,16.80,62.24,0.40]
["DFG012_00","2000-07-19",7.20,16.80,62.24,0.40]
["DFG012_00","2000-07-19",7.60,16.60,61.88,0.40]
["DFG012_00","2000-07-19",8.00,16.40,61.52,0.40]
["DFG012_00","2000-07-19",8.40,16.40,61.52,0.40]
["DFG012_00","2000-07-19",8.80,16.40,61.52,0.40]
["DFG012_00","2000-07-19",9.20,16.40,61.52,0.40]
["DFG012_00","2000-07-19",9.60,16.40,61.52,0.40]
["DFG012_00","2000-07-19",10.00,16.40,61.52,0.40]
["DFG012_00","2000-07-19",10.40,16.60,61.88,0.40]
["DFG012_00","2000-07-19",10.80,16.80,62.24,0.40]
["DFG012_00","2000-07-19",11.20,17.10,62.78,0.40]
["DFG012_00","2000-07-19",11.60,17.20,62.96,0.40]
["DFG012_00","2000-07-19",12.00,17.60,63.68,0.40]
["DFG012_00","2000-07-19",12.40,17.90,64.22,0.40]
["DFG012_00","2000-07-19",12.80,18.20,64.76,0.40]
["DFG012_00","2000-07-19",13.20,18.50,65.30,0.40]
["DFG012_00","2000-07-19",13.60,18.80,65.84,0.40]
["DFG012_00","2000-07-19",14.00,19.20,66.56,0.40]
["DFG012_00","2000-07-19",14.40,19.50,67.10,0.40]
["DFG012_00","2000-07-19",14.80,19.80,67.64,0.40]
["DFG012_00","2000-07-19",15.20,20.00,68.00,0.40]
["DFG012_00","2000-07-19",15.60,20.30,68.54,0.40]
["DFG012_00","2000-07-19",16.00,20.50,68.90,0.40]
["DFG012_00","2000-07-19",16.40,20.60,69.08,0.40]
["DFG012_00","2000-07-19",16.80,20.80,69.44,0.40]
["DFG012_00","2000-07-19",17.20,21.00,69.80,0.40]
["DFG012_00","2000-07-19",17.60,21.00,69.80,0.40]
["DFG012_00","2000-07-19",18.00,21.00,69.80,0.40]
["DFG012_00","2000-07-19",18.40,21.00,69.80,0.40]
["DFG012_00","2000-07-19",18.80,21.00,69.80,0.40]
["DFG012_00","2000-07-19",19.20,21.00,69.80,0.40]
["DFG012_00","2000-07-19",19.60,20.80,69.44,0.40]
["DFG012_00","2000-07-19",20.00,20.60,69.08,0.40]
["DFG012_00","2000-07-19",20.40,20.60,69.08,0.40]
["DFG012_00","2000-07-19",20.80,20.50,68.90,0.40]
["DFG012_00","2000-07-19",21.20,20.30,68.54,0.40]
["DFG012_00","2000-07-19",21.60,20.10,68.18,0.40]
["DFG012_00","2000-07-19",22.00,20.00,68.00,0.40]
["DFG012_00","2000-07-19",22.40,20.00,68.00,0.40]
["DFG012_00","2000-07-19",22.80,19.80,67.64,0.40]
["DFG012_00","2000-07-19",23.20,19.70,67.46,0.40]
["DFG012_00","2000-07-19",23.60,19.50,67.10,0.40]
["DFG007_00","2000-07-19",16.73,20.20,68.36,1.50]
["DFG007_00","2000-07-19",18.23,20.20,68.36,1.50]
["DFG007_00","2000-07-19",19.73,20.20,68.36,1.50]
["DFG007_00","2000-07-19",21.23,19.80,67.64,1.50]
["DFG007_00","2000-07-19",22.73,19.40,66.92,1.50]
["DFG033_00","2000-07-19",0.34,19.80,67.64,1.50]
["DFG033_00","2000-07-19",1.84,19.40,66.92,1.50]
["DFG033_00","2000-07-19",3.34,19.00,66.20,1.50]
["DFG033_00","2000-07-19",4.84,18.60,65.48,1.50]
["DFG031_00","2000-07-19",0.17,21.70,71.06,1.50]
["DFG031_00","2000-07-19",1.67,20.90,69.62,1.50]
["DFG031_00","2000-07-19",3.17,20.20,68.36,1.50]
["DFG031_00","2000-07-19",4.67,19.40,66.92,1.50]
["DFG031_00","2000-07-19",6.17,18.60,65.48,1.50]
["DFG031_00","2000-07-19",7.67,18.20,64.76,1.50]
["DFG031_00","2000-07-19",9.17,17.80,64.04,1.50]
["DFG031_00","2000-07-19",10.67,19.00,66.20,1.50]
["DFG031_00","2000-07-19",12.17,21.70,71.06,1.50]
["DFG031_00","2000-07-19",13.67,24.00,75.20,1.50]
["DFG031_00","2000-07-19",15.17,25.90,78.62,1.50]
["DFG031_00","2000-07-19",16.67,26.70,80.06,1.50]
["DFG031_00","2000-07-19",18.17,26.30,79.34,1.50]
["DFG031_00","2000-07-19",19.67,25.90,78.62,1.50]
["DFG031_00","2000-07-19",21.17,24.80,76.64,1.50]
["DFG031_00","2000-07-19",22.67,23.20,73.76,1.50]
["DFG033_00","2000-07-19",6.34,18.60,65.48,1.50]
["DFG033_00","2000-07-19",7.84,18.20,64.76,1.50]
["DFG033_00","2000-07-19",9.34,18.60,65.48,1.50]
["DFG033_00","2000-07-19",10.84,19.40,66.92,1.50]
["DFG033_00","2000-07-19",12.34,20.50,68.90,1.50]
["DFG033_00","2000-07-19",13.84,20.90,69.62,1.50]
["DFG033_00","2000-07-19",15.34,21.30,70.34,1.50]
["DFG033_00","2000-07-19",16.84,20.90,69.62,1.50]
["DFG033_00","2000-07-19",18.34,20.90,69.62,1.50]
["DFG033_00","2000-07-19",19.84,20.90,69.62,1.50]
["DFG033_00","2000-07-19",21.34,20.50,68.90,1.50]
["DFG033_00","2000-07-19",22.84,20.50,68.90,1.50]
["DFG017_00","2000-07-19",0.62,17.80,64.04,1.50]
["DFG017_00","2000-07-19",2.12,17.40,63.32,1.50]
["DFG017_00","2000-07-19",3.62,16.70,62.06,1.50]
["DFG017_00","2000-07-19",5.12,16.30,61.34,1.50]
["DFG017_00","2000-07-19",6.62,15.90,60.62,1.50]
["DFG017_00","2000-07-19",8.12,15.60,60.08,1.50]
["DFG017_00","2000-07-19",9.62,15.90,60.62,1.50]
["DFG017_00","2000-07-19",11.12,17.80,64.04,1.50]
["DFG017_00","2000-07-19",12.62,20.50,68.90,1.50]
["DFG017_00","2000-07-19",14.12,22.40,72.32,1.50]
["DFG017_00","2000-07-19",15.62,23.20,73.76,1.50]
["DFG017_00","2000-07-19",17.12,22.80,73.04,1.50]
["DFG017_00","2000-07-19",18.62,21.70,71.06,1.50]
["DFG017_00","2000-07-19",20.12,20.90,69.62,1.50]
["DFG017_00","2000-07-19",21.62,19.80,67.64,1.50]
["DFG017_00","2000-07-19",23.12,19.00,66.20,1.50]
["DFG032_00","2000-07-19",0.00,22.30,72.14,0.40]
["DFG032_00","2000-07-19",0.40,21.90,71.42,0.40]
["DFG032_00","2000-07-19",0.80,21.80,71.24,0.40]
["DFG032_00","2000-07-19",1.20,21.40,70.52,0.40]
["DFG032_00","2000-07-19",1.60,21.30,70.34,0.40]
["DFG032_00","2000-07-19",2.00,21.10,69.98,0.40]
["DFG013_00","2000-07-19",0.82,14.40,57.92,1.50]
["DFG013_00","2000-07-19",2.32,14.10,57.38,1.50]
["DFG032_00","2000-07-19",2.40,20.90,69.62,0.40]
["DFG032_00","2000-07-19",2.80,20.80,69.44,0.40]
["DFG032_00","2000-07-19",3.20,20.60,69.08,0.40]
["DFG032_00","2000-07-19",3.60,20.40,68.72,0.40]
["DFG032_00","2000-07-19",4.00,20.30,68.54,0.40]
["DFG032_00","2000-07-19",4.40,20.10,68.18,0.40]
["DFG032_00","2000-07-19",4.80,19.90,67.82,0.40]
["DFG032_00","2000-07-19",5.20,19.60,67.28,0.40]
["DFG032_00","2000-07-19",5.60,19.60,67.28,0.40]
["DFG032_00","2000-07-19",6.00,19.50,67.10,0.40]
["DFG032_00","2000-07-19",6.40,19.30,66.74,0.40]
["DFG032_00","2000-07-19",6.80,19.10,66.38,0.40]
["DFG013_00","2000-07-19",3.82,13.70,56.66,1.50]
["DFG013_00","2000-07-19",5.32,13.70,56.66,1.50]
["DFG013_00","2000-07-19",6.82,13.70,56.66,1.50]
["DFG013_00","2000-07-19",8.32,14.80,58.64,1.50]
["DFG032_00","2000-07-19",7.20,19.00,66.20,0.40]
["DFG032_00","2000-07-19",7.60,18.80,65.84,0.40]
["DFG032_00","2000-07-19",8.00,18.80,65.84,0.40]
["DFG032_00","2000-07-19",8.40,19.00,66.20,0.40]
["DFG032_00","2000-07-19",8.80,19.10,66.38,0.40]
["DFG032_00","2000-07-19",9.20,19.30,66.74,0.40]
["DFG032_00","2000-07-19",9.60,19.80,67.64,0.40]
["DFG032_00","2000-07-19",10.00,20.40,68.72,0.40]
["DFG032_00","2000-07-19",10.40,21.40,70.52,0.40]
["DFG032_00","2000-07-19",10.80,22.10,71.78,0.40]
["DFG032_00","2000-07-19",11.20,22.80,73.04,0.40]
["DFG032_00","2000-07-19",11.60,22.90,73.22,0.40]
["DFG013_00","2000-07-19",9.82,14.80,58.64,1.50]
["DFG032_00","2000-07-19",12.00,24.30,75.74,0.40]
["DFG032_00","2000-07-19",12.40,24.80,76.64,0.40]
["DFG032_00","2000-07-19",12.80,25.50,77.90,0.40]
["DFG032_00","2000-07-19",13.20,26.00,78.80,0.40]
["DFG032_00","2000-07-19",13.60,26.70,80.06,0.40]
["DFG032_00","2000-07-19",14.00,27.10,80.78,0.40]
["DFG032_00","2000-07-19",14.40,27.40,81.32,0.40]
["DFG032_00","2000-07-19",14.80,27.80,82.04,0.40]
["DFG032_00","2000-07-19",15.20,28.20,82.76,0.40]
["DFG032_00","2000-07-19",15.60,28.40,83.12,0.40]
["DFG032_00","2000-07-19",16.00,28.50,83.30,0.40]
["DFG032_00","2000-07-19",16.40,28.70,83.66,0.40]
["DFG032_00","2000-07-19",16.80,28.70,83.66,0.40]
["DFG032_00","2000-07-19",17.20,28.70,83.66,0.40]
["DFG032_00","2000-07-19",17.60,28.40,83.12,0.40]
["DFG032_00","2000-07-19",18.00,28.20,82.76,0.40]
["DFG032_00","2000-07-19",18.40,27.80,82.04,0.40]
["DFG032_00","2000-07-19",18.80,27.30,81.14,0.40]
["DFG032_00","2000-07-19",19.20,26.70,80.06,0.40]
["DFG032_00","2000-07-19",19.60,26.40,79.52,0.40]
["DFG032_00","2000-07-19",20.00,26.00,78.80,0.40]
["DFG027_00","2000-07-19",0.09,16.30,61.34,1.50]
["DFG027_00","2000-07-19",1.59,15.60,60.08,1.50]
["DFG027_00","2000-07-19",3.09,15.20,59.36,1.50]
["DFG027_00","2000-07-19",4.59,14.80,58.64,1.50]
["DFG027_00","2000-07-19",6.09,14.40,57.92,1.50]
["DFG013_00","2000-07-19",11.32,15.20,59.36,1.50]
["DFG013_00","2000-07-19",12.82,16.30,61.34,1.50]
["DFG013_00","2000-07-19",14.32,16.70,62.06,1.50]
["DFG013_00","2000-07-19",15.82,17.10,62.78,1.50]
["DFG013_00","2000-07-19",17.32,16.70,62.06,1.50]
["DFG032_00","2000-07-19",20.40,25.70,78.26,0.40]
["DFG032_00","2000-07-19",20.80,25.30,77.54,0.40]
["DFG032_00","2000-07-19",21.20,24.80,76.64,0.40]
["DFG032_00","2000-07-19",21.60,24.50,76.10,0.40]
["DFG032_00","2000-07-19",22.00,24.10,75.38,0.40]
["DFG032_00","2000-07-19",22.40,23.80,74.84,0.40]
["DFG032_00","2000-07-19",22.80,23.60,74.48,0.40]
["DFG032_00","2000-07-19",23.20,23.30,73.94,0.40]
["DFG032_00","2000-07-19",23.60,22.90,73.22,0.40]
["DFG027_00","2000-07-19",7.59,14.40,57.92,1.50]
["DFG027_00","2000-07-19",9.09,14.40,57.92,1.50]
["DFG027_00","2000-07-19",10.59,14.40,57.92,1.50]
["DFG027_00","2000-07-19",12.09,14.40,57.92,1.50]
["DFG027_00","2000-07-19",13.59,14.80,58.64,1.50]
["DFG027_00","2000-07-19",15.09,15.20,59.36,1.50]
["DFG027_00","2000-07-19",16.59,15.60,60.08,1.50]
["DFG013_00","2000-07-19",18.82,16.30,61.34,1.50]
["DFG013_00","2000-07-19",20.32,17.10,62.78,1.50]
["DFG013_00","2000-07-19",21.82,16.30,61.34,1.50]
["DFG013_00","2000-07-19",23.32,15.60,60.08,1.50]
["DFG027_00","2000-07-19",18.09,15.60,60.08,1.50]
["DFG027_00","2000-07-19",19.59,15.90,60.62,1.50]
["DFG027_00","2000-07-19",21.09,16.30,61.34,1.50]
["DFG027_00","2000-07-19",22.59,16.70,62.06,1.50]
["DFG014_00","2000-07-19",0.40,14.80,58.64,1.50]
["DFG014_00","2000-07-19",1.90,14.40,57.92,1.50]
["DFG014_00","2000-07-19",3.40,14.40,57.92,1.50]
["DFG014_00","2000-07-19",4.90,14.10,57.38,1.50]
["DFG014_00","2000-07-19",6.40,14.10,57.38,1.50]
["DFG014_00","2000-07-19",7.90,14.10,57.38,1.50]
["DFG014_00","2000-07-19",9.40,14.40,57.92,1.50]
["DFG014_00","2000-07-19",10.90,14.80,58.64,1.50]
["DFG014_00","2000-07-19",12.40,15.20,59.36,1.50]
["DFG014_00","2000-07-19",13.90,15.90,60.62,1.50]
["DFG014_00","2000-07-19",15.40,16.30,61.34,1.50]
["DFG014_00","2000-07-19",16.90,16.30,61.34,1.50]
["DFG014_00","2000-07-19",18.40,16.30,61.34,1.50]
["DFG014_00","2000-07-19",19.90,16.30,61.34,1.50]
["DFG014_00","2000-07-19",21.40,15.90,60.62,1.50]
["DFG014_00","2000-07-19",22.90,15.60,60.08,1.50]
["DFG016_00","2000-07-19",1.26,17.10,62.78,1.50]
["DFG016_00","2000-07-19",2.76,16.30,61.34,1.50]
["DFG016_00","2000-07-19",4.26,15.90,60.62,1.50]
["DFG016_00","2000-07-19",5.76,15.20,59.36,1.50]
["DFG016_00","2000-07-19",7.26,14.80,58.64,1.50]
["DFG016_00","2000-07-19",8.76,14.80,58.64,1.50]
["DFG016_00","2000-07-19",10.26,15.90,60.62,1.50]
["DFG015_00","2000-07-19",4.60,15.90,60.62,1.50]
["DFG015_00","2000-07-19",0.10,17.40,63.32,1.50]
["DFG015_00","2000-07-19",1.60,17.10,62.78,1.50]
["DFG015_00","2000-07-19",3.10,16.30,61.34,1.50]
["DFG017_00","2000-07-20",0.62,18.60,65.48,1.50]
["DFG017_00","2000-07-20",2.12,17.80,64.04,1.50]
["DFG013_00","2000-07-20",0.82,15.90,60.62,1.50]
["DFG013_00","2000-07-20",2.32,15.60,60.08,1.50]
["DFG013_00","2000-07-20",3.82,15.20,59.36,1.50]
["DFG013_00","2000-07-20",5.32,14.80,58.64,1.50]
["DFG013_00","2000-07-20",6.82,15.20,59.36,1.50]
["DFG013_00","2000-07-20",8.32,15.60,60.08,1.50]
["DFG013_00","2000-07-20",9.82,15.60,60.08,1.50]
["DFG013_00","2000-07-20",11.32,16.30,61.34,1.50]
["DFG013_00","2000-07-20",12.82,17.10,62.78,1.50]
["DFG013_00","2000-07-20",14.32,17.80,64.04,1.50]
["DFG013_00","2000-07-20",15.82,18.20,64.76,1.50]
["DFG013_00","2000-07-20",17.32,17.80,64.04,1.50]
["DFG013_00","2000-07-20",18.82,17.10,62.78,1.50]
["DFG013_00","2000-07-20",20.32,17.80,64.04,1.50]
["DFG013_00","2000-07-20",21.82,16.30,61.34,1.50]
["DFG013_00","2000-07-20",23.32,16.70,62.06,1.50]
["DFG017_00","2000-07-20",3.62,17.40,63.32,1.50]
["DFG017_00","2000-07-20",5.12,17.10,62.78,1.50]
["DFG017_00","2000-07-20",6.62,16.70,62.06,1.50]
["DFG017_00","2000-07-20",8.12,16.30,61.34,1.50]
["DFG017_00","2000-07-20",9.62,17.10,62.78,1.50]
["DFG017_00","2000-07-20",11.12,18.60,65.48,1.50]
["DFG017_00","2000-07-20",12.62,20.90,69.62,1.50]
["DFG017_00","2000-07-20",14.12,23.20,73.76,1.50]
["DFG017_00","2000-07-20",15.62,24.00,75.20,1.50]
["DFG017_00","2000-07-20",17.12,23.60,74.48,1.50]
["DFG017_00","2000-07-20",18.62,22.40,72.32,1.50]
["DFG017_00","2000-07-20",20.12,21.70,71.06,1.50]
["DFG017_00","2000-07-20",21.62,20.50,68.90,1.50]
["DFG017_00","2000-07-20",23.12,19.80,67.64,1.50]
["DFG035_00","2000-07-20",14.84,20.50,68.90,1.50]
["DFG035_00","2000-07-20",16.34,19.80,67.64,1.50]
["DFG035_00","2000-07-20",17.84,18.60,65.48,1.50]
["DFG035_00","2000-07-20",19.34,18.20,64.76,1.50]
["DFG035_00","2000-07-20",20.84,17.80,64.04,1.50]
["DFG035_00","2000-07-20",22.34,17.40,63.32,1.50]
["DFG035_00","2000-07-20",23.84,16.70,62.06,1.50]
["DFG035_00","2000-07-20",1.34,16.30,61.34,1.50]
["DFG035_00","2000-07-20",2.84,16.30,61.34,1.50]
["DFG035_00","2000-07-20",4.34,15.90,60.62,1.50]
["DFG035_00","2000-07-20",5.84,15.90,60.62,1.50]
["DFG035_00","2000-07-20",7.34,15.90,60.62,1.50]
["DFG035_00","2000-07-20",8.84,16.30,61.34,1.50]
["DFG035_00","2000-07-20",10.34,17.10,62.78,1.50]
["DFG035_00","2000-07-20",11.84,19.40,66.92,1.50]
["DFG035_00","2000-07-20",13.34,20.20,68.36,1.50]
["DFG007_00","2000-07-20",0.23,18.60,65.48,1.50]
["DFG007_00","2000-07-20",1.73,18.20,64.76,1.50]
["DFG007_00","2000-07-20",3.23,17.80,64.04,1.50]
["DFG007_00","2000-07-20",4.73,17.80,64.04,1.50]
["DFG007_00","2000-07-20",6.23,17.40,63.32,1.50]
["DFG007_00","2000-07-20",7.73,17.10,62.78,1.50]
["DFG007_00","2000-07-20",9.23,17.40,63.32,1.50]
["DFG007_00","2000-07-20",10.73,17.80,64.04,1.50]
["DFG038_00","2000-07-20",1.39,17.40,63.32,1.50]
["DFG016_00","2000-07-20",1.26,17.40,63.32,1.50]
["DFG016_00","2000-07-20",2.76,17.10,62.78,1.50]
["DFG016_00","2000-07-20",4.26,16.30,61.34,1.50]
["DFG016_00","2000-07-20",5.76,15.90,60.62,1.50]
["DFG016_00","2000-07-20",7.26,15.60,60.08,1.50]
["DFG016_00","2000-07-20",8.76,15.60,60.08,1.50]
["DFG016_00","2000-07-20",10.26,16.70,62.06,1.50]
["DFG016_00","2000-07-20",11.76,18.20,64.76,1.50]
["DFG016_00","2000-07-20",13.26,20.20,68.36,1.50]
["DFG016_00","2000-07-20",14.76,20.90,69.62,1.50]
["DFG016_00","2000-07-20",16.26,20.90,69.62,1.50]
["DFG016_00","2000-07-20",17.76,20.90,69.62,1.50]
["DFG016_00","2000-07-20",19.26,20.50,68.90,1.50]
["DFG016_00","2000-07-20",20.76,20.20,68.36,1.50]
["DFG016_00","2000-07-20",22.26,19.40,66.92,1.50]
["DFG016_00","2000-07-20",23.76,18.60,65.48,1.50]
["DFG007_00","2000-07-20",12.23,18.60,65.48,1.50]
["DFG007_00","2000-07-20",13.73,19.80,67.64,1.50]
["DFG007_00","2000-07-20",15.23,20.20,68.36,1.50]
["DFG007_00","2000-07-20",16.73,20.90,69.62,1.50]
["DFG038_00","2000-07-20",2.89,17.10,62.78,1.50]
["DFG038_00","2000-07-20",4.39,16.70,62.06,1.50]
["DFG038_00","2000-07-20",5.89,16.70,62.06,1.50]
["DFG038_00","2000-07-20",7.39,16.30,61.34,1.50]
["DFG015_00","2000-07-20",15.10,20.50,68.90,1.50]
["DFG015_00","2000-07-20",16.60,20.90,69.62,1.50]
["DFG015_00","2000-07-20",18.10,20.20,68.36,1.50]
["DFG015_00","2000-07-20",19.60,19.80,67.64,1.50]
["DFG015_00","2000-07-20",21.10,19.40,66.92,1.50]
["DFG015_00","2000-07-20",22.60,19.00,66.20,1.50]
["DFG027_00","2000-07-20",0.09,16.30,61.34,1.50]
["DFG027_00","2000-07-20",1.59,15.90,60.62,1.50]
["DFG007_00","2000-07-20",18.23,20.50,68.90,1.50]
["DFG007_00","2000-07-20",19.73,20.50,68.90,1.50]
["DFG007_00","2000-07-20",21.23,20.20,68.36,1.50]
["DFG007_00","2000-07-20",22.73,19.80,67.64,1.50]
["DFG027_00","2000-07-20",3.09,15.60,60.08,1.50]
["DFG027_00","2000-07-20",4.59,15.20,59.36,1.50]
["DFG027_00","2000-07-20",6.09,14.80,58.64,1.50]
["DFG027_00","2000-07-20",7.59,14.80,58.64,1.50]
["DFG027_00","2000-07-20",9.09,14.40,57.92,1.50]
["DFG027_00","2000-07-20",10.59,14.80,58.64,1.50]
["DFG027_00","2000-07-20",12.09,15.20,59.36,1.50]
["DFG027_00","2000-07-20",13.59,15.60,60.08,1.50]
["DFG027_00","2000-07-20",15.09,16.30,61.34,1.50]
["DFG027_00","2000-07-20",16.59,17.10,62.78,1.50]
["DFG027_00","2000-07-20",18.09,17.40,63.32,1.50]
["DFG027_00","2000-07-20",19.59,17.40,63.32,1.50]
["DFG038_00","2000-07-20",8.89,16.70,62.06,1.50]
["DFG038_00","2000-07-20",10.39,17.10,62.78,1.50]
["DFG038_00","2000-07-20",11.89,17.40,63.32,1.50]
["DFG038_00","2000-07-20",13.39,19.00,66.20,1.50]
["DFG038_00","2000-07-20",14.89,20.20,68.36,1.50]
["DFG038_00","2000-07-20",16.39,19.80,67.64,1.50]
["DFG038_00","2000-07-20",17.89,19.80,67.64,1.50]
["DFG027_00","2000-07-20",21.09,17.10,62.78,1.50]
["DFG027_00","2000-07-20",22.59,16.70,62.06,1.50]
["DFG012_00","2000-07-20",14.40,19.80,67.64,0.40]
["DFG012_00","2000-07-20",14.80,20.00,68.00,0.40]
["DFG038_00","2000-07-20",19.39,19.40,66.92,1.50]
["DFG038_00","2000-07-20",20.89,19.00,66.20,1.50]
["DFG038_00","2000-07-20",22.39,18.60,65.48,1.50]
["DFG038_00","2000-07-20",23.89,17.80,64.04,1.50]
["DFG034_00","2000-07-20",1.02,32.70,90.86,1.50]
["DFG034_00","2000-07-20",2.52,32.70,90.86,1.50]
["DFG034_00","2000-07-20",4.02,32.30,90.14,1.50]
["DFG034_00","2000-07-20",5.52,32.30,90.14,1.50]
["DFG034_00","2000-07-20",7.02,31.90,89.42,1.50]
["DFG034_00","2000-07-20",8.52,31.90,89.42,1.50]
["DFG034_00","2000-07-20",10.02,32.70,90.86,1.50]
["DFG034_00","2000-07-20",11.52,33.60,92.48,1.50]
["DFG012_00","2000-07-20",15.20,20.30,68.54,0.40]
["DFG012_00","2000-07-20",15.60,20.60,69.08,0.40]
["DFG012_00","2000-07-20",16.00,20.80,69.44,0.40]
["DFG012_00","2000-07-20",16.40,21.00,69.80,0.40]
["DFG012_00","2000-07-20",16.80,21.10,69.98,0.40]
["DFG012_00","2000-07-20",17.20,21.10,69.98,0.40]
["DFG012_00","2000-07-20",17.60,21.30,70.34,0.40]
["DFG012_00","2000-07-20",18.00,21.30,70.34,0.40]
["DFG012_00","2000-07-20",18.40,21.30,70.34,0.40]
["DFG012_00","2000-07-20",18.80,21.10,69.98,0.40]
["DFG012_00","2000-07-20",19.20,21.10,69.98,0.40]
["DFG012_00","2000-07-20",19.60,21.00,69.80,0.40]
["DFG012_00","2000-07-20",20.00,21.00,69.80,0.40]
["DFG012_00","2000-07-20",20.40,20.80,69.44,0.40]
["DFG012_00","2000-07-20",20.80,20.60,69.08,0.40]
["DFG012_00","2000-07-20",21.20,20.50,68.90,0.40]
["DFG034_00","2000-07-20",13.02,34.40,93.92,1.50]
["DFG034_00","2000-07-20",14.52,34.80,94.64,1.50]
["DFG034_00","2000-07-20",16.02,35.20,95.36,1.50]
["DFG034_00","2000-07-20",17.52,35.20,95.36,1.50]
["DFG034_00","2000-07-20",19.02,35.20,95.36,1.50]
["DFG034_00","2000-07-20",20.52,34.80,94.64,1.50]
["DFG034_00","2000-07-20",22.02,34.40,93.92,1.50]
["DFG034_00","2000-07-20",23.52,33.60,92.48,1.50]
["DFG014_00","2000-07-20",0.40,15.60,60.08,1.50]
["DFG014_00","2000-07-20",1.90,15.20,59.36,1.50]
["DFG014_00","2000-07-20",3.40,14.80,58.64,1.50]
["DFG012_00","2000-07-20",0.00,19.30,66.74,0.40]
["DFG012_00","2000-07-20",0.40,19.30,66.74,0.40]
["DFG012_00","2000-07-20",0.80,19.20,66.56,0.40]
["DFG012_00","2000-07-20",1.20,19.00,66.20,0.40]
["DFG012_00","2000-07-20",1.60,19.00,66.20,0.40]
["DFG012_00","2000-07-20",2.00,18.80,65.84,0.40]
["DFG012_00","2000-07-20",2.40,18.70,65.66,0.40]
["DFG012_00","2000-07-20",2.80,18.50,65.30,0.40]
["DFG012_00","2000-07-20",3.20,18.40,65.12,0.40]
["DFG012_00","2000-07-20",21.60,20.30,68.54,0.40]
["DFG012_00","2000-07-20",22.00,20.10,68.18,0.40]
["DFG012_00","2000-07-20",22.40,20.10,68.18,0.40]
["DFG012_00","2000-07-20",22.80,20.00,68.00,0.40]
["DFG012_00","2000-07-20",23.20,19.80,67.64,0.40]
["DFG012_00","2000-07-20",3.60,18.20,64.76,0.40]
["DFG012_00","2000-07-20",4.00,18.00,64.40,0.40]
["DFG012_00","2000-07-20",4.40,18.00,64.40,0.40]
["DFG012_00","2000-07-20",4.80,17.90,64.22,0.40]
["DFG012_00","2000-07-20",5.20,17.70,63.86,0.40]
["DFG012_00","2000-07-20",5.60,17.60,63.68,0.40]
["DFG012_00","2000-07-20",6.00,17.40,63.32,0.40]
["DFG012_00","2000-07-20",6.40,17.20,62.96,0.40]
["DFG012_00","2000-07-20",6.80,17.10,62.78,0.40]
["DFG012_00","2000-07-20",7.20,17.10,62.78,0.40]
["DFG012_00","2000-07-20",7.60,16.90,62.42,0.40]
["DFG012_00","2000-07-20",8.00,16.80,62.24,0.40]
["DFG012_00","2000-07-20",8.40,16.80,62.24,0.40]
["DFG012_00","2000-07-20",8.80,16.80,62.24,0.40]
["DFG012_00","2000-07-20",9.20,16.80,62.24,0.40]
["DFG012_00","2000-07-20",9.60,16.80,62.24,0.40]
["DFG012_00","2000-07-20",23.60,19.70,67.46,0.40]
["DFG014_00","2000-07-20",4.90,14.80,58.64,1.50]
["DFG014_00","2000-07-20",6.40,14.80,58.64,1.50]
["DFG014_00","2000-07-20",7.90,14.80,58.64,1.50]
["DFG014_00","2000-07-20",9.40,15.20,59.36,1.50]
["DFG014_00","2000-07-20",10.90,15.60,60.08,1.50]
["DFG032_00","2000-07-20",0.00,22.80,73.04,0.40]
["DFG032_00","2000-07-20",0.40,22.60,72.68,0.40]
["DFG032_00","2000-07-20",0.80,22.30,72.14,0.40]
["DFG032_00","2000-07-20",1.20,22.10,71.78,0.40]
["DFG032_00","2000-07-20",1.60,21.90,71.42,0.40]
["DFG032_00","2000-07-20",2.00,21.60,70.88,0.40]
["DFG032_00","2000-07-20",2.40,21.40,70.52,0.40]
["DFG032_00","2000-07-20",2.80,21.30,70.34,0.40]
["DFG032_00","2000-07-20",3.20,21.10,69.98,0.40]
["DFG014_00","2000-07-20",12.40,15.90,60.62,1.50]
["DFG014_00","2000-07-20",13.90,16.30,61.34,1.50]
["DFG014_00","2000-07-20",15.40,16.70,62.06,1.50]
["DFG014_00","2000-07-20",16.90,16.70,62.06,1.50]
["DFG012_00","2000-07-20",10.00,16.80,62.24,0.40]
["DFG012_00","2000-07-20",10.40,16.90,62.42,0.40]
["DFG012_00","2000-07-20",10.80,17.10,62.78,0.40]
["DFG012_00","2000-07-20",11.20,17.40,63.32,0.40]
["DFG012_00","2000-07-20",11.60,17.60,63.68,0.40]
["DFG012_00","2000-07-20",12.00,17.90,64.22,0.40]
["DFG012_00","2000-07-20",12.40,18.20,64.76,0.40]
["DFG012_00","2000-07-20",12.80,18.50,65.30,0.40]
["DFG012_00","2000-07-20",13.20,18.80,65.84,0.40]
["DFG012_00","2000-07-20",13.60,19.20,66.56,0.40]
["DFG012_00","2000-07-20",14.00,19.50,67.10,0.40]
["DFG014_00","2000-07-20",18.40,16.70,62.06,1.50]
["DFG014_00","2000-07-20",19.90,16.70,62.06,1.50]
["DFG014_00","2000-07-20",21.40,16.30,61.34,1.50]
["DFG014_00","2000-07-20",22.90,15.90,60.62,1.50]
["DFG032_00","2000-07-20",3.60,20.90,69.62,0.40]
["DFG019_00","2000-07-20",1.44,18.60,65.48,1.50]
["DFG019_00","2000-07-20",2.94,18.20,64.76,1.50]
["DFG019_00","2000-07-20",4.44,17.80,64.04,1.50]
["DFG019_00","2000-07-20",5.94,17.40,63.32,1.50]
["DFG019_00","2000-07-20",7.44,17.10,62.78,1.50]
["DFG019_00","2000-07-20",8.94,17.10,62.78,1.50]
["DFG019_00","2000-07-20",10.44,17.40,63.32,1.50]
["DFG019_00","2000-07-20",11.94,17.80,64.04,1.50]
["DFG019_00","2000-07-20",13.44,18.60,65.48,1.50]
["DFG015_00","2000-07-20",0.10,17.80,64.04,1.50]
["DFG015_00","2000-07-20",1.60,17.40,63.32,1.50]
["DFG015_00","2000-07-20",3.10,17.10,62.78,1.50]
["DFG015_00","2000-07-20",4.60,16.70,62.06,1.50]
["DFG015_00","2000-07-20",6.10,16.70,62.06,1.50]
["DFG015_00","2000-07-20",7.60,16.30,61.34,1.50]
["DFG015_00","2000-07-20",9.10,16.30,61.34,1.50]
["DFG015_00","2000-07-20",10.60,16.70,62.06,1.50]
["DFG015_00","2000-07-20",12.10,17.80,64.04,1.50]
["DFG015_00","2000-07-20",13.60,19.40,66.92,1.50]
["DFG019_00","2000-07-20",14.94,19.00,66.20,1.50]
["DFG019_00","2000-07-20",16.44,19.40,66.92,1.50]
["DFG019_00","2000-07-20",17.94,19.80,67.64,1.50]
["DFG019_00","2000-07-20",19.44,19.80,67.64,1.50]
["DFG019_00","2000-07-20",20.94,19.80,67.64,1.50]
["DFG019_00","2000-07-20",22.44,19.40,66.92,1.50]
["DFG019_00","2000-07-20",23.94,19.00,66.20,1.50]
["DFG032_00","2000-07-20",4.00,20.80,69.44,0.40]
["DFG032_00","2000-07-20",4.40,20.60,69.08,0.40]
["DFG032_00","2000-07-20",4.80,20.40,68.72,0.40]
["DFG032_00","2000-07-20",5.20,20.30,68.54,0.40]
["DFG032_00","2000-07-20",5.60,20.30,68.54,0.40]
["DFG032_00","2000-07-20",6.00,20.10,68.18,0.40]
["DFG032_00","2000-07-20",6.40,19.90,67.82,0.40]
["DFG032_00","2000-07-20",6.80,19.80,67.64,0.40]
["DFG032_00","2000-07-20",7.20,19.80,67.64,0.40]
["DFG032_00","2000-07-20",7.60,19.60,67.28,0.40]
["DFG032_00","2000-07-20",8.00,19.60,67.28,0.40]
["DFG032_00","2000-07-20",8.40,19.60,67.28,0.40]
["DFG032_00","2000-07-20",8.80,19.90,67.82,0.40]
["DFG032_00","2000-07-20",9.20,19.90,67.82,0.40]
["DFG032_00","2000-07-20",9.60,20.40,68.72,0.40]
["DFG031_00","2000-07-20",0.17,22.40,72.32,1.50]
["DFG031_00","2000-07-20",1.67,21.30,70.34,1.50]
["DFG031_00","2000-07-20",3.17,20.50,68.90,1.50]
["DFG031_00","2000-07-20",4.67,20.20,68.36,1.50]
["DFG031_00","2000-07-20",6.17,19.40,66.92,1.50]
["DFG031_00","2000-07-20",7.67,19.00,66.20,1.50]
["DFG031_00","2000-07-20",9.17,18.60,65.48,1.50]
["DFG031_00","2000-07-20",10.67,19.80,67.64,1.50]
["DFG031_00","2000-07-20",12.17,22.40,72.32,1.50]
["DFG031_00","2000-07-20",13.67,24.80,76.64,1.50]
["DFG031_00","2000-07-20",15.17,26.70,80.06,1.50]
["DFG031_00","2000-07-20",16.67,27.10,80.78,1.50]
["DFG031_00","2000-07-20",18.17,27.10,80.78,1.50]
["DFG031_00","2000-07-20",19.67,26.30,79.34,1.50]
["DFG031_00","2000-07-20",21.17,25.60,78.08,1.50]
["DFG031_00","2000-07-20",22.67,24.00,75.20,1.50]
["DFG033_00","2000-07-20",0.34,20.20,68.36,1.50]
["DFG033_00","2000-07-20",1.84,19.80,67.64,1.50]
["DFG033_00","2000-07-20",3.34,19.80,67.64,1.50]
["DFG033_00","2000-07-20",4.84,19.40,66.92,1.50]
["DFG033_00","2000-07-20",6.34,19.40,66.92,1.50]
["DFG032_00","2000-07-20",10.00,21.10,69.98,0.40]
["DFG032_00","2000-07-20",10.40,21.90,71.42,0.40]
["DFG032_00","2000-07-20",10.80,22.60,72.68,0.40]
["DFG032_00","2000-07-20",11.20,23.30,73.94,0.40]
["DFG032_00","2000-07-20",11.60,23.60,74.48,0.40]
["DFG032_00","2000-07-20",12.00,24.80,76.64,0.40]
["DFG032_00","2000-07-20",12.40,25.50,77.90,0.40]
["DFG032_00","2000-07-20",12.80,26.00,78.80,0.40]
["DFG032_00","2000-07-20",13.20,26.70,80.06,0.40]
["DFG032_00","2000-07-20",13.60,27.30,81.14,0.40]
["DFG032_00","2000-07-20",14.00,27.60,81.68,0.40]
["DFG032_00","2000-07-20",14.40,28.00,82.40,0.40]
["DFG032_00","2000-07-20",14.80,28.40,83.12,0.40]
["DFG032_00","2000-07-20",15.20,28.70,83.66,0.40]
["DFG032_00","2000-07-20",15.60,28.90,84.02,0.40]
["DFG032_00","2000-07-20",16.00,29.10,84.38,0.40]
["DFG032_00","2000-07-20",16.40,29.10,84.38,0.40]
["DFG032_00","2000-07-20",16.80,29.10,84.38,0.40]
["DFG032_00","2000-07-20",17.20,28.90,84.02,0.40]
["DFG032_00","2000-07-20",17.60,28.90,84.02,0.40]
["DFG032_00","2000-07-20",18.00,28.50,83.30,0.40]
["DFG032_00","2000-07-20",18.40,27.80,82.04,0.40]
["DFG032_00","2000-07-20",18.80,27.40,81.32,0.40]
["DFG032_00","2000-07-20",19.20,27.10,80.78,0.40]
["DFG032_00","2000-07-20",19.60,26.70,80.06,0.40]
["DFG032_00","2000-07-20",20.00,26.40,79.52,0.40]
["DFG032_00","2000-07-20",20.40,26.00,78.80,0.40]
["DFG032_00","2000-07-20",20.80,25.70,78.26,0.40]
["DFG032_00","2000-07-20",21.20,25.30,77.54,0.40]
["DFG032_00","2000-07-20",21.60,25.00,77.00,0.40]
["DFG032_00","2000-07-20",22.00,24.60,76.28,0.40]
["DFG032_00","2000-07-20",22.40,24.30,75.74,0.40]
["DFG032_00","2000-07-20",22.80,23.90,75.02,0.40]
["DFG032_00","2000-07-20",23.20,23.60,74.48,0.40]
["DFG032_00","2000-07-20",23.60,23.40,74.12,0.40]
["DFG033_00","2000-07-20",7.84,19.00,66.20,1.50]
["DFG033_00","2000-07-20",9.34,19.40,66.92,1.50]
["DFG033_00","2000-07-20",10.84,20.20,68.36,1.50]
["DFG033_00","2000-07-20",12.34,21.30,70.34,1.50]
["DFG033_00","2000-07-20",13.84,21.70,71.06,1.50]
["DFG033_00","2000-07-20",15.34,21.70,71.06,1.50]
["DFG033_00","2000-07-20",16.84,21.70,71.06,1.50]
["DFG033_00","2000-07-20",18.34,21.70,71.06,1.50]
["DFG033_00","2000-07-20",19.84,21.70,71.06,1.50]
["DFG033_00","2000-07-20",21.34,21.30,70.34,1.50]
["DFG033_00","2000-07-20",22.84,20.90,69.62,1.50]
["DFG032_00","2000-07-21",22.00,23.60,74.48,0.40]
["DFG032_00","2000-07-21",22.40,23.40,74.12,0.40]
["DFG032_00","2000-07-21",22.80,23.10,73.58,0.40]
["DFG032_00","2000-07-21",23.20,22.90,73.22,0.40]
["DFG032_00","2000-07-21",23.60,22.60,72.68,0.40]
["DFG013_00","2000-07-21",0.82,15.60,60.08,1.50]
["DFG013_00","2000-07-21",2.32,15.20,59.36,1.50]
["DFG013_00","2000-07-21",3.82,14.40,57.92,1.50]
["DFG013_00","2000-07-21",5.32,14.80,58.64,1.50]
["DFG013_00","2000-07-21",6.82,14.80,58.64,1.50]
["DFG013_00","2000-07-21",8.32,14.80,58.64,1.50]
["DFG013_00","2000-07-21",9.82,14.80,58.64,1.50]
["DFG013_00","2000-07-21",11.32,15.90,60.62,1.50]
["DFG013_00","2000-07-21",12.82,16.70,62.06,1.50]
["DFG013_00","2000-07-21",14.32,17.40,63.32,1.50]
["DFG013_00","2000-07-21",15.82,17.80,64.04,1.50]
["DFG013_00","2000-07-21",17.32,17.10,62.78,1.50]
["DFG013_00","2000-07-21",18.82,18.60,65.48,1.50]
["DFG013_00","2000-07-21",20.32,17.40,63.32,1.50]
["DFG013_00","2000-07-21",21.82,15.90,60.62,1.50]
["DFG017_00","2000-07-21",0.62,19.00,66.20,1.50]
["DFG017_00","2000-07-21",2.12,18.60,65.48,1.50]
["DFG017_00","2000-07-21",3.62,17.80,64.04,1.50]
["DFG017_00","2000-07-21",5.12,17.40,63.32,1.50]
["DFG017_00","2000-07-21",6.62,16.70,62.06,1.50]
["DFG013_00","2000-07-21",23.32,15.20,59.36,1.50]
["DFG017_00","2000-07-21",8.12,16.30,61.34,1.50]
["DFG017_00","2000-07-21",9.62,16.70,62.06,1.50]
["DFG035_00","2000-07-21",1.34,16.30,61.34,1.50]
["DFG035_00","2000-07-21",2.84,15.90,60.62,1.50]
["DFG017_00","2000-07-21",11.12,18.20,64.76,1.50]
["DFG017_00","2000-07-21",12.62,20.90,69.62,1.50]
["DFG017_00","2000-07-21",14.12,22.80,73.04,1.50]
["DFG017_00","2000-07-21",15.62,23.60,74.48,1.50]
["DFG035_00","2000-07-21",4.34,15.90,60.62,1.50]
["DFG035_00","2000-07-21",5.84,15.60,60.08,1.50]
["DFG035_00","2000-07-21",7.34,15.60,60.08,1.50]
["DFG035_00","2000-07-21",8.84,15.90,60.62,1.50]
["DFG035_00","2000-07-21",10.34,16.70,62.06,1.50]
["DFG035_00","2000-07-21",11.84,19.00,66.20,1.50]
["DFG035_00","2000-07-21",13.34,20.20,68.36,1.50]
["DFG035_00","2000-07-21",14.84,20.20,68.36,1.50]
["DFG035_00","2000-07-21",16.34,19.40,66.92,1.50]
["DFG035_00","2000-07-21",17.84,18.20,64.76,1.50]
["DFG035_00","2000-07-21",19.34,17.80,64.04,1.50]
["DFG035_00","2000-07-21",20.84,17.40,63.32,1.50]
["DFG035_00","2000-07-21",22.34,17.10,62.78,1.50]
["DFG035_00","2000-07-21",23.84,16.70,62.06,1.50]
["DFG017_00","2000-07-21",17.12,23.20,73.76,1.50]
["DFG017_00","2000-07-21",18.62,21.70,71.06,1.50]
["DFG017_00","2000-07-21",20.12,20.90,69.62,1.50]
["DFG017_00","2000-07-21",21.62,19.80,67.64,1.50]
["DFG017_00","2000-07-21",23.12,19.40,66.92,1.50]
["DFG016_00","2000-07-21",1.26,17.80,64.04,1.50]
["DFG016_00","2000-07-21",2.76,17.10,62.78,1.50]
["DFG016_00","2000-07-21",4.26,16.70,62.06,1.50]
["DFG016_00","2000-07-21",5.76,15.90,60.62,1.50]
["DFG016_00","2000-07-21",7.26,15.60,60.08,1.50]
["DFG016_00","2000-07-21",8.76,15.60,60.08,1.50]
["DFG016_00","2000-07-21",10.26,16.30,61.34,1.50]
["DFG016_00","2000-07-21",11.76,17.80,64.04,1.50]
["DFG016_00","2000-07-21",13.26,19.80,67.64,1.50]
["DFG016_00","2000-07-21",14.76,20.50,68.90,1.50]
["DFG016_00","2000-07-21",16.26,20.50,68.90,1.50]
["DFG016_00","2000-07-21",17.76,20.20,68.36,1.50]
["DFG016_00","2000-07-21",19.26,19.80,67.64,1.50]
["DFG016_00","2000-07-21",20.76,19.40,66.92,1.50]
["DFG016_00","2000-07-21",22.26,18.60,65.48,1.50]
["DFG015_00","2000-07-21",0.10,18.60,65.48,1.50]
["DFG015_00","2000-07-21",1.60,17.80,64.04,1.50]
["DFG015_00","2000-07-21",3.10,17.40,63.32,1.50]
["DFG016_00","2000-07-21",23.76,18.20,64.76,1.50]
["DFG007_00","2000-07-21",0.23,19.00,66.20,1.50]
["DFG007_00","2000-07-21",1.73,18.60,65.48,1.50]
["DFG007_00","2000-07-21",3.23,18.20,64.76,1.50]
["DFG007_00","2000-07-21",4.73,17.80,64.04,1.50]
["DFG007_00","2000-07-21",6.23,17.40,63.32,1.50]
["DFG007_00","2000-07-21",7.73,17.40,63.32,1.50]
["DFG007_00","2000-07-21",9.23,17.40,63.32,1.50]
["DFG007_00","2000-07-21",10.73,17.80,64.04,1.50]
["DFG007_00","2000-07-21",12.23,18.60,65.48,1.50]
["DFG007_00","2000-07-21",13.73,19.40,66.92,1.50]
["DFG007_00","2000-07-21",15.23,20.20,68.36,1.50]
["DFG007_00","2000-07-21",16.73,20.20,68.36,1.50]
["DFG007_00","2000-07-21",18.23,20.20,68.36,1.50]
["DFG007_00","2000-07-21",19.73,19.80,67.64,1.50]
["DFG007_00","2000-07-21",21.23,19.00,66.20,1.50]
["DFG027_00","2000-07-21",0.09,16.30,61.34,1.50]
["DFG027_00","2000-07-21",1.59,15.90,60.62,1.50]
["DFG027_00","2000-07-21",3.09,15.60,60.08,1.50]
["DFG027_00","2000-07-21",4.59,15.60,60.08,1.50]
["DFG027_00","2000-07-21",6.09,15.20,59.36,1.50]
["DFG027_00","2000-07-21",7.59,15.20,59.36,1.50]
["DFG027_00","2000-07-21",9.09,14.80,58.64,1.50]
["DFG027_00","2000-07-21",10.59,14.80,58.64,1.50]
["DFG027_00","2000-07-21",12.09,14.80,58.64,1.50]
["DFG027_00","2000-07-21",13.59,15.20,59.36,1.50]
["DFG027_00","2000-07-21",15.09,15.60,60.08,1.50]
["DFG027_00","2000-07-21",16.59,15.60,60.08,1.50]
["DFG027_00","2000-07-21",18.09,15.60,60.08,1.50]
["DFG027_00","2000-07-21",19.59,15.90,60.62,1.50]
["DFG027_00","2000-07-21",21.09,16.30,61.34,1.50]
["DFG027_00","2000-07-21",22.59,16.70,62.06,1.50]
["DFG007_00","2000-07-21",22.73,18.60,65.48,1.50]
["DFG038_00","2000-07-21",1.39,17.40,63.32,1.50]
["DFG038_00","2000-07-21",2.89,16.70,62.06,1.50]
["DFG038_00","2000-07-21",4.39,16.30,61.34,1.50]
["DFG038_00","2000-07-21",5.89,15.90,60.62,1.50]
["DFG038_00","2000-07-21",7.39,15.90,60.62,1.50]
["DFG038_00","2000-07-21",8.89,15.90,60.62,1.50]
["DFG038_00","2000-07-21",10.39,16.30,61.34,1.50]
["DFG038_00","2000-07-21",11.89,17.10,62.78,1.50]
["DFG038_00","2000-07-21",13.39,18.60,65.48,1.50]
["DFG038_00","2000-07-21",14.89,19.80,67.64,1.50]
["DFG038_00","2000-07-21",16.39,19.40,66.92,1.50]
["DFG038_00","2000-07-21",17.89,19.40,66.92,1.50]
["DFG038_00","2000-07-21",19.39,19.00,66.20,1.50]
["DFG038_00","2000-07-21",20.89,18.60,65.48,1.50]
["DFG038_00","2000-07-21",22.39,17.80,64.04,1.50]
["DFG038_00","2000-07-21",23.89,17.40,63.32,1.50]
["DFG034_00","2000-07-21",1.02,32.70,90.86,1.50]
["DFG034_00","2000-07-21",2.52,32.30,90.14,1.50]
["DFG034_00","2000-07-21",4.02,31.90,89.42,1.50]
["DFG034_00","2000-07-21",5.52,31.40,88.52,1.50]
["DFG034_00","2000-07-21",7.02,31.10,87.98,1.50]
["DFG034_00","2000-07-21",8.52,31.40,88.52,1.50]
["DFG034_00","2000-07-21",10.02,31.90,89.42,1.50]
["DFG034_00","2000-07-21",11.52,32.70,90.86,1.50]
["DFG034_00","2000-07-21",13.02,33.90,93.02,1.50]
["DFG034_00","2000-07-21",14.52,34.40,93.92,1.50]
["DFG034_00","2000-07-21",16.02,34.80,94.64,1.50]
["DFG034_00","2000-07-21",17.52,34.80,94.64,1.50]
["DFG034_00","2000-07-21",19.02,34.40,93.92,1.50]
["DFG034_00","2000-07-21",20.52,34.40,93.92,1.50]
["DFG034_00","2000-07-21",22.02,33.60,92.48,1.50]
["DFG034_00","2000-07-21",23.52,32.70,90.86,1.50]
["DFG012_00","2000-07-21",0.00,19.50,67.10,0.40]
["DFG012_00","2000-07-21",0.40,19.50,67.10,0.40]
["DFG012_00","2000-07-21",0.80,19.30,66.74,0.40]
["DFG012_00","2000-07-21",1.20,19.20,66.56,0.40]
["DFG012_00","2000-07-21",1.60,19.00,66.20,0.40]
["DFG012_00","2000-07-21",2.00,19.00,66.20,0.40]
["DFG012_00","2000-07-21",2.40,18.80,65.84,0.40]
["DFG012_00","2000-07-21",2.80,18.70,65.66,0.40]
["DFG012_00","2000-07-21",3.20,18.50,65.30,0.40]
["DFG012_00","2000-07-21",3.60,18.40,65.12,0.40]
["DFG012_00","2000-07-21",4.00,18.20,64.76,0.40]
["DFG012_00","2000-07-21",4.40,18.00,64.40,0.40]
["DFG012_00","2000-07-21",4.80,17.90,64.22,0.40]
["DFG012_00","2000-07-21",5.20,17.70,63.86,0.40]
["DFG012_00","2000-07-21",5.60,17.70,63.86,0.40]
["DFG012_00","2000-07-21",6.00,17.60,63.68,0.40]
["DFG012_00","2000-07-21",6.40,17.40,63.32,0.40]
["DFG012_00","2000-07-21",6.80,17.20,62.96,0.40]
["DFG014_00","2000-07-21",0.40,15.60,60.08,1.50]
["DFG014_00","2000-07-21",1.90,15.20,59.36,1.50]
["DFG014_00","2000-07-21",3.40,15.20,59.36,1.50]
["DFG014_00","2000-07-21",4.90,14.80,58.64,1.50]
["DFG014_00","2000-07-21",6.40,14.80,58.64,1.50]
["DFG014_00","2000-07-21",7.90,14.80,58.64,1.50]
["DFG014_00","2000-07-21",9.40,14.80,58.64,1.50]
["DFG014_00","2000-07-21",10.90,15.20,59.36,1.50]
["DFG014_00","2000-07-21",12.40,15.60,60.08,1.50]
["DFG014_00","2000-07-21",13.90,16.30,61.34,1.50]
["DFG014_00","2000-07-21",15.40,16.30,61.34,1.50]
["DFG014_00","2000-07-21",16.90,16.30,61.34,1.50]
["DFG014_00","2000-07-21",18.40,16.30,61.34,1.50]
["DFG012_00","2000-07-21",7.20,17.10,62.78,0.40]
["DFG012_00","2000-07-21",7.60,17.10,62.78,0.40]
["DFG012_00","2000-07-21",8.00,16.90,62.42,0.40]
["DFG012_00","2000-07-21",8.40,16.80,62.24,0.40]
["DFG012_00","2000-07-21",8.80,16.80,62.24,0.40]
["DFG012_00","2000-07-21",9.20,16.80,62.24,0.40]
["DFG012_00","2000-07-21",9.60,16.80,62.24,0.40]
["DFG012_00","2000-07-21",10.00,16.80,62.24,0.40]
["DFG012_00","2000-07-21",10.40,16.90,62.42,0.40]
["DFG012_00","2000-07-21",10.80,17.10,62.78,0.40]
["DFG012_00","2000-07-21",11.20,17.40,63.32,0.40]
["DFG012_00","2000-07-21",11.60,17.60,63.68,0.40]
["DFG012_00","2000-07-21",12.00,17.90,64.22,0.40]
["DFG012_00","2000-07-21",12.40,18.20,64.76,0.40]
["DFG012_00","2000-07-21",12.80,18.50,65.30,0.40]
["DFG012_00","2000-07-21",13.20,18.80,65.84,0.40]
["DFG014_00","2000-07-21",19.90,16.30,61.34,1.50]
["DFG014_00","2000-07-21",21.40,15.90,60.62,1.50]
["DFG014_00","2000-07-21",22.90,15.60,60.08,1.50]
["DFG019_00","2000-07-21",1.44,18.60,65.48,1.50]
["DFG019_00","2000-07-21",2.94,18.20,64.76,1.50]
["DFG019_00","2000-07-21",4.44,17.80,64.04,1.50]
["DFG019_00","2000-07-21",5.94,17.80,64.04,1.50]
["DFG019_00","2000-07-21",7.44,17.40,63.32,1.50]
["DFG019_00","2000-07-21",8.94,17.10,62.78,1.50]
["DFG019_00","2000-07-21",10.44,17.40,63.32,1.50]
["DFG019_00","2000-07-21",11.94,17.80,64.04,1.50]
["DFG019_00","2000-07-21",13.44,18.60,65.48,1.50]
["DFG019_00","2000-07-21",14.94,19.00,66.20,1.50]
["DFG019_00","2000-07-21",16.44,19.40,66.92,1.50]
["DFG019_00","2000-07-21",17.94,19.40,66.92,1.50]
["DFG019_00","2000-07-21",19.44,19.40,66.92,1.50]
["DFG012_00","2000-07-21",13.60,19.20,66.56,0.40]
["DFG012_00","2000-07-21",14.00,19.50,67.10,0.40]
["DFG012_00","2000-07-21",14.40,19.70,67.46,0.40]
["DFG012_00","2000-07-21",14.80,20.00,68.00,0.40]
["DFG012_00","2000-07-21",15.20,20.10,68.18,0.40]
["DFG012_00","2000-07-21",15.60,20.50,68.90,0.40]
["DFG012_00","2000-07-21",16.00,20.60,69.08,0.40]
["DFG012_00","2000-07-21",16.40,20.80,69.44,0.40]
["DFG012_00","2000-07-21",16.80,21.00,69.80,0.40]
["DFG012_00","2000-07-21",17.20,21.00,69.80,0.40]
["DFG012_00","2000-07-21",17.60,21.00,69.80,0.40]
["DFG012_00","2000-07-21",18.00,21.10,69.98,0.40]
["DFG012_00","2000-07-21",18.40,21.00,69.80,0.40]
["DFG012_00","2000-07-21",18.80,21.00,69.80,0.40]
["DFG012_00","2000-07-21",19.20,21.00,69.80,0.40]
["DFG012_00","2000-07-21",19.60,20.80,69.44,0.40]
["DFG019_00","2000-07-21",20.94,19.40,66.92,1.50]
["DFG019_00","2000-07-21",22.44,19.00,66.20,1.50]
["DFG019_00","2000-07-21",23.94,19.00,66.20,1.50]
["DFG012_00","2000-07-21",20.00,20.60,69.08,0.40]
["DFG012_00","2000-07-21",20.40,20.50,68.90,0.40]
["DFG012_00","2000-07-21",20.80,20.50,68.90,0.40]
["DFG012_00","2000-07-21",21.20,20.30,68.54,0.40]
["DFG012_00","2000-07-21",21.60,20.10,68.18,0.40]
["DFG012_00","2000-07-21",22.00,20.00,68.00,0.40]
["DFG012_00","2000-07-21",22.40,19.80,67.64,0.40]
["DFG012_00","2000-07-21",22.80,19.70,67.46,0.40]
["DFG012_00","2000-07-21",23.20,19.70,67.46,0.40]
["DFG012_00","2000-07-21",23.60,19.50,67.10,0.40]
["DFG031_00","2000-07-21",0.17,23.20,73.76,1.50]
["DFG031_00","2000-07-21",1.67,22.10,71.78,1.50]
["DFG031_00","2000-07-21",3.17,21.30,70.34,1.50]
["DFG015_00","2000-07-21",4.60,16.70,62.06,1.50]
["DFG015_00","2000-07-21",6.10,16.30,61.34,1.50]
["DFG015_00","2000-07-21",7.60,15.90,60.62,1.50]
["DFG015_00","2000-07-21",9.10,15.90,60.62,1.50]
["DFG015_00","2000-07-21",10.60,16.30,61.34,1.50]
["DFG015_00","2000-07-21",12.10,17.40,63.32,1.50]
["DFG015_00","2000-07-21",13.60,19.00,66.20,1.50]
["DFG015_00","2000-07-21",15.10,20.20,68.36,1.50]
["DFG015_00","2000-07-21",16.60,20.50,68.90,1.50]
["DFG015_00","2000-07-21",18.10,19.80,67.64,1.50]
["DFG015_00","2000-07-21",19.60,19.40,66.92,1.50]
["DFG015_00","2000-07-21",21.10,19.00,66.20,1.50]
["DFG015_00","2000-07-21",22.60,18.20,64.76,1.50]
["DFG031_00","2000-07-21",4.67,20.50,68.90,1.50]
["DFG031_00","2000-07-21",6.17,19.80,67.64,1.50]
["DFG031_00","2000-07-21",7.67,19.00,66.20,1.50]
["DFG031_00","2000-07-21",9.17,18.60,65.48,1.50]
["DFG032_00","2000-07-21",0.00,23.10,73.58,0.40]
["DFG032_00","2000-07-21",0.40,22.90,73.22,0.40]
["DFG032_00","2000-07-21",0.80,22.60,72.68,0.40]
["DFG032_00","2000-07-21",1.20,22.40,72.32,0.40]
["DFG032_00","2000-07-21",1.60,22.30,72.14,0.40]
["DFG032_00","2000-07-21",2.00,21.90,71.42,0.40]
["DFG032_00","2000-07-21",2.40,21.80,71.24,0.40]
["DFG032_00","2000-07-21",2.80,21.60,70.88,0.40]
["DFG032_00","2000-07-21",3.20,21.40,70.52,0.40]
["DFG032_00","2000-07-21",3.60,21.30,70.34,0.40]
["DFG032_00","2000-07-21",4.00,21.10,69.98,0.40]
["DFG032_00","2000-07-21",4.40,20.90,69.62,0.40]
["DFG032_00","2000-07-21",4.80,20.80,69.44,0.40]
["DFG031_00","2000-07-21",10.67,19.80,67.64,1.50]
["DFG031_00","2000-07-21",12.17,22.10,71.78,1.50]
["DFG031_00","2000-07-21",13.67,24.40,75.92,1.50]
["DFG031_00","2000-07-21",15.17,26.30,79.34,1.50]
["DFG031_00","2000-07-21",16.67,26.70,80.06,1.50]
["DFG031_00","2000-07-21",18.17,26.30,79.34,1.50]
["DFG031_00","2000-07-21",19.67,25.60,78.08,1.50]
["DFG031_00","2000-07-21",21.17,24.80,76.64,1.50]
["DFG031_00","2000-07-21",22.67,23.20,73.76,1.50]
["DFG033_00","2000-07-21",0.34,20.50,68.90,1.50]
["DFG033_00","2000-07-21",1.84,20.20,68.36,1.50]
["DFG033_00","2000-07-21",3.34,19.80,67.64,1.50]
["DFG033_00","2000-07-21",4.84,19.40,66.92,1.50]
["DFG033_00","2000-07-21",6.34,19.00,66.20,1.50]
["DFG033_00","2000-07-21",7.84,19.00,66.20,1.50]
["DFG032_00","2000-07-21",5.20,20.60,69.08,0.40]
["DFG032_00","2000-07-21",5.60,20.40,68.72,0.40]
["DFG032_00","2000-07-21",6.00,20.30,68.54,0.40]
["DFG032_00","2000-07-21",6.40,20.10,68.18,0.40]
["DFG032_00","2000-07-21",6.80,19.90,67.82,0.40]
["DFG032_00","2000-07-21",7.20,19.80,67.64,0.40]
["DFG032_00","2000-07-21",7.60,19.60,67.28,0.40]
["DFG032_00","2000-07-21",8.00,19.60,67.28,0.40]
["DFG032_00","2000-07-21",8.40,19.60,67.28,0.40]
["DFG032_00","2000-07-21",8.80,19.80,67.64,0.40]
["DFG032_00","2000-07-21",9.20,19.80,67.64,0.40]
["DFG032_00","2000-07-21",9.60,20.30,68.54,0.40]
["DFG032_00","2000-07-21",10.00,20.90,69.62,0.40]
["DFG032_00","2000-07-21",10.40,21.80,71.24,0.40]
["DFG032_00","2000-07-21",10.80,22.40,72.32,0.40]
["DFG033_00","2000-07-21",9.34,19.00,66.20,1.50]
["DFG033_00","2000-07-21",10.84,19.80,67.64,1.50]
["DFG033_00","2000-07-21",12.34,20.90,69.62,1.50]
["DFG033_00","2000-07-21",13.84,21.30,70.34,1.50]
["DFG033_00","2000-07-21",15.34,21.70,71.06,1.50]
["DFG033_00","2000-07-21",16.84,21.30,70.34,1.50]
["DFG033_00","2000-07-21",18.34,21.30,70.34,1.50]
["DFG033_00","2000-07-21",19.84,20.90,69.62,1.50]
["DFG033_00","2000-07-21",21.34,20.90,69.62,1.50]
["DFG033_00","2000-07-21",22.84,20.50,68.90,1.50]
["DFG032_00","2000-07-21",11.20,23.10,73.58,0.40]
["DFG032_00","2000-07-21",11.60,23.30,73.94,0.40]
["DFG032_00","2000-07-21",12.00,24.50,76.10,0.40]
["DFG032_00","2000-07-21",12.40,25.30,77.54,0.40]
["DFG032_00","2000-07-21",12.80,25.90,78.62,0.40]
["DFG032_00","2000-07-21",13.20,26.40,79.52,0.40]
["DFG032_00","2000-07-21",13.60,26.90,80.42,0.40]
["DFG032_00","2000-07-21",14.00,27.40,81.32,0.40]
["DFG032_00","2000-07-21",14.40,27.80,82.04,0.40]
["DFG032_00","2000-07-21",14.80,28.20,82.76,0.40]
["DFG032_00","2000-07-21",15.20,28.50,83.30,0.40]
["DFG032_00","2000-07-21",15.60,28.70,83.66,0.40]
["DFG032_00","2000-07-21",16.00,28.70,83.66,0.40]
["DFG032_00","2000-07-21",16.40,28.90,84.02,0.40]
["DFG032_00","2000-07-21",16.80,28.90,84.02,0.40]
["DFG032_00","2000-07-21",17.20,28.70,83.66,0.40]
["DFG032_00","2000-07-21",17.60,28.50,83.30,0.40]
["DFG032_00","2000-07-21",18.00,28.20,82.76,0.40]
["DFG032_00","2000-07-21",18.40,27.80,82.04,0.40]
["DFG032_00","2000-07-21",18.80,27.30,81.14,0.40]
["DFG032_00","2000-07-21",19.20,26.60,79.88,0.40]
["DFG032_00","2000-07-21",19.60,26.00,78.80,0.40]
["DFG032_00","2000-07-21",20.00,25.70,78.26,0.40]
["DFG032_00","2000-07-21",20.40,25.00,77.00,0.40]
["DFG032_00","2000-07-21",20.80,24.60,76.28,0.40]
["DFG032_00","2000-07-21",21.20,24.30,75.74,0.40]
["DFG032_00","2000-07-21",21.60,23.90,75.02,0.40]
["DFG033_00","2000-07-22",4.84,19.40,66.92,1.50]
["DFG033_00","2000-07-22",6.34,19.00,66.20,1.50]
["DFG033_00","2000-07-22",7.84,19.00,66.20,1.50]
["DFG033_00","2000-07-22",9.34,19.00,66.20,1.50]
["DFG033_00","2000-07-22",10.84,19.80,67.64,1.50]
["DFG033_00","2000-07-22",12.34,20.90,69.62,1.50]
["DFG033_00","2000-07-22",13.84,21.30,70.34,1.50]
["DFG033_00","2000-07-22",15.34,21.70,71.06,1.50]
["DFG033_00","2000-07-22",16.84,21.30,70.34,1.50]
["DFG033_00","2000-07-22",18.34,20.90,69.62,1.50]
["DFG032_00","2000-07-22",0.00,22.40,72.32,0.40]
["DFG032_00","2000-07-22",0.40,22.30,72.14,0.40]
["DFG032_00","2000-07-22",0.80,22.10,71.78,0.40]
["DFG033_00","2000-07-22",19.84,20.90,69.62,1.50]
["DFG033_00","2000-07-22",21.34,20.50,68.90,1.50]
["DFG033_00","2000-07-22",22.84,20.50,68.90,1.50]
["DFG032_00","2000-07-22",1.20,21.90,71.42,0.40]
["DFG032_00","2000-07-22",1.60,21.80,71.24,0.40]
["DFG032_00","2000-07-22",2.00,21.60,70.88,0.40]
["DFG032_00","2000-07-22",2.40,21.40,70.52,0.40]
["DFG032_00","2000-07-22",2.80,21.30,70.34,0.40]
["DFG032_00","2000-07-22",3.20,21.10,69.98,0.40]
["DFG032_00","2000-07-22",3.60,20.90,69.62,0.40]
["DFG032_00","2000-07-22",4.00,20.80,69.44,0.40]
["DFG032_00","2000-07-22",4.40,20.60,69.08,0.40]
["DFG032_00","2000-07-22",4.80,20.40,68.72,0.40]
["DFG032_00","2000-07-22",5.20,20.30,68.54,0.40]
["DFG032_00","2000-07-22",5.60,20.10,68.18,0.40]
["DFG032_00","2000-07-22",6.00,20.10,68.18,0.40]
["DFG032_00","2000-07-22",6.40,19.90,67.82,0.40]
["DFG032_00","2000-07-22",6.80,19.80,67.64,0.40]
["DFG032_00","2000-07-22",7.20,19.60,67.28,0.40]
["DFG032_00","2000-07-22",7.60,19.60,67.28,0.40]
["DFG013_00","2000-07-22",0.82,14.80,58.64,1.50]
["DFG013_00","2000-07-22",2.32,14.80,58.64,1.50]
["DFG013_00","2000-07-22",3.82,14.80,58.64,1.50]
["DFG013_00","2000-07-22",5.32,14.80,58.64,1.50]
["DFG013_00","2000-07-22",6.82,14.40,57.92,1.50]
["DFG013_00","2000-07-22",8.32,14.80,58.64,1.50]
["DFG032_00","2000-07-22",8.00,19.50,67.10,0.40]
["DFG032_00","2000-07-22",8.40,19.60,67.28,0.40]
["DFG032_00","2000-07-22",8.80,19.80,67.64,0.40]
["DFG032_00","2000-07-22",9.20,19.90,67.82,0.40]
["DFG032_00","2000-07-22",9.60,20.30,68.54,0.40]
["DFG032_00","2000-07-22",10.00,20.90,69.62,0.40]
["DFG032_00","2000-07-22",10.40,21.90,71.42,0.40]
["DFG032_00","2000-07-22",10.80,22.80,73.04,0.40]
["DFG032_00","2000-07-22",11.20,23.30,73.94,0.40]
["DFG032_00","2000-07-22",11.60,23.60,74.48,0.40]
["DFG032_00","2000-07-22",12.00,24.80,76.64,0.40]
["DFG032_00","2000-07-22",12.40,25.50,77.90,0.40]
["DFG032_00","2000-07-22",12.80,26.00,78.80,0.40]
["DFG032_00","2000-07-22",13.20,26.60,79.88,0.40]
["DFG032_00","2000-07-22",13.60,27.10,80.78,0.40]
["DFG032_00","2000-07-22",14.00,27.60,81.68,0.40]
["DFG032_00","2000-07-22",14.40,27.60,81.68,0.40]
["DFG032_00","2000-07-22",14.80,28.20,82.76,0.40]
["DFG032_00","2000-07-22",15.20,28.40,83.12,0.40]
["DFG013_00","2000-07-22",9.82,15.20,59.36,1.50]
["DFG013_00","2000-07-22",11.32,15.90,60.62,1.50]
["DFG013_00","2000-07-22",12.82,16.70,62.06,1.50]
["DFG013_00","2000-07-22",14.32,17.80,64.04,1.50]
["DFG013_00","2000-07-22",15.82,17.80,64.04,1.50]
["DFG013_00","2000-07-22",17.32,17.10,62.78,1.50]
["DFG013_00","2000-07-22",18.82,17.40,63.32,1.50]
["DFG035_00","2000-07-22",1.34,16.30,61.34,1.50]
["DFG035_00","2000-07-22",2.84,16.30,61.34,1.50]
["DFG035_00","2000-07-22",4.34,15.90,60.62,1.50]
["DFG035_00","2000-07-22",5.84,15.90,60.62,1.50]
["DFG035_00","2000-07-22",7.34,15.90,60.62,1.50]
["DFG013_00","2000-07-22",20.32,17.80,64.04,1.50]
["DFG013_00","2000-07-22",21.82,17.10,62.78,1.50]
["DFG032_00","2000-07-22",15.60,28.70,83.66,0.40]
["DFG032_00","2000-07-22",16.00,28.90,84.02,0.40]
["DFG032_00","2000-07-22",16.40,28.90,84.02,0.40]
["DFG032_00","2000-07-22",16.80,28.90,84.02,0.40]
["DFG032_00","2000-07-22",17.20,28.70,83.66,0.40]
["DFG032_00","2000-07-22",17.60,28.20,82.76,0.40]
["DFG032_00","2000-07-22",18.00,27.80,82.04,0.40]
["DFG032_00","2000-07-22",18.40,27.40,81.32,0.40]
["DFG032_00","2000-07-22",18.80,27.10,80.78,0.40]
["DFG032_00","2000-07-22",19.20,26.60,79.88,0.40]
["DFG032_00","2000-07-22",19.60,26.00,78.80,0.40]
["DFG032_00","2000-07-22",20.00,25.50,77.90,0.40]
["DFG032_00","2000-07-22",20.40,25.20,77.36,0.40]
["DFG032_00","2000-07-22",20.80,24.80,76.64,0.40]
["DFG032_00","2000-07-22",21.20,24.50,76.10,0.40]
["DFG032_00","2000-07-22",21.60,24.10,75.38,0.40]
["DFG032_00","2000-07-22",22.00,23.80,74.84,0.40]
["DFG032_00","2000-07-22",22.40,23.60,74.48,0.40]
["DFG032_00","2000-07-22",22.80,23.30,73.94,0.40]
["DFG032_00","2000-07-22",23.20,23.10,73.58,0.40]
["DFG032_00","2000-07-22",23.60,22.80,73.04,0.40]
["DFG035_00","2000-07-22",8.84,16.30,61.34,1.50]
["DFG035_00","2000-07-22",10.34,17.10,62.78,1.50]
["DFG035_00","2000-07-22",11.84,19.00,66.20,1.50]
["DFG035_00","2000-07-22",13.34,20.20,68.36,1.50]
["DFG035_00","2000-07-22",14.84,20.20,68.36,1.50]
["DFG017_00","2000-07-22",0.62,19.00,66.20,1.50]
["DFG017_00","2000-07-22",2.12,18.20,64.76,1.50]
["DFG017_00","2000-07-22",3.62,17.80,64.04,1.50]
["DFG017_00","2000-07-22",5.12,17.40,63.32,1.50]
["DFG013_00","2000-07-22",23.32,16.30,61.34,1.50]
["DFG017_00","2000-07-22",6.62,16.70,62.06,1.50]
["DFG017_00","2000-07-22",8.12,16.70,62.06,1.50]
["DFG017_00","2000-07-22",9.62,17.10,62.78,1.50]
["DFG017_00","2000-07-22",11.12,18.60,65.48,1.50]
["DFG035_00","2000-07-22",16.34,19.40,66.92,1.50]
["DFG035_00","2000-07-22",17.84,18.20,64.76,1.50]
["DFG035_00","2000-07-22",19.34,17.80,64.04,1.50]
["DFG035_00","2000-07-22",20.84,17.40,63.32,1.50]
["DFG035_00","2000-07-22",22.34,17.10,62.78,1.50]
["DFG035_00","2000-07-22",23.84,16.70,62.06,1.50]
["DFG016_00","2000-07-22",1.26,17.80,64.04,1.50]
["DFG016_00","2000-07-22",2.76,17.10,62.78,1.50]
["DFG016_00","2000-07-22",4.26,16.70,62.06,1.50]
["DFG016_00","2000-07-22",5.76,16.30,61.34,1.50]
["DFG016_00","2000-07-22",7.26,15.90,60.62,1.50]
["DFG016_00","2000-07-22",8.76,15.90,60.62,1.50]
["DFG016_00","2000-07-22",10.26,16.70,62.06,1.50]
["DFG016_00","2000-07-22",11.76,18.20,64.76,1.50]
["DFG016_00","2000-07-22",13.26,19.80,67.64,1.50]
["DFG016_00","2000-07-22",14.76,20.50,68.90,1.50]
["DFG016_00","2000-07-22",16.26,20.50,68.90,1.50]
["DFG016_00","2000-07-22",17.76,20.20,68.36,1.50]
["DFG016_00","2000-07-22",19.26,19.80,67.64,1.50]
["DFG016_00","2000-07-22",20.76,19.40,66.92,1.50]
["DFG016_00","2000-07-22",22.26,18.60,65.48,1.50]
["DFG016_00","2000-07-22",23.76,17.80,64.04,1.50]
["DFG017_00","2000-07-22",12.62,20.90,69.62,1.50]
["DFG017_00","2000-07-22",14.12,22.80,73.04,1.50]
["DFG017_00","2000-07-22",15.62,23.60,74.48,1.50]
["DFG027_00","2000-07-22",0.09,16.70,62.06,1.50]
["DFG027_00","2000-07-22",1.59,16.30,61.34,1.50]
["DFG007_00","2000-07-22",0.23,18.20,64.76,1.50]
["DFG007_00","2000-07-22",1.73,17.80,64.04,1.50]
["DFG007_00","2000-07-22",3.23,17.40,63.32,1.50]
["DFG007_00","2000-07-22",4.73,17.40,63.32,1.50]
["DFG007_00","2000-07-22",6.23,17.10,62.78,1.50]
["DFG007_00","2000-07-22",7.73,17.10,62.78,1.50]
["DFG007_00","2000-07-22",9.23,17.10,62.78,1.50]
["DFG007_00","2000-07-22",10.73,17.80,64.04,1.50]
["DFG007_00","2000-07-22",12.23,18.20,64.76,1.50]
["DFG007_00","2000-07-22",13.73,19.40,66.92,1.50]
["DFG007_00","2000-07-22",15.23,19.80,67.64,1.50]
["DFG007_00","2000-07-22",16.73,20.20,68.36,1.50]
["DFG007_00","2000-07-22",18.23,20.20,68.36,1.50]
["DFG007_00","2000-07-22",19.73,19.80,67.64,1.50]
["DFG007_00","2000-07-22",21.23,19.40,66.92,1.50]
["DFG007_00","2000-07-22",22.73,19.00,66.20,1.50]
["DFG017_00","2000-07-22",17.12,23.20,73.76,1.50]
["DFG017_00","2000-07-22",18.62,22.10,71.78,1.50]
["DFG017_00","2000-07-22",20.12,20.90,69.62,1.50]
["DFG017_00","2000-07-22",21.62,20.20,68.36,1.50]
["DFG017_00","2000-07-22",23.12,19.40,66.92,1.50]
["DFG027_00","2000-07-22",3.09,15.90,60.62,1.50]
["DFG027_00","2000-07-22",4.59,15.60,60.08,1.50]
["DFG027_00","2000-07-22",6.09,15.20,59.36,1.50]
["DFG027_00","2000-07-22",7.59,15.20,59.36,1.50]
["DFG027_00","2000-07-22",9.09,14.80,58.64,1.50]
["DFG027_00","2000-07-22",10.59,14.80,58.64,1.50]
["DFG027_00","2000-07-22",12.09,15.20,59.36,1.50]
["DFG027_00","2000-07-22",13.59,15.20,59.36,1.50]
["DFG027_00","2000-07-22",15.09,15.60,60.08,1.50]
["DFG027_00","2000-07-22",16.59,15.90,60.62,1.50]
["DFG027_00","2000-07-22",18.09,15.90,60.62,1.50]
["DFG027_00","2000-07-22",19.59,15.90,60.62,1.50]
["DFG027_00","2000-07-22",21.09,15.90,60.62,1.50]
["DFG027_00","2000-07-22",22.59,15.90,60.62,1.50]
["DFG038_00","2000-07-22",1.39,17.10,62.78,1.50]
["DFG038_00","2000-07-22",2.89,16.70,62.06,1.50]
["DFG038_00","2000-07-22",4.39,16.30,61.34,1.50]
["DFG038_00","2000-07-22",5.89,16.30,61.34,1.50]
["DFG038_00","2000-07-22",7.39,15.90,60.62,1.50]
["DFG038_00","2000-07-22",8.89,15.90,60.62,1.50]
["DFG038_00","2000-07-22",10.39,16.70,62.06,1.50]
["DFG038_00","2000-07-22",11.89,17.10,62.78,1.50]
["DFG038_00","2000-07-22",13.39,18.60,65.48,1.50]
["DFG038_00","2000-07-22",14.89,19.80,67.64,1.50]
["DFG038_00","2000-07-22",16.39,19.40,66.92,1.50]
["DFG038_00","2000-07-22",17.89,19.00,66.20,1.50]
["DFG038_00","2000-07-22",19.39,18.60,65.48,1.50]
["DFG038_00","2000-07-22",20.89,18.60,65.48,1.50]
["DFG038_00","2000-07-22",22.39,17.80,64.04,1.50]
["DFG038_00","2000-07-22",23.89,17.40,63.32,1.50]
["DFG034_00","2000-07-22",1.02,32.30,90.14,1.50]
["DFG034_00","2000-07-22",2.52,31.90,89.42,1.50]
["DFG034_00","2000-07-22",4.02,31.90,89.42,1.50]
["DFG034_00","2000-07-22",5.52,31.40,88.52,1.50]
["DFG034_00","2000-07-22",7.02,31.10,87.98,1.50]
["DFG034_00","2000-07-22",8.52,31.10,87.98,1.50]
["DFG034_00","2000-07-22",10.02,31.90,89.42,1.50]
["DFG034_00","2000-07-22",11.52,32.70,90.86,1.50]
["DFG034_00","2000-07-22",13.02,33.60,92.48,1.50]
["DFG012_00","2000-07-22",0.00,19.30,66.74,0.40]
["DFG014_00","2000-07-22",0.40,15.20,59.36,1.50]
["DFG014_00","2000-07-22",1.90,14.80,58.64,1.50]
["DFG014_00","2000-07-22",3.40,14.80,58.64,1.50]
["DFG012_00","2000-07-22",0.40,19.20,66.56,0.40]
["DFG012_00","2000-07-22",0.80,19.20,66.56,0.40]
["DFG012_00","2000-07-22",1.20,19.00,66.20,0.40]
["DFG012_00","2000-07-22",1.60,18.80,65.84,0.40]
["DFG012_00","2000-07-22",2.00,18.70,65.66,0.40]
["DFG012_00","2000-07-22",2.40,18.70,65.66,0.40]
["DFG012_00","2000-07-22",2.80,18.50,65.30,0.40]
["DFG012_00","2000-07-22",3.20,18.40,65.12,0.40]
["DFG012_00","2000-07-22",3.60,18.20,64.76,0.40]
["DFG012_00","2000-07-22",4.00,18.00,64.40,0.40]
["DFG012_00","2000-07-22",4.40,17.90,64.22,0.40]
["DFG012_00","2000-07-22",4.80,17.70,63.86,0.40]
["DFG012_00","2000-07-22",5.20,17.70,63.86,0.40]
["DFG012_00","2000-07-22",5.60,17.60,63.68,0.40]
["DFG012_00","2000-07-22",6.00,17.40,63.32,0.40]
["DFG012_00","2000-07-22",6.40,17.20,62.96,0.40]
["DFG014_00","2000-07-22",4.90,14.80,58.64,1.50]
["DFG014_00","2000-07-22",6.40,14.80,58.64,1.50]
["DFG014_00","2000-07-22",7.90,14.40,57.92,1.50]
["DFG014_00","2000-07-22",9.40,14.80,58.64,1.50]
["DFG019_00","2000-07-22",1.44,18.60,65.48,1.50]
["DFG019_00","2000-07-22",2.94,18.20,64.76,1.50]
["DFG019_00","2000-07-22",4.44,17.80,64.04,1.50]
["DFG019_00","2000-07-22",5.94,17.40,63.32,1.50]
["DFG019_00","2000-07-22",7.44,17.40,63.32,1.50]
["DFG019_00","2000-07-22",8.94,17.40,63.32,1.50]
["DFG019_00","2000-07-22",10.44,17.80,64.04,1.50]
["DFG019_00","2000-07-22",11.94,18.20,64.76,1.50]
["DFG019_00","2000-07-22",13.44,18.60,65.48,1.50]
["DFG019_00","2000-07-22",14.94,19.00,66.20,1.50]
["DFG019_00","2000-07-22",16.44,19.40,66.92,1.50]
["DFG019_00","2000-07-22",17.94,19.40,66.92,1.50]
["DFG012_00","2000-07-22",6.80,17.10,62.78,0.40]
["DFG012_00","2000-07-22",7.20,17.10,62.78,0.40]
["DFG012_00","2000-07-22",7.60,16.90,62.42,0.40]
["DFG012_00","2000-07-22",8.00,16.80,62.24,0.40]
["DFG012_00","2000-07-22",8.40,16.80,62.24,0.40]
["DFG012_00","2000-07-22",8.80,16.80,62.24,0.40]
["DFG012_00","2000-07-22",9.20,16.80,62.24,0.40]
["DFG012_00","2000-07-22",9.60,16.80,62.24,0.40]
["DFG012_00","2000-07-22",10.00,16.80,62.24,0.40]
["DFG012_00","2000-07-22",10.40,16.90,62.42,0.40]
["DFG012_00","2000-07-22",10.80,17.10,62.78,0.40]
["DFG012_00","2000-07-22",11.20,17.40,63.32,0.40]
["DFG012_00","2000-07-22",11.60,17.60,63.68,0.40]
["DFG012_00","2000-07-22",12.00,17.90,64.22,0.40]
["DFG012_00","2000-07-22",12.40,18.20,64.76,0.40]
["DFG012_00","2000-07-22",12.80,18.50,65.30,0.40]
["DFG012_00","2000-07-22",13.20,18.80,65.84,0.40]
["DFG012_00","2000-07-22",13.60,19.20,66.56,0.40]
["DFG012_00","2000-07-22",14.00,19.50,67.10,0.40]
["DFG012_00","2000-07-22",14.40,19.80,67.64,0.40]
["DFG012_00","2000-07-22",14.80,20.00,68.00,0.40]
["DFG014_00","2000-07-22",10.90,15.20,59.36,1.50]
["DFG014_00","2000-07-22",12.40,15.60,60.08,1.50]
["DFG014_00","2000-07-22",13.90,15.90,60.62,1.50]
["DFG014_00","2000-07-22",15.40,16.30,61.34,1.50]
["DFG014_00","2000-07-22",16.90,16.30,61.34,1.50]
["DFG014_00","2000-07-22",18.40,16.30,61.34,1.50]
["DFG014_00","2000-07-22",19.90,15.90,60.62,1.50]
["DFG014_00","2000-07-22",21.40,15.90,60.62,1.50]
["DFG014_00","2000-07-22",22.90,15.60,60.08,1.50]
["DFG034_00","2000-07-22",14.52,34.40,93.92,1.50]
["DFG034_00","2000-07-22",16.02,34.40,93.92,1.50]
["DFG019_00","2000-07-22",19.44,19.40,66.92,1.50]
["DFG019_00","2000-07-22",20.94,19.40,66.92,1.50]
["DFG019_00","2000-07-22",22.44,19.00,66.20,1.50]
["DFG019_00","2000-07-22",23.94,19.00,66.20,1.50]
["DFG034_00","2000-07-22",17.52,34.80,94.64,1.50]
["DFG012_00","2000-07-22",15.20,20.30,68.54,0.40]
["DFG015_00","2000-07-22",0.10,17.80,64.04,1.50]
["DFG015_00","2000-07-22",1.60,17.40,63.32,1.50]
["DFG015_00","2000-07-22",3.10,17.10,62.78,1.50]
["DFG015_00","2000-07-22",4.60,16.70,62.06,1.50]
["DFG015_00","2000-07-22",6.10,16.30,61.34,1.50]
["DFG012_00","2000-07-22",15.60,20.50,68.90,0.40]
["DFG012_00","2000-07-22",16.00,20.60,69.08,0.40]
["DFG012_00","2000-07-22",16.40,20.80,69.44,0.40]
["DFG012_00","2000-07-22",16.80,21.00,69.80,0.40]
["DFG012_00","2000-07-22",17.20,21.10,69.98,0.40]
["DFG012_00","2000-07-22",17.60,21.10,69.98,0.40]
["DFG012_00","2000-07-22",18.00,21.10,69.98,0.40]
["DFG012_00","2000-07-22",18.40,21.10,69.98,0.40]
["DFG012_00","2000-07-22",18.80,21.10,69.98,0.40]
["DFG012_00","2000-07-22",19.20,21.00,69.80,0.40]
["DFG012_00","2000-07-22",19.60,21.00,69.80,0.40]
["DFG012_00","2000-07-22",20.00,20.80,69.44,0.40]
["DFG012_00","2000-07-22",20.40,20.60,69.08,0.40]
["DFG012_00","2000-07-22",20.80,20.50,68.90,0.40]
["DFG012_00","2000-07-22",21.20,20.50,68.90,0.40]
["DFG012_00","2000-07-22",21.60,20.30,68.54,0.40]
["DFG012_00","2000-07-22",22.00,20.10,68.18,0.40]
["DFG012_00","2000-07-22",22.40,20.00,68.00,0.40]
["DFG012_00","2000-07-22",22.80,20.00,68.00,0.40]
["DFG012_00","2000-07-22",23.20,19.80,67.64,0.40]
["DFG012_00","2000-07-22",23.60,19.70,67.46,0.40]
["DFG034_00","2000-07-22",19.02,34.40,93.92,1.50]
["DFG034_00","2000-07-22",20.52,33.90,93.02,1.50]
["DFG034_00","2000-07-22",22.02,33.60,92.48,1.50]
["DFG034_00","2000-07-22",23.52,32.70,90.86,1.50]
["DFG015_00","2000-07-22",7.60,15.90,60.62,1.50]
["DFG015_00","2000-07-22",9.10,15.90,60.62,1.50]
["DFG015_00","2000-07-22",10.60,16.70,62.06,1.50]
["DFG015_00","2000-07-22",12.10,17.40,63.32,1.50]
["DFG015_00","2000-07-22",13.60,19.00,66.20,1.50]
["DFG015_00","2000-07-22",15.10,20.20,68.36,1.50]
["DFG015_00","2000-07-22",16.60,20.20,68.36,1.50]
["DFG015_00","2000-07-22",18.10,19.80,67.64,1.50]
["DFG015_00","2000-07-22",19.60,19.00,66.20,1.50]
["DFG015_00","2000-07-22",21.10,18.60,65.48,1.50]
["DFG015_00","2000-07-22",22.60,18.20,64.76,1.50]
["DFG031_00","2000-07-22",0.17,22.10,71.78,1.50]
["DFG031_00","2000-07-22",1.67,21.30,70.34,1.50]
["DFG031_00","2000-07-22",3.17,20.50,68.90,1.50]
["DFG031_00","2000-07-22",4.67,19.80,67.64,1.50]
["DFG031_00","2000-07-22",6.17,19.40,66.92,1.50]
["DFG031_00","2000-07-22",7.67,18.60,65.48,1.50]
["DFG031_00","2000-07-22",9.17,18.20,64.76,1.50]
["DFG031_00","2000-07-22",10.67,19.80,67.64,1.50]
["DFG031_00","2000-07-22",12.17,22.10,71.78,1.50]
["DFG031_00","2000-07-22",13.67,24.40,75.92,1.50]
["DFG031_00","2000-07-22",15.17,25.90,78.62,1.50]
["DFG031_00","2000-07-22",16.67,26.70,80.06,1.50]
["DFG031_00","2000-07-22",18.17,25.90,78.62,1.50]
["DFG031_00","2000-07-22",19.67,25.60,78.08,1.50]
["DFG031_00","2000-07-22",21.17,24.80,76.64,1.50]
["DFG031_00","2000-07-22",22.67,23.20,73.76,1.50]
["DFG033_00","2000-07-22",3.34,19.80,67.64,1.50]
["DFG033_00","2000-07-22",0.34,20.20,68.36,1.50]
["DFG033_00","2000-07-22",1.84,19.80,67.64,1.50]
["DFG012_00","2000-07-23",20.00,21.30,70.34,0.40]
["DFG012_00","2000-07-23",20.40,21.10,69.98,0.40]
["DFG012_00","2000-07-23",20.80,21.00,69.80,0.40]
["DFG012_00","2000-07-23",21.20,21.00,69.80,0.40]
["DFG012_00","2000-07-23",21.60,20.80,69.44,0.40]
["DFG012_00","2000-07-23",22.00,20.60,69.08,0.40]
["DFG012_00","2000-07-23",22.40,20.50,68.90,0.40]
["DFG012_00","2000-07-23",22.80,20.30,68.54,0.40]
["DFG012_00","2000-07-23",23.20,20.10,68.18,0.40]
["DFG012_00","2000-07-23",23.60,20.10,68.18,0.40]
["DFG031_00","2000-07-23",15.17,26.30,79.34,1.50]
["DFG031_00","2000-07-23",16.67,27.10,80.78,1.50]
["DFG031_00","2000-07-23",18.17,26.70,80.06,1.50]
["DFG031_00","2000-07-23",19.67,26.30,79.34,1.50]
["DFG033_00","2000-07-23",0.34,20.20,68.36,1.50]
["DFG033_00","2000-07-23",1.84,19.80,67.64,1.50]
["DFG033_00","2000-07-23",3.34,19.40,66.92,1.50]
["DFG033_00","2000-07-23",4.84,19.40,66.92,1.50]
["DFG033_00","2000-07-23",6.34,19.00,66.20,1.50]
["DFG033_00","2000-07-23",7.84,19.00,66.20,1.50]
["DFG033_00","2000-07-23",9.34,19.00,66.20,1.50]
["DFG033_00","2000-07-23",10.84,19.80,67.64,1.50]
["DFG033_00","2000-07-23",12.34,20.90,69.62,1.50]
["DFG033_00","2000-07-23",13.84,21.70,71.06,1.50]
["DFG033_00","2000-07-23",15.34,22.10,71.78,1.50]
["DFG033_00","2000-07-23",16.84,21.70,71.06,1.50]
["DFG033_00","2000-07-23",18.34,21.30,70.34,1.50]
["DFG033_00","2000-07-23",19.84,21.30,70.34,1.50]
["DFG033_00","2000-07-23",21.34,21.30,70.34,1.50]
["DFG033_00","2000-07-23",22.84,20.90,69.62,1.50]
["DFG031_00","2000-07-23",21.17,25.20,77.36,1.50]
["DFG031_00","2000-07-23",22.67,24.00,75.20,1.50]
["DFG032_00","2000-07-23",0.00,22.40,72.32,0.40]
["DFG032_00","2000-07-23",0.40,22.10,71.78,0.40]
["DFG032_00","2000-07-23",0.80,21.90,71.42,0.40]
["DFG032_00","2000-07-23",1.20,21.80,71.24,0.40]
["DFG032_00","2000-07-23",1.60,21.60,70.88,0.40]
["DFG032_00","2000-07-23",2.00,21.30,70.34,0.40]
["DFG032_00","2000-07-23",2.40,21.10,69.98,0.40]
["DFG032_00","2000-07-23",2.80,20.90,69.62,0.40]
["DFG032_00","2000-07-23",3.20,20.80,69.44,0.40]
["DFG013_00","2000-07-23",0.82,15.60,60.08,1.50]
["DFG013_00","2000-07-23",2.32,15.20,59.36,1.50]
["DFG013_00","2000-07-23",3.82,14.80,58.64,1.50]
["DFG013_00","2000-07-23",5.32,14.80,58.64,1.50]
["DFG013_00","2000-07-23",6.82,14.80,58.64,1.50]
["DFG032_00","2000-07-23",3.60,20.60,69.08,0.40]
["DFG032_00","2000-07-23",4.00,20.40,68.72,0.40]
["DFG032_00","2000-07-23",4.40,20.30,68.54,0.40]
["DFG032_00","2000-07-23",4.80,20.30,68.54,0.40]
["DFG032_00","2000-07-23",5.20,20.10,68.18,0.40]
["DFG032_00","2000-07-23",5.60,19.90,67.82,0.40]
["DFG032_00","2000-07-23",6.00,19.80,67.64,0.40]
["DFG032_00","2000-07-23",6.40,19.60,67.28,0.40]
["DFG032_00","2000-07-23",6.80,19.60,67.28,0.40]
["DFG032_00","2000-07-23",7.20,19.50,67.10,0.40]
["DFG032_00","2000-07-23",7.60,19.30,66.74,0.40]
["DFG032_00","2000-07-23",8.00,19.30,66.74,0.40]
["DFG032_00","2000-07-23",8.40,19.50,67.10,0.40]
["DFG032_00","2000-07-23",8.80,19.60,67.28,0.40]
["DFG032_00","2000-07-23",9.20,19.80,67.64,0.40]
["DFG032_00","2000-07-23",9.60,20.30,68.54,0.40]
["DFG032_00","2000-07-23",10.00,20.90,69.62,0.40]
["DFG032_00","2000-07-23",10.40,21.90,71.42,0.40]
["DFG032_00","2000-07-23",10.80,22.60,72.68,0.40]
["DFG032_00","2000-07-23",11.20,23.40,74.12,0.40]
["DFG032_00","2000-07-23",11.60,23.60,74.48,0.40]
["DFG032_00","2000-07-23",12.00,25.00,77.00,0.40]
["DFG032_00","2000-07-23",12.40,25.70,78.26,0.40]
["DFG032_00","2000-07-23",12.80,26.40,79.52,0.40]
["DFG032_00","2000-07-23",13.20,26.90,80.42,0.40]
["DFG032_00","2000-07-23",13.60,27.40,81.32,0.40]
["DFG032_00","2000-07-23",14.00,27.80,82.04,0.40]
["DFG032_00","2000-07-23",14.40,28.20,82.76,0.40]
["DFG032_00","2000-07-23",14.80,28.50,83.30,0.40]
["DFG032_00","2000-07-23",15.20,28.70,83.66,0.40]
["DFG032_00","2000-07-23",15.60,28.90,84.02,0.40]
["DFG032_00","2000-07-23",16.00,29.10,84.38,0.40]
["DFG032_00","2000-07-23",16.40,29.30,84.74,0.40]
["DFG032_00","2000-07-23",16.80,29.30,84.74,0.40]
["DFG013_00","2000-07-23",8.32,15.90,60.62,1.50]
["DFG013_00","2000-07-23",9.82,15.90,60.62,1.50]
["DFG035_00","2000-07-23",1.34,16.30,61.34,1.50]
["DFG035_00","2000-07-23",2.84,16.30,61.34,1.50]
["DFG035_00","2000-07-23",4.34,16.30,61.34,1.50]
["DFG035_00","2000-07-23",5.84,16.30,61.34,1.50]
["DFG016_00","2000-07-23",1.26,17.40,63.32,1.50]
["DFG016_00","2000-07-23",2.76,17.10,62.78,1.50]
["DFG016_00","2000-07-23",4.26,16.70,62.06,1.50]
["DFG016_00","2000-07-23",5.76,16.30,61.34,1.50]
["DFG016_00","2000-07-23",7.26,15.90,60.62,1.50]
["DFG016_00","2000-07-23",8.76,15.90,60.62,1.50]
["DFG016_00","2000-07-23",10.26,17.10,62.78,1.50]
["DFG016_00","2000-07-23",11.76,18.60,65.48,1.50]
["DFG035_00","2000-07-23",7.34,16.30,61.34,1.50]
["DFG035_00","2000-07-23",8.84,16.30,61.34,1.50]
["DFG035_00","2000-07-23",10.34,17.40,63.32,1.50]
["DFG035_00","2000-07-23",11.84,19.40,66.92,1.50]
["DFG035_00","2000-07-23",13.34,20.50,68.90,1.50]
["DFG035_00","2000-07-23",14.84,20.50,68.90,1.50]
["DFG035_00","2000-07-23",16.34,19.80,67.64,1.50]
["DFG035_00","2000-07-23",17.84,18.60,65.48,1.50]
["DFG035_00","2000-07-23",19.34,18.20,64.76,1.50]
["DFG035_00","2000-07-23",20.84,17.80,64.04,1.50]
["DFG035_00","2000-07-23",22.34,17.40,63.32,1.50]
["DFG035_00","2000-07-23",23.84,17.10,62.78,1.50]
["DFG016_00","2000-07-23",13.26,20.50,68.90,1.50]
["DFG016_00","2000-07-23",14.76,20.90,69.62,1.50]
["DFG016_00","2000-07-23",16.26,20.90,69.62,1.50]
["DFG016_00","2000-07-23",17.76,20.50,68.90,1.50]
["DFG007_00","2000-07-23",0.23,18.60,65.48,1.50]
["DFG007_00","2000-07-23",1.73,18.20,64.76,1.50]
["DFG007_00","2000-07-23",3.23,17.80,64.04,1.50]
["DFG007_00","2000-07-23",4.73,17.40,63.32,1.50]
["DFG007_00","2000-07-23",6.23,17.40,63.32,1.50]
["DFG007_00","2000-07-23",7.73,17.10,62.78,1.50]
["DFG017_00","2000-07-23",0.62,19.00,66.20,1.50]
["DFG017_00","2000-07-23",2.12,18.20,64.76,1.50]
["DFG017_00","2000-07-23",3.62,17.80,64.04,1.50]
["DFG017_00","2000-07-23",5.12,17.10,62.78,1.50]
["DFG017_00","2000-07-23",6.62,16.70,62.06,1.50]
["DFG017_00","2000-07-23",8.12,16.30,61.34,1.50]
["DFG017_00","2000-07-23",9.62,17.10,62.78,1.50]
["DFG017_00","2000-07-23",11.12,19.00,66.20,1.50]
["DFG032_00","2000-07-23",17.20,29.30,84.74,0.40]
["DFG032_00","2000-07-23",17.60,28.90,84.02,0.40]
["DFG032_00","2000-07-23",18.00,28.50,83.30,0.40]
["DFG032_00","2000-07-23",18.40,28.20,82.76,0.40]
["DFG032_00","2000-07-23",18.80,27.80,82.04,0.40]
["DFG032_00","2000-07-23",19.20,27.10,80.78,0.40]
["DFG032_00","2000-07-23",19.60,26.70,80.06,0.40]
["DFG032_00","2000-07-23",20.00,26.60,79.88,0.40]
["DFG032_00","2000-07-23",20.40,26.20,79.16,0.40]
["DFG032_00","2000-07-23",20.80,25.90,78.62,0.40]
["DFG032_00","2000-07-23",21.20,25.50,77.90,0.40]
["DFG032_00","2000-07-23",21.60,25.20,77.36,0.40]
["DFG032_00","2000-07-23",22.00,24.80,76.64,0.40]
["DFG017_00","2000-07-23",12.62,21.30,70.34,1.50]
["DFG017_00","2000-07-23",14.12,23.60,74.48,1.50]
["DFG017_00","2000-07-23",15.62,24.40,75.92,1.50]
["DFG017_00","2000-07-23",17.12,24.00,75.20,1.50]
["DFG017_00","2000-07-23",18.62,22.40,72.32,1.50]
["DFG017_00","2000-07-23",20.12,21.30,70.34,1.50]
["DFG017_00","2000-07-23",21.62,20.50,68.90,1.50]
["DFG017_00","2000-07-23",23.12,19.80,67.64,1.50]
["DFG032_00","2000-07-23",22.40,24.50,76.10,0.40]
["DFG032_00","2000-07-23",22.80,24.10,75.38,0.40]
["DFG032_00","2000-07-23",23.20,23.80,74.84,0.40]
["DFG032_00","2000-07-23",23.60,23.60,74.48,0.40]
["DFG016_00","2000-07-23",19.26,20.20,68.36,1.50]
["DFG016_00","2000-07-23",20.76,19.80,67.64,1.50]
["DFG016_00","2000-07-23",22.26,19.40,66.92,1.50]
["DFG016_00","2000-07-23",23.76,18.60,65.48,1.50]
["DFG007_00","2000-07-23",9.23,17.40,63.32,1.50]
["DFG007_00","2000-07-23",10.73,17.80,64.04,1.50]
["DFG007_00","2000-07-23",12.23,18.60,65.48,1.50]
["DFG007_00","2000-07-23",13.73,19.40,66.92,1.50]
["DFG007_00","2000-07-23",15.23,20.20,68.36,1.50]
["DFG007_00","2000-07-23",16.73,20.50,68.90,1.50]
["DFG007_00","2000-07-23",18.23,20.90,69.62,1.50]
["DFG007_00","2000-07-23",19.73,20.90,69.62,1.50]
["DFG007_00","2000-07-23",21.23,20.50,68.90,1.50]
["DFG007_00","2000-07-23",22.73,19.80,67.64,1.50]
["DFG027_00","2000-07-23",0.09,15.90,60.62,1.50]
["DFG027_00","2000-07-23",1.59,16.30,61.34,1.50]
["DFG038_00","2000-07-23",1.39,17.10,62.78,1.50]
["DFG038_00","2000-07-23",2.89,17.10,62.78,1.50]
["DFG038_00","2000-07-23",4.39,16.70,62.06,1.50]
["DFG038_00","2000-07-23",5.89,16.70,62.06,1.50]
["DFG038_00","2000-07-23",7.39,16.30,61.34,1.50]
["DFG038_00","2000-07-23",8.89,16.30,61.34,1.50]
["DFG038_00","2000-07-23",10.39,17.10,62.78,1.50]
["DFG038_00","2000-07-23",11.89,17.40,63.32,1.50]
["DFG038_00","2000-07-23",13.39,19.00,66.20,1.50]
["DFG027_00","2000-07-23",3.09,16.30,61.34,1.50]
["DFG027_00","2000-07-23",4.59,15.90,60.62,1.50]
["DFG027_00","2000-07-23",6.09,15.60,60.08,1.50]
["DFG027_00","2000-07-23",7.59,15.20,59.36,1.50]
["DFG027_00","2000-07-23",9.09,15.20,59.36,1.50]
["DFG027_00","2000-07-23",10.59,15.60,60.08,1.50]
["DFG027_00","2000-07-23",12.09,15.60,60.08,1.50]
["DFG027_00","2000-07-23",13.59,16.30,61.34,1.50]
["DFG027_00","2000-07-23",15.09,16.30,61.34,1.50]
["DFG027_00","2000-07-23",16.59,16.30,61.34,1.50]
["DFG027_00","2000-07-23",18.09,16.70,62.06,1.50]
["DFG027_00","2000-07-23",19.59,16.70,62.06,1.50]
["DFG027_00","2000-07-23",21.09,17.10,62.78,1.50]
["DFG027_00","2000-07-23",22.59,17.40,63.32,1.50]
["DFG038_00","2000-07-23",14.89,20.20,68.36,1.50]
["DFG038_00","2000-07-23",16.39,19.80,67.64,1.50]
["DFG038_00","2000-07-23",17.89,19.40,66.92,1.50]
["DFG038_00","2000-07-23",19.39,19.00,66.20,1.50]
["DFG013_00","2000-07-23",11.32,16.70,62.06,1.50]
["DFG013_00","2000-07-23",12.82,17.80,64.04,1.50]
["DFG013_00","2000-07-23",14.32,18.60,65.48,1.50]
["DFG038_00","2000-07-23",20.89,19.00,66.20,1.50]
["DFG038_00","2000-07-23",22.39,18.60,65.48,1.50]
["DFG038_00","2000-07-23",23.89,18.20,64.76,1.50]
["DFG014_00","2000-07-23",0.40,15.20,59.36,1.50]
["DFG014_00","2000-07-23",1.90,15.20,59.36,1.50]
["DFG014_00","2000-07-23",3.40,14.80,58.64,1.50]
["DFG019_00","2000-07-23",1.44,18.60,65.48,1.50]
["DFG019_00","2000-07-23",2.94,18.20,64.76,1.50]
["DFG019_00","2000-07-23",4.44,17.80,64.04,1.50]
["DFG019_00","2000-07-23",5.94,17.40,63.32,1.50]
["DFG019_00","2000-07-23",7.44,17.40,63.32,1.50]
["DFG034_00","2000-07-23",1.02,32.30,90.14,1.50]
["DFG034_00","2000-07-23",2.52,31.90,89.42,1.50]
["DFG034_00","2000-07-23",4.02,31.90,89.42,1.50]
["DFG034_00","2000-07-23",5.52,31.40,88.52,1.50]
["DFG034_00","2000-07-23",7.02,31.10,87.98,1.50]
["DFG034_00","2000-07-23",8.52,31.40,88.52,1.50]
["DFG034_00","2000-07-23",10.02,32.30,90.14,1.50]
["DFG034_00","2000-07-23",11.52,33.10,91.58,1.50]
["DFG034_00","2000-07-23",13.02,34.40,93.92,1.50]
["DFG034_00","2000-07-23",14.52,34.80,94.64,1.50]
["DFG034_00","2000-07-23",16.02,35.20,95.36,1.50]
["DFG034_00","2000-07-23",17.52,35.20,95.36,1.50]
["DFG034_00","2000-07-23",19.02,34.80,94.64,1.50]
["DFG034_00","2000-07-23",20.52,34.40,93.92,1.50]
["DFG034_00","2000-07-23",22.02,33.90,93.02,1.50]
["DFG034_00","2000-07-23",23.52,33.60,92.48,1.50]
["DFG019_00","2000-07-23",8.94,17.40,63.32,1.50]
["DFG019_00","2000-07-23",10.44,17.80,64.04,1.50]
["DFG019_00","2000-07-23",11.94,18.20,64.76,1.50]
["DFG019_00","2000-07-23",13.44,19.00,66.20,1.50]
["DFG019_00","2000-07-23",14.94,19.00,66.20,1.50]
["DFG019_00","2000-07-23",16.44,19.40,66.92,1.50]
["DFG019_00","2000-07-23",17.94,19.40,66.92,1.50]
["DFG019_00","2000-07-23",19.44,19.40,66.92,1.50]
["DFG019_00","2000-07-23",20.94,19.40,66.92,1.50]
["DFG019_00","2000-07-23",22.44,19.40,66.92,1.50]
["DFG019_00","2000-07-23",23.94,19.00,66.20,1.50]
["DFG014_00","2000-07-23",4.90,14.80,58.64,1.50]
["DFG014_00","2000-07-23",6.40,14.80,58.64,1.50]
["DFG014_00","2000-07-23",7.90,14.80,58.64,1.50]
["DFG014_00","2000-07-23",9.40,15.20,59.36,1.50]
["DFG014_00","2000-07-23",10.90,15.20,59.36,1.50]
["DFG014_00","2000-07-23",12.40,15.60,60.08,1.50]
["DFG014_00","2000-07-23",13.90,16.30,61.34,1.50]
["DFG014_00","2000-07-23",15.40,16.70,62.06,1.50]
["DFG014_00","2000-07-23",16.90,16.70,62.06,1.50]
["DFG014_00","2000-07-23",18.40,16.30,61.34,1.50]
["DFG014_00","2000-07-23",19.90,16.30,61.34,1.50]
["DFG014_00","2000-07-23",21.40,16.30,61.34,1.50]
["DFG014_00","2000-07-23",22.90,15.90,60.62,1.50]
["DFG012_00","2000-07-23",0.00,19.50,67.10,0.40]
["DFG012_00","2000-07-23",0.40,19.30,66.74,0.40]
["DFG015_00","2000-07-23",0.10,17.80,64.04,1.50]
["DFG015_00","2000-07-23",1.60,17.40,63.32,1.50]
["DFG012_00","2000-07-23",0.80,19.30,66.74,0.40]
["DFG012_00","2000-07-23",1.20,19.20,66.56,0.40]
["DFG012_00","2000-07-23",1.60,19.00,66.20,0.40]
["DFG012_00","2000-07-23",2.00,18.80,65.84,0.40]
["DFG012_00","2000-07-23",2.40,18.80,65.84,0.40]
["DFG012_00","2000-07-23",2.80,18.70,65.66,0.40]
["DFG012_00","2000-07-23",3.20,18.50,65.30,0.40]
["DFG012_00","2000-07-23",3.60,18.40,65.12,0.40]
["DFG012_00","2000-07-23",4.00,18.20,64.76,0.40]
["DFG012_00","2000-07-23",4.40,18.00,64.40,0.40]
["DFG012_00","2000-07-23",4.80,17.90,64.22,0.40]
["DFG012_00","2000-07-23",5.20,17.70,63.86,0.40]
["DFG015_00","2000-07-23",3.10,17.10,62.78,1.50]
["DFG015_00","2000-07-23",4.60,16.70,62.06,1.50]
["DFG015_00","2000-07-23",6.10,16.70,62.06,1.50]
["DFG015_00","2000-07-23",7.60,16.30,61.34,1.50]
["DFG015_00","2000-07-23",9.10,16.30,61.34,1.50]
["DFG015_00","2000-07-23",10.60,16.70,62.06,1.50]
["DFG015_00","2000-07-23",12.10,17.80,64.04,1.50]
["DFG015_00","2000-07-23",13.60,19.40,66.92,1.50]
["DFG015_00","2000-07-23",15.10,20.50,68.90,1.50]
["DFG015_00","2000-07-23",16.60,20.90,69.62,1.50]
["DFG015_00","2000-07-23",18.10,20.20,68.36,1.50]
["DFG015_00","2000-07-23",19.60,19.40,66.92,1.50]
["DFG015_00","2000-07-23",21.10,19.40,66.92,1.50]
["DFG015_00","2000-07-23",22.60,19.00,66.20,1.50]
["DFG013_00","2000-07-23",15.82,18.60,65.48,1.50]
["DFG013_00","2000-07-23",17.32,17.80,64.04,1.50]
["DFG013_00","2000-07-23",18.82,17.40,63.32,1.50]
["DFG013_00","2000-07-23",20.32,18.60,65.48,1.50]
["DFG013_00","2000-07-23",21.82,17.80,64.04,1.50]
["DFG013_00","2000-07-23",23.32,17.40,63.32,1.50]
["DFG031_00","2000-07-23",0.17,22.10,71.78,1.50]
["DFG031_00","2000-07-23",1.67,20.90,69.62,1.50]
["DFG031_00","2000-07-23",3.17,20.20,68.36,1.50]
["DFG031_00","2000-07-23",4.67,19.80,67.64,1.50]
["DFG012_00","2000-07-23",5.60,17.60,63.68,0.40]
["DFG012_00","2000-07-23",6.00,17.40,63.32,0.40]
["DFG012_00","2000-07-23",6.40,17.20,62.96,0.40]
["DFG012_00","2000-07-23",6.80,17.10,62.78,0.40]
["DFG012_00","2000-07-23",7.20,17.10,62.78,0.40]
["DFG012_00","2000-07-23",7.60,16.90,62.42,0.40]
["DFG012_00","2000-07-23",8.00,16.80,62.24,0.40]
["DFG012_00","2000-07-23",8.40,16.80,62.24,0.40]
["DFG012_00","2000-07-23",8.80,16.80,62.24,0.40]
["DFG012_00","2000-07-23",9.20,16.80,62.24,0.40]
["DFG012_00","2000-07-23",9.60,16.80,62.24,0.40]
["DFG012_00","2000-07-23",10.00,16.80,62.24,0.40]
["DFG012_00","2000-07-23",10.40,16.90,62.42,0.40]
["DFG012_00","2000-07-23",10.80,17.20,62.96,0.40]
["DFG012_00","2000-07-23",11.20,17.40,63.32,0.40]
["DFG012_00","2000-07-23",11.60,17.70,63.86,0.40]
["DFG031_00","2000-07-23",6.17,19.00,66.20,1.50]
["DFG031_00","2000-07-23",7.67,18.60,65.48,1.50]
["DFG031_00","2000-07-23",9.17,18.20,64.76,1.50]
["DFG012_00","2000-07-23",12.00,17.90,64.22,0.40]
["DFG012_00","2000-07-23",12.40,18.20,64.76,0.40]
["DFG012_00","2000-07-23",12.80,18.50,65.30,0.40]
["DFG012_00","2000-07-23",13.20,18.80,65.84,0.40]
["DFG012_00","2000-07-23",13.60,19.30,66.74,0.40]
["DFG012_00","2000-07-23",14.00,19.50,67.10,0.40]
["DFG012_00","2000-07-23",14.40,19.80,67.64,0.40]
["DFG012_00","2000-07-23",14.80,20.10,68.18,0.40]
["DFG012_00","2000-07-23",15.20,20.30,68.54,0.40]
["DFG012_00","2000-07-23",15.60,20.60,69.08,0.40]
["DFG012_00","2000-07-23",16.00,20.80,69.44,0.40]
["DFG012_00","2000-07-23",16.40,21.00,69.80,0.40]
["DFG012_00","2000-07-23",16.80,21.10,69.98,0.40]
["DFG012_00","2000-07-23",17.20,21.30,70.34,0.40]
["DFG012_00","2000-07-23",17.60,21.30,70.34,0.40]
["DFG012_00","2000-07-23",18.00,21.50,70.70,0.40]
["DFG012_00","2000-07-23",18.40,21.50,70.70,0.40]
["DFG012_00","2000-07-23",18.80,21.50,70.70,0.40]
["DFG012_00","2000-07-23",19.20,21.50,70.70,0.40]
["DFG012_00","2000-07-23",19.60,21.30,70.34,0.40]
["DFG031_00","2000-07-23",10.67,19.80,67.64,1.50]
["DFG031_00","2000-07-23",12.17,22.40,72.32,1.50]
["DFG031_00","2000-07-23",13.67,24.80,76.64,1.50]
["DFG012_00","2000-07-24",0.00,20.00,68.00,0.40]
["DFG012_00","2000-07-24",23.60,20.30,68.54,0.40]
["DFG012_00","2000-07-24",0.40,19.80,67.64,0.40]
["DFG012_00","2000-07-24",0.80,19.70,67.46,0.40]
["DFG033_00","2000-07-24",0.34,20.90,69.62,1.50]
["DFG033_00","2000-07-24",1.84,20.50,68.90,1.50]
["DFG033_00","2000-07-24",3.34,20.20,68.36,1.50]
["DFG031_00","2000-07-24",0.17,22.40,72.32,1.50]
["DFG031_00","2000-07-24",1.67,21.70,71.06,1.50]
["DFG031_00","2000-07-24",3.17,20.90,69.62,1.50]
["DFG012_00","2000-07-24",1.20,19.70,67.46,0.40]
["DFG012_00","2000-07-24",1.60,19.50,67.10,0.40]
["DFG012_00","2000-07-24",2.00,19.30,66.74,0.40]
["DFG012_00","2000-07-24",2.40,19.20,66.56,0.40]
["DFG012_00","2000-07-24",2.80,19.00,66.20,0.40]
["DFG012_00","2000-07-24",3.20,18.80,65.84,0.40]
["DFG012_00","2000-07-24",3.60,18.70,65.66,0.40]
["DFG012_00","2000-07-24",4.00,18.70,65.66,0.40]
["DFG012_00","2000-07-24",4.40,18.50,65.30,0.40]
["DFG012_00","2000-07-24",4.80,18.40,65.12,0.40]
["DFG012_00","2000-07-24",5.20,18.20,64.76,0.40]
["DFG012_00","2000-07-24",5.60,18.00,64.40,0.40]
["DFG015_00","2000-07-24",3.10,17.80,64.04,1.50]
["DFG031_00","2000-07-24",4.67,20.50,68.90,1.50]
["DFG031_00","2000-07-24",6.17,19.80,67.64,1.50]
["DFG031_00","2000-07-24",7.67,19.40,66.92,1.50]
["DFG031_00","2000-07-24",9.17,19.40,66.92,1.50]
["DFG031_00","2000-07-24",10.67,20.90,69.62,1.50]
["DFG031_00","2000-07-24",12.17,23.20,73.76,1.50]
["DFG031_00","2000-07-24",13.67,25.20,77.36,1.50]
["DFG012_00","2000-07-24",6.00,17.90,64.22,0.40]
["DFG012_00","2000-07-24",6.40,17.70,63.86,0.40]
["DFG012_00","2000-07-24",6.80,17.60,63.68,0.40]
["DFG012_00","2000-07-24",7.20,17.40,63.32,0.40]
["DFG012_00","2000-07-24",7.60,17.40,63.32,0.40]
["DFG012_00","2000-07-24",8.00,17.20,62.96,0.40]
["DFG012_00","2000-07-24",8.40,17.20,62.96,0.40]
["DFG012_00","2000-07-24",8.80,17.10,62.78,0.40]
["DFG012_00","2000-07-24",9.20,17.10,62.78,0.40]
["DFG012_00","2000-07-24",9.60,17.20,62.96,0.40]
["DFG012_00","2000-07-24",10.00,17.20,62.96,0.40]
["DFG012_00","2000-07-24",10.40,17.40,63.32,0.40]
["DFG031_00","2000-07-24",15.17,27.10,80.78,1.50]
["DFG031_00","2000-07-24",16.67,27.90,82.22,1.50]
["DFG031_00","2000-07-24",18.17,27.50,81.50,1.50]
["DFG031_00","2000-07-24",19.67,27.10,80.78,1.50]
["DFG031_00","2000-07-24",21.17,25.90,78.62,1.50]
["DFG031_00","2000-07-24",22.67,24.40,75.92,1.50]
["DFG033_00","2000-07-24",4.84,20.20,68.36,1.50]
["DFG033_00","2000-07-24",6.34,19.80,67.64,1.50]
["DFG033_00","2000-07-24",7.84,19.80,67.64,1.50]
["DFG033_00","2000-07-24",9.34,19.80,67.64,1.50]
["DFG033_00","2000-07-24",10.84,20.50,68.90,1.50]
["DFG033_00","2000-07-24",12.34,21.70,71.06,1.50]
["DFG033_00","2000-07-24",13.84,22.40,72.32,1.50]
["DFG033_00","2000-07-24",15.34,22.40,72.32,1.50]
["DFG033_00","2000-07-24",16.84,22.10,71.78,1.50]
["DFG033_00","2000-07-24",18.34,22.10,71.78,1.50]
["DFG033_00","2000-07-24",19.84,22.10,71.78,1.50]
["DFG033_00","2000-07-24",21.34,21.70,71.06,1.50]
["DFG033_00","2000-07-24",22.84,21.30,70.34,1.50]
["DFG035_00","2000-07-24",1.34,17.10,62.78,1.50]
["DFG035_00","2000-07-24",2.84,17.10,62.78,1.50]
["DFG035_00","2000-07-24",4.34,16.70,62.06,1.50]
["DFG035_00","2000-07-24",5.84,16.70,62.06,1.50]
["DFG035_00","2000-07-24",7.34,16.70,62.06,1.50]
["DFG035_00","2000-07-24",8.84,17.10,62.78,1.50]
["DFG035_00","2000-07-24",10.34,17.80,64.04,1.50]
["DFG035_00","2000-07-24",11.84,19.80,67.64,1.50]
["DFG035_00","2000-07-24",13.34,20.50,68.90,1.50]
["DFG035_00","2000-07-24",14.84,20.90,69.62,1.50]
["DFG035_00","2000-07-24",16.34,20.20,68.36,1.50]
["DFG035_00","2000-07-24",17.84,19.00,66.20,1.50]
["DFG035_00","2000-07-24",19.34,18.60,65.48,1.50]
["DFG035_00","2000-07-24",20.84,18.20,64.76,1.50]
["DFG035_00","2000-07-24",22.34,17.80,64.04,1.50]
["DFG035_00","2000-07-24",23.84,17.40,63.32,1.50]
["DFG012_00","2000-07-24",10.80,17.60,63.68,0.40]
["DFG012_00","2000-07-24",11.20,17.70,63.86,0.40]
["DFG012_00","2000-07-24",11.60,18.00,64.40,0.40]
["DFG012_00","2000-07-24",12.00,18.40,65.12,0.40]
["DFG012_00","2000-07-24",12.40,18.70,65.66,0.40]
["DFG012_00","2000-07-24",12.80,19.00,66.20,0.40]
["DFG012_00","2000-07-24",13.20,19.30,66.74,0.40]
["DFG012_00","2000-07-24",13.60,19.70,67.46,0.40]
["DFG012_00","2000-07-24",14.00,19.80,67.64,0.40]
["DFG017_00","2000-07-24",0.62,19.40,66.92,1.50]
["DFG017_00","2000-07-24",2.12,18.60,65.48,1.50]
["DFG017_00","2000-07-24",3.62,18.20,64.76,1.50]
["DFG017_00","2000-07-24",5.12,17.80,64.04,1.50]
["DFG017_00","2000-07-24",6.62,17.40,63.32,1.50]
["DFG017_00","2000-07-24",8.12,17.40,63.32,1.50]
["DFG017_00","2000-07-24",9.62,17.80,64.04,1.50]
["DFG017_00","2000-07-24",11.12,19.80,67.64,1.50]
["DFG017_00","2000-07-24",12.62,22.10,71.78,1.50]
["DFG017_00","2000-07-24",14.12,24.00,75.20,1.50]
["DFG017_00","2000-07-24",15.62,24.80,76.64,1.50]
["DFG017_00","2000-07-24",17.12,24.40,75.92,1.50]
["DFG017_00","2000-07-24",18.62,23.20,73.76,1.50]
["DFG017_00","2000-07-24",20.12,22.10,71.78,1.50]
["DFG017_00","2000-07-24",21.62,21.30,70.34,1.50]
["DFG017_00","2000-07-24",23.12,20.50,68.90,1.50]
["DFG012_00","2000-07-24",14.40,20.10,68.18,0.40]
["DFG012_00","2000-07-24",14.80,20.50,68.90,0.40]
["DFG012_00","2000-07-24",15.20,20.60,69.08,0.40]
["DFG012_00","2000-07-24",15.60,21.00,69.80,0.40]
["DFG032_00","2000-07-24",0.00,23.30,73.94,0.40]
["DFG032_00","2000-07-24",0.40,23.10,73.58,0.40]
["DFG032_00","2000-07-24",0.80,22.80,73.04,0.40]
["DFG032_00","2000-07-24",1.20,22.60,72.68,0.40]
["DFG032_00","2000-07-24",1.60,22.40,72.32,0.40]
["DFG032_00","2000-07-24",2.00,22.30,72.14,0.40]
["DFG032_00","2000-07-24",2.40,22.10,71.78,0.40]
["DFG032_00","2000-07-24",2.80,21.90,71.42,0.40]
["DFG032_00","2000-07-24",3.20,21.80,71.24,0.40]
["DFG032_00","2000-07-24",3.60,21.60,70.88,0.40]
["DFG032_00","2000-07-24",4.00,21.40,70.52,0.40]
["DFG032_00","2000-07-24",4.40,21.30,70.34,0.40]
["DFG012_00","2000-07-24",16.00,21.10,69.98,0.40]
["DFG012_00","2000-07-24",16.40,21.30,70.34,0.40]
["DFG012_00","2000-07-24",16.80,21.50,70.70,0.40]
["DFG012_00","2000-07-24",17.20,21.60,70.88,0.40]
["DFG012_00","2000-07-24",17.60,21.60,70.88,0.40]
["DFG012_00","2000-07-24",18.00,21.60,70.88,0.40]
["DFG012_00","2000-07-24",18.40,21.60,70.88,0.40]
["DFG012_00","2000-07-24",18.80,21.60,70.88,0.40]
["DFG016_00","2000-07-24",1.26,18.20,64.76,1.50]
["DFG016_00","2000-07-24",2.76,17.80,64.04,1.50]
["DFG016_00","2000-07-24",4.26,17.40,63.32,1.50]
["DFG016_00","2000-07-24",5.76,17.10,62.78,1.50]
["DFG016_00","2000-07-24",7.26,17.10,62.78,1.50]
["DFG016_00","2000-07-24",8.76,16.70,62.06,1.50]
["DFG007_00","2000-07-24",0.23,19.40,66.92,1.50]
["DFG007_00","2000-07-24",1.73,19.00,66.20,1.50]
["DFG007_00","2000-07-24",3.23,18.60,65.48,1.50]
["DFG007_00","2000-07-24",4.73,18.20,64.76,1.50]
["DFG016_00","2000-07-24",10.26,17.80,64.04,1.50]
["DFG016_00","2000-07-24",11.76,19.40,66.92,1.50]
["DFG007_00","2000-07-24",6.23,17.80,64.04,1.50]
["DFG007_00","2000-07-24",7.73,17.80,64.04,1.50]
["DFG007_00","2000-07-24",9.23,17.80,64.04,1.50]
["DFG007_00","2000-07-24",10.73,18.60,65.48,1.50]
["DFG007_00","2000-07-24",12.23,19.40,66.92,1.50]
["DFG007_00","2000-07-24",13.73,20.20,68.36,1.50]
["DFG007_00","2000-07-24",15.23,20.90,69.62,1.50]
["DFG007_00","2000-07-24",16.73,20.90,69.62,1.50]
["DFG007_00","2000-07-24",18.23,20.90,69.62,1.50]
["DFG007_00","2000-07-24",19.73,20.90,69.62,1.50]
["DFG007_00","2000-07-24",21.23,20.50,68.90,1.50]
["DFG007_00","2000-07-24",22.73,20.20,68.36,1.50]
["DFG016_00","2000-07-24",13.26,20.90,69.62,1.50]
["DFG016_00","2000-07-24",14.76,21.70,71.06,1.50]
["DFG016_00","2000-07-24",16.26,21.70,71.06,1.50]
["DFG016_00","2000-07-24",17.76,21.30,70.34,1.50]
["DFG016_00","2000-07-24",19.26,20.90,69.62,1.50]
["DFG016_00","2000-07-24",20.76,20.50,68.90,1.50]
["DFG016_00","2000-07-24",22.26,19.80,67.64,1.50]
["DFG016_00","2000-07-24",23.76,19.00,66.20,1.50]
["DFG032_00","2000-07-24",4.80,21.10,69.98,0.40]
["DFG032_00","2000-07-24",5.20,20.90,69.62,0.40]
["DFG032_00","2000-07-24",5.60,20.90,69.62,0.40]
["DFG032_00","2000-07-24",6.00,20.80,69.44,0.40]
["DFG032_00","2000-07-24",6.40,20.60,69.08,0.40]
["DFG032_00","2000-07-24",6.80,20.60,69.08,0.40]
["DFG032_00","2000-07-24",7.20,20.40,68.72,0.40]
["DFG032_00","2000-07-24",7.60,20.40,68.72,0.40]
["DFG032_00","2000-07-24",8.00,20.30,68.54,0.40]
["DFG032_00","2000-07-24",8.40,20.40,68.72,0.40]
["DFG032_00","2000-07-24",8.80,20.60,69.08,0.40]
["DFG032_00","2000-07-24",9.20,20.80,69.44,0.40]
["DFG032_00","2000-07-24",9.60,21.10,69.98,0.40]
["DFG032_00","2000-07-24",10.00,21.90,71.42,0.40]
["DFG032_00","2000-07-24",10.40,22.90,73.22,0.40]
["DFG032_00","2000-07-24",10.80,23.60,74.48,0.40]
["DFG032_00","2000-07-24",11.20,24.50,76.10,0.40]
["DFG032_00","2000-07-24",11.60,24.60,76.28,0.40]
["DFG032_00","2000-07-24",12.00,25.70,78.26,0.40]
["DFG032_00","2000-07-24",12.40,26.20,79.16,0.40]
["DFG032_00","2000-07-24",12.80,26.60,79.88,0.40]
["DFG032_00","2000-07-24",13.20,27.30,81.14,0.40]
["DFG032_00","2000-07-24",13.60,28.00,82.40,0.40]
["DFG027_00","2000-07-24",0.09,17.40,63.32,1.50]
["DFG032_00","2000-07-24",14.00,28.40,83.12,0.40]
["DFG032_00","2000-07-24",14.40,28.70,83.66,0.40]
["DFG032_00","2000-07-24",14.80,29.10,84.38,0.40]
["DFG032_00","2000-07-24",15.20,29.50,85.10,0.40]
["DFG032_00","2000-07-24",15.60,29.60,85.28,0.40]
["DFG032_00","2000-07-24",16.00,29.80,85.64,0.40]
["DFG032_00","2000-07-24",16.40,30.00,86.00,0.40]
["DFG032_00","2000-07-24",16.80,30.00,86.00,0.40]
["DFG032_00","2000-07-24",17.20,30.00,86.00,0.40]
["DFG032_00","2000-07-24",17.60,29.80,85.64,0.40]
["DFG032_00","2000-07-24",18.00,29.50,85.10,0.40]
["DFG032_00","2000-07-24",18.40,28.90,84.02,0.40]
["DFG032_00","2000-07-24",18.80,28.20,82.76,0.40]
["DFG032_00","2000-07-24",19.20,27.80,82.04,0.40]
["DFG032_00","2000-07-24",19.60,27.30,81.14,0.40]
["DFG032_00","2000-07-24",20.00,26.90,80.42,0.40]
["DFG032_00","2000-07-24",20.40,26.40,79.52,0.40]
["DFG032_00","2000-07-24",20.80,26.00,78.80,0.40]
["DFG032_00","2000-07-24",21.20,25.70,78.26,0.40]
["DFG032_00","2000-07-24",21.60,25.50,77.90,0.40]
["DFG032_00","2000-07-24",22.00,25.20,77.36,0.40]
["DFG032_00","2000-07-24",22.40,24.80,76.64,0.40]
["DFG032_00","2000-07-24",22.80,24.50,76.10,0.40]
["DFG032_00","2000-07-24",23.20,24.10,75.38,0.40]
["DFG032_00","2000-07-24",23.60,23.90,75.02,0.40]
["DFG027_00","2000-07-24",1.59,16.70,62.06,1.50]
["DFG027_00","2000-07-24",3.09,16.30,61.34,1.50]
["DFG027_00","2000-07-24",4.59,15.90,60.62,1.50]
["DFG027_00","2000-07-24",6.09,15.90,60.62,1.50]
["DFG027_00","2000-07-24",7.59,15.60,60.08,1.50]
["DFG027_00","2000-07-24",9.09,15.60,60.08,1.50]
["DFG027_00","2000-07-24",10.59,15.90,60.62,1.50]
["DFG027_00","2000-07-24",12.09,15.90,60.62,1.50]
["DFG027_00","2000-07-24",13.59,16.30,61.34,1.50]
["DFG027_00","2000-07-24",15.09,16.70,62.06,1.50]
["DFG027_00","2000-07-24",16.59,17.10,62.78,1.50]
["DFG027_00","2000-07-24",18.09,17.80,64.04,1.50]
["DFG027_00","2000-07-24",19.59,18.60,65.48,1.50]
["DFG027_00","2000-07-24",21.09,18.60,65.48,1.50]
["DFG027_00","2000-07-24",22.59,18.20,64.76,1.50]
["DFG038_00","2000-07-24",1.39,17.80,64.04,1.50]
["DFG038_00","2000-07-24",2.89,17.40,63.32,1.50]
["DFG038_00","2000-07-24",4.39,17.40,63.32,1.50]
["DFG038_00","2000-07-24",5.89,17.40,63.32,1.50]
["DFG038_00","2000-07-24",7.39,17.40,63.32,1.50]
["DFG038_00","2000-07-24",8.89,17.40,63.32,1.50]
["DFG038_00","2000-07-24",10.39,17.80,64.04,1.50]
["DFG038_00","2000-07-24",11.89,18.20,64.76,1.50]
["DFG038_00","2000-07-24",13.39,19.40,66.92,1.50]
["DFG038_00","2000-07-24",14.89,20.50,68.90,1.50]
["DFG038_00","2000-07-24",16.39,20.20,68.36,1.50]
["DFG038_00","2000-07-24",17.89,20.20,68.36,1.50]
["DFG038_00","2000-07-24",19.39,19.80,67.64,1.50]
["DFG038_00","2000-07-24",20.89,19.40,66.92,1.50]
["DFG038_00","2000-07-24",22.39,18.60,65.48,1.50]
["DFG038_00","2000-07-24",23.89,18.20,64.76,1.50]
["DFG034_00","2000-07-24",1.02,33.10,91.58,1.50]
["DFG034_00","2000-07-24",2.52,32.70,90.86,1.50]
["DFG034_00","2000-07-24",4.02,32.70,90.86,1.50]
["DFG034_00","2000-07-24",5.52,32.70,90.86,1.50]
["DFG034_00","2000-07-24",7.02,32.30,90.14,1.50]
["DFG034_00","2000-07-24",8.52,32.70,90.86,1.50]
["DFG034_00","2000-07-24",10.02,33.10,91.58,1.50]
["DFG034_00","2000-07-24",11.52,33.60,92.48,1.50]
["DFG034_00","2000-07-24",13.02,34.80,94.64,1.50]
["DFG034_00","2000-07-24",14.52,35.20,95.36,1.50]
["DFG034_00","2000-07-24",16.02,35.70,96.26,1.50]
["DFG034_00","2000-07-24",17.52,35.70,96.26,1.50]
["DFG019_00","2000-07-24",1.44,19.00,66.20,1.50]
["DFG019_00","2000-07-24",2.94,18.60,65.48,1.50]
["DFG019_00","2000-07-24",4.44,18.20,64.76,1.50]
["DFG019_00","2000-07-24",5.94,17.80,64.04,1.50]
["DFG019_00","2000-07-24",7.44,17.80,64.04,1.50]
["DFG019_00","2000-07-24",8.94,17.80,64.04,1.50]
["DFG019_00","2000-07-24",10.44,18.60,65.48,1.50]
["DFG019_00","2000-07-24",11.94,19.00,66.20,1.50]
["DFG019_00","2000-07-24",13.44,19.40,66.92,1.50]
["DFG019_00","2000-07-24",14.94,19.40,66.92,1.50]
["DFG019_00","2000-07-24",16.44,19.80,67.64,1.50]
["DFG019_00","2000-07-24",17.94,19.80,67.64,1.50]
["DFG019_00","2000-07-24",19.44,19.80,67.64,1.50]
["DFG019_00","2000-07-24",20.94,19.80,67.64,1.50]
["DFG019_00","2000-07-24",22.44,19.40,66.92,1.50]
["DFG019_00","2000-07-24",23.94,19.40,66.92,1.50]
["DFG034_00","2000-07-24",19.02,35.70,96.26,1.50]
["DFG034_00","2000-07-24",20.52,35.20,95.36,1.50]
["DFG034_00","2000-07-24",22.02,34.40,93.92,1.50]
["DFG034_00","2000-07-24",23.52,33.90,93.02,1.50]
["DFG014_00","2000-07-24",0.40,15.60,60.08,1.50]
["DFG014_00","2000-07-24",1.90,15.60,60.08,1.50]
["DFG014_00","2000-07-24",3.40,15.60,60.08,1.50]
["DFG014_00","2000-07-24",4.90,15.60,60.08,1.50]
["DFG014_00","2000-07-24",6.40,15.20,59.36,1.50]
["DFG014_00","2000-07-24",7.90,15.20,59.36,1.50]
["DFG014_00","2000-07-24",9.40,15.60,60.08,1.50]
["DFG014_00","2000-07-24",10.90,15.90,60.62,1.50]
["DFG014_00","2000-07-24",12.40,16.30,61.34,1.50]
["DFG014_00","2000-07-24",13.90,16.70,62.06,1.50]
["DFG014_00","2000-07-24",15.40,17.10,62.78,1.50]
["DFG014_00","2000-07-24",16.90,17.10,62.78,1.50]
["DFG014_00","2000-07-24",18.40,17.10,62.78,1.50]
["DFG014_00","2000-07-24",19.90,16.70,62.06,1.50]
["DFG014_00","2000-07-24",21.40,16.30,61.34,1.50]
["DFG014_00","2000-07-24",22.90,16.30,61.34,1.50]
["DFG015_00","2000-07-24",0.10,18.60,65.48,1.50]
["DFG015_00","2000-07-24",1.60,18.20,64.76,1.50]
["DFG015_00","2000-07-24",4.60,17.40,63.32,1.50]
["DFG015_00","2000-07-24",6.10,17.40,63.32,1.50]
["DFG015_00","2000-07-24",7.60,17.10,62.78,1.50]
["DFG015_00","2000-07-24",9.10,17.10,62.78,1.50]
["DFG015_00","2000-07-24",10.60,17.40,63.32,1.50]
["DFG015_00","2000-07-24",12.10,18.60,65.48,1.50]
["DFG015_00","2000-07-24",13.60,19.80,67.64,1.50]
["DFG015_00","2000-07-24",15.10,20.90,69.62,1.50]
["DFG015_00","2000-07-24",16.60,21.30,70.34,1.50]
["DFG015_00","2000-07-24",18.10,20.90,69.62,1.50]
["DFG015_00","2000-07-24",19.60,20.20,68.36,1.50]
["DFG015_00","2000-07-24",21.10,19.80,67.64,1.50]
["DFG015_00","2000-07-24",22.60,19.40,66.92,1.50]
["DFG012_00","2000-07-24",19.20,21.50,70.70,0.40]
["DFG013_00","2000-07-24",0.82,16.70,62.06,1.50]
["DFG013_00","2000-07-24",2.32,16.70,62.06,1.50]
["DFG013_00","2000-07-24",3.82,16.30,61.34,1.50]
["DFG013_00","2000-07-24",5.32,16.30,61.34,1.50]
["DFG013_00","2000-07-24",6.82,16.70,62.06,1.50]
["DFG013_00","2000-07-24",8.32,17.10,62.78,1.50]
["DFG013_00","2000-07-24",9.82,17.40,63.32,1.50]
["DFG013_00","2000-07-24",11.32,17.80,64.04,1.50]
["DFG013_00","2000-07-24",12.82,18.60,65.48,1.50]
["DFG013_00","2000-07-24",14.32,19.40,66.92,1.50]
["DFG013_00","2000-07-24",15.82,19.40,66.92,1.50]
["DFG013_00","2000-07-24",17.32,19.40,66.92,1.50]
["DFG013_00","2000-07-24",18.82,19.40,66.92,1.50]
["DFG013_00","2000-07-24",20.32,19.80,67.64,1.50]
["DFG013_00","2000-07-24",21.82,19.40,66.92,1.50]
["DFG013_00","2000-07-24",23.32,19.00,66.20,1.50]
["DFG012_00","2000-07-24",19.60,21.50,70.70,0.40]
["DFG012_00","2000-07-24",20.00,21.30,70.34,0.40]
["DFG012_00","2000-07-24",20.40,21.30,70.34,0.40]
["DFG012_00","2000-07-24",20.80,21.10,69.98,0.40]
["DFG012_00","2000-07-24",21.20,21.00,69.80,0.40]
["DFG012_00","2000-07-24",21.60,21.00,69.80,0.40]
["DFG012_00","2000-07-24",22.00,20.80,69.44,0.40]
["DFG012_00","2000-07-24",22.40,20.60,69.08,0.40]
["DFG012_00","2000-07-24",22.80,20.60,69.08,0.40]
["DFG012_00","2000-07-24",23.20,20.50,68.90,0.40]
["DFG013_00","2000-07-25",17.32,20.90,69.62,1.50]
["DFG013_00","2000-07-25",18.82,20.50,68.90,1.50]
["DFG013_00","2000-07-25",20.32,19.40,66.92,1.50]
["DFG013_00","2000-07-25",21.82,17.80,64.04,1.50]
["DFG013_00","2000-07-25",23.32,17.10,62.78,1.50]
["DFG012_00","2000-07-25",0.00,20.30,68.54,0.40]
["DFG012_00","2000-07-25",0.40,20.10,68.18,0.40]
["DFG012_00","2000-07-25",0.80,20.00,68.00,0.40]
["DFG012_00","2000-07-25",1.20,19.80,67.64,0.40]
["DFG012_00","2000-07-25",1.60,19.80,67.64,0.40]
["DFG012_00","2000-07-25",2.00,19.70,67.46,0.40]
["DFG012_00","2000-07-25",2.40,19.50,67.10,0.40]
["DFG012_00","2000-07-25",2.80,19.30,66.74,0.40]
["DFG012_00","2000-07-25",3.20,19.20,66.56,0.40]
["DFG012_00","2000-07-25",3.60,19.00,66.20,0.40]
["DFG012_00","2000-07-25",4.00,18.80,65.84,0.40]
["DFG012_00","2000-07-25",4.40,18.70,65.66,0.40]
["DFG012_00","2000-07-25",4.80,18.50,65.30,0.40]
["DFG012_00","2000-07-25",5.20,18.40,65.12,0.40]
["DFG012_00","2000-07-25",5.60,18.40,65.12,0.40]
["DFG012_00","2000-07-25",6.00,18.20,64.76,0.40]
["DFG012_00","2000-07-25",6.40,18.00,64.40,0.40]
["DFG012_00","2000-07-25",6.80,17.90,64.22,0.40]
["DFG012_00","2000-07-25",7.20,17.70,63.86,0.40]
["DFG012_00","2000-07-25",7.60,17.70,63.86,0.40]
["DFG031_00","2000-07-25",0.17,23.20,73.76,1.50]
["DFG031_00","2000-07-25",1.67,22.40,72.32,1.50]
["DFG031_00","2000-07-25",3.17,21.70,71.06,1.50]
["DFG031_00","2000-07-25",4.67,20.90,69.62,1.50]
["DFG031_00","2000-07-25",6.17,20.20,68.36,1.50]
["DFG031_00","2000-07-25",7.67,19.80,67.64,1.50]
["DFG031_00","2000-07-25",9.17,19.40,66.92,1.50]
["DFG031_00","2000-07-25",10.67,20.50,68.90,1.50]
["DFG031_00","2000-07-25",12.17,23.20,73.76,1.50]
["DFG031_00","2000-07-25",13.67,25.60,78.08,1.50]
["DFG031_00","2000-07-25",15.17,27.10,80.78,1.50]
["DFG031_00","2000-07-25",16.67,27.10,80.78,1.50]
["DFG031_00","2000-07-25",18.17,26.30,79.34,1.50]
["DFG031_00","2000-07-25",19.67,25.20,77.36,1.50]
["DFG031_00","2000-07-25",21.17,24.40,75.92,1.50]
["DFG031_00","2000-07-25",22.67,23.20,73.76,1.50]
["DFG012_00","2000-07-25",20.80,21.00,69.80,0.40]
["DFG012_00","2000-07-25",21.20,20.80,69.44,0.40]
["DFG012_00","2000-07-25",21.60,20.60,69.08,0.40]
["DFG012_00","2000-07-25",22.00,20.50,68.90,0.40]
["DFG012_00","2000-07-25",22.40,20.30,68.54,0.40]
["DFG012_00","2000-07-25",22.80,20.30,68.54,0.40]
["DFG012_00","2000-07-25",23.20,20.10,68.18,0.40]
["DFG012_00","2000-07-25",23.60,20.00,68.00,0.40]
["DFG032_00","2000-07-25",7.60,20.40,68.72,0.40]
["DFG032_00","2000-07-25",8.00,20.40,68.72,0.40]
["DFG015_00","2000-07-25",7.60,17.10,62.78,1.50]
["DFG015_00","2000-07-25",9.10,17.10,62.78,1.50]
["DFG015_00","2000-07-25",10.60,17.40,63.32,1.50]
["DFG015_00","2000-07-25",12.10,18.60,65.48,1.50]
["DFG015_00","2000-07-25",13.60,19.80,67.64,1.50]
["DFG015_00","2000-07-25",15.10,20.90,69.62,1.50]
["DFG015_00","2000-07-25",16.60,21.30,70.34,1.50]
["DFG015_00","2000-07-25",18.10,20.50,68.90,1.50]
["DFG015_00","2000-07-25",19.60,19.80,67.64,1.50]
["DFG015_00","2000-07-25",21.10,19.40,66.92,1.50]
["DFG015_00","2000-07-25",22.60,19.00,66.20,1.50]
["DFG032_00","2000-07-25",8.40,20.40,68.72,0.40]
["DFG032_00","2000-07-25",8.80,20.60,69.08,0.40]
["DFG032_00","2000-07-25",9.20,20.80,69.44,0.40]
["DFG032_00","2000-07-25",9.60,21.10,69.98,0.40]
["DFG032_00","2000-07-25",10.00,21.80,71.24,0.40]
["DFG032_00","2000-07-25",10.40,22.80,73.04,0.40]
["DFG032_00","2000-07-25",10.80,23.40,74.12,0.40]
["DFG032_00","2000-07-25",11.20,23.90,75.02,0.40]
["DFG032_00","2000-07-25",11.60,24.30,75.74,0.40]
["DFG032_00","2000-07-25",12.00,25.50,77.90,0.40]
["DFG032_00","2000-07-25",12.40,26.00,78.80,0.40]
["DFG032_00","2000-07-25",12.80,26.70,80.06,0.40]
["DFG032_00","2000-07-25",13.20,27.30,81.14,0.40]
["DFG032_00","2000-07-25",13.60,27.80,82.04,0.40]
["DFG032_00","2000-07-25",14.00,28.20,82.76,0.40]
["DFG032_00","2000-07-25",14.40,28.50,83.30,0.40]
["DFG032_00","2000-07-25",14.80,28.70,83.66,0.40]
["DFG032_00","2000-07-25",15.20,28.90,84.02,0.40]
["DFG032_00","2000-07-25",15.60,29.30,84.74,0.40]
["DFG032_00","2000-07-25",16.00,29.30,84.74,0.40]
["DFG032_00","2000-07-25",16.40,29.50,85.10,0.40]
["DFG033_00","2000-07-25",0.34,20.90,69.62,1.50]
["DFG033_00","2000-07-25",1.84,20.90,69.62,1.50]
["DFG033_00","2000-07-25",3.34,20.50,68.90,1.50]
["DFG033_00","2000-07-25",4.84,20.20,68.36,1.50]
["DFG033_00","2000-07-25",6.34,20.20,68.36,1.50]
["DFG033_00","2000-07-25",7.84,20.20,68.36,1.50]
["DFG033_00","2000-07-25",9.34,20.20,68.36,1.50]
["DFG033_00","2000-07-25",10.84,20.50,68.90,1.50]
["DFG033_00","2000-07-25",12.34,21.70,71.06,1.50]
["DFG033_00","2000-07-25",13.84,22.40,72.32,1.50]
["DFG033_00","2000-07-25",15.34,22.10,71.78,1.50]
["DFG033_00","2000-07-25",16.84,21.70,71.06,1.50]
["DFG033_00","2000-07-25",18.34,21.70,71.06,1.50]
["DFG033_00","2000-07-25",19.84,21.30,70.34,1.50]
["DFG033_00","2000-07-25",21.34,21.30,70.34,1.50]
["DFG033_00","2000-07-25",22.84,20.90,69.62,1.50]
["DFG032_00","2000-07-25",16.80,29.30,84.74,0.40]
["DFG032_00","2000-07-25",17.20,29.30,84.74,0.40]
["DFG032_00","2000-07-25",17.60,28.90,84.02,0.40]
["DFG032_00","2000-07-25",18.00,28.70,83.66,0.40]
["DFG032_00","2000-07-25",18.40,28.20,82.76,0.40]
["DFG032_00","2000-07-25",18.80,27.40,81.32,0.40]
["DFG032_00","2000-07-25",19.20,26.70,80.06,0.40]
["DFG032_00","2000-07-25",19.60,26.00,78.80,0.40]
["DFG032_00","2000-07-25",20.00,25.50,77.90,0.40]
["DFG032_00","2000-07-25",20.40,25.20,77.36,0.40]
["DFG032_00","2000-07-25",20.80,24.60,76.28,0.40]
["DFG032_00","2000-07-25",21.20,24.10,75.38,0.40]
["DFG032_00","2000-07-25",21.60,23.80,74.84,0.40]
["DFG032_00","2000-07-25",22.00,23.40,74.12,0.40]
["DFG032_00","2000-07-25",22.40,23.30,73.94,0.40]
["DFG032_00","2000-07-25",22.80,22.90,73.22,0.40]
["DFG032_00","2000-07-25",23.20,22.80,73.04,0.40]
["DFG032_00","2000-07-25",23.60,22.60,72.68,0.40]
["DFG035_00","2000-07-25",1.34,17.10,62.78,1.50]
["DFG035_00","2000-07-25",2.84,16.70,62.06,1.50]
["DFG035_00","2000-07-25",4.34,16.70,62.06,1.50]
["DFG035_00","2000-07-25",5.84,16.70,62.06,1.50]
["DFG035_00","2000-07-25",7.34,16.30,61.34,1.50]
["DFG035_00","2000-07-25",8.84,16.70,62.06,1.50]
["DFG035_00","2000-07-25",10.34,17.40,63.32,1.50]
["DFG035_00","2000-07-25",11.84,19.40,66.92,1.50]
["DFG035_00","2000-07-25",13.34,20.50,68.90,1.50]
["DFG035_00","2000-07-25",14.84,20.50,68.90,1.50]
["DFG035_00","2000-07-25",16.34,19.80,67.64,1.50]
["DFG035_00","2000-07-25",17.84,18.60,65.48,1.50]
["DFG035_00","2000-07-25",19.34,17.80,64.04,1.50]
["DFG017_00","2000-07-25",0.62,19.80,67.64,1.50]
["DFG017_00","2000-07-25",2.12,19.00,66.20,1.50]
["DFG017_00","2000-07-25",3.62,18.60,65.48,1.50]
["DFG017_00","2000-07-25",5.12,18.20,64.76,1.50]
["DFG017_00","2000-07-25",6.62,17.80,64.04,1.50]
["DFG017_00","2000-07-25",8.12,17.40,63.32,1.50]
["DFG017_00","2000-07-25",9.62,18.20,64.76,1.50]
["DFG017_00","2000-07-25",11.12,19.40,66.92,1.50]
["DFG017_00","2000-07-25",12.62,22.10,71.78,1.50]
["DFG017_00","2000-07-25",14.12,24.00,75.20,1.50]
["DFG017_00","2000-07-25",15.62,24.80,76.64,1.50]
["DFG017_00","2000-07-25",17.12,24.40,75.92,1.50]
["DFG017_00","2000-07-25",18.62,22.80,73.04,1.50]
["DFG017_00","2000-07-25",20.12,21.30,70.34,1.50]
["DFG017_00","2000-07-25",21.62,20.50,68.90,1.50]
["DFG017_00","2000-07-25",23.12,19.80,67.64,1.50]
["DFG016_00","2000-07-25",1.26,18.60,65.48,1.50]
["DFG016_00","2000-07-25",2.76,18.20,64.76,1.50]
["DFG016_00","2000-07-25",4.26,17.80,64.04,1.50]
["DFG016_00","2000-07-25",5.76,17.40,63.32,1.50]
["DFG016_00","2000-07-25",7.26,17.10,62.78,1.50]
["DFG016_00","2000-07-25",8.76,16.70,62.06,1.50]
["DFG016_00","2000-07-25",10.26,17.40,63.32,1.50]
["DFG016_00","2000-07-25",11.76,19.00,66.20,1.50]
["DFG035_00","2000-07-25",20.84,17.80,64.04,1.50]
["DFG035_00","2000-07-25",22.34,17.40,63.32,1.50]
["DFG035_00","2000-07-25",23.84,17.10,62.78,1.50]
["DFG007_00","2000-07-25",0.23,19.80,67.64,1.50]
["DFG007_00","2000-07-25",1.73,19.40,66.92,1.50]
["DFG007_00","2000-07-25",3.23,18.60,65.48,1.50]
["DFG007_00","2000-07-25",4.73,18.60,65.48,1.50]
["DFG016_00","2000-07-25",13.26,20.50,68.90,1.50]
["DFG016_00","2000-07-25",14.76,21.30,70.34,1.50]
["DFG016_00","2000-07-25",16.26,21.30,70.34,1.50]
["DFG016_00","2000-07-25",17.76,20.90,69.62,1.50]
["DFG016_00","2000-07-25",19.26,20.50,68.90,1.50]
["DFG016_00","2000-07-25",20.76,20.20,68.36,1.50]
["DFG016_00","2000-07-25",22.26,19.40,66.92,1.50]
["DFG016_00","2000-07-25",23.76,19.00,66.20,1.50]
["DFG012_00","2000-07-25",8.00,17.60,63.68,0.40]
["DFG012_00","2000-07-25",8.40,17.60,63.68,0.40]
["DFG012_00","2000-07-25",8.80,17.40,63.32,0.40]
["DFG012_00","2000-07-25",9.20,17.40,63.32,0.40]
["DFG012_00","2000-07-25",9.60,17.40,63.32,0.40]
["DFG012_00","2000-07-25",10.00,17.40,63.32,0.40]
["DFG012_00","2000-07-25",10.40,17.60,63.68,0.40]
["DFG012_00","2000-07-25",10.80,17.70,63.86,0.40]
["DFG012_00","2000-07-25",11.20,17.90,64.22,0.40]
["DFG012_00","2000-07-25",11.60,18.20,64.76,0.40]
["DFG012_00","2000-07-25",12.00,18.50,65.30,0.40]
["DFG012_00","2000-07-25",12.40,18.70,65.66,0.40]
["DFG012_00","2000-07-25",12.80,19.00,66.20,0.40]
["DFG012_00","2000-07-25",13.20,19.30,66.74,0.40]
["DFG012_00","2000-07-25",13.60,19.70,67.46,0.40]
["DFG012_00","2000-07-25",14.00,20.00,68.00,0.40]
["DFG012_00","2000-07-25",14.40,20.30,68.54,0.40]
["DFG012_00","2000-07-25",14.80,20.50,68.90,0.40]
["DFG012_00","2000-07-25",15.20,20.80,69.44,0.40]
["DFG012_00","2000-07-25",15.60,21.00,69.80,0.40]
["DFG012_00","2000-07-25",16.00,21.10,69.98,0.40]
["DFG012_00","2000-07-25",16.40,21.30,70.34,0.40]
["DFG012_00","2000-07-25",16.80,21.50,70.70,0.40]
["DFG012_00","2000-07-25",17.20,21.50,70.70,0.40]
["DFG012_00","2000-07-25",17.60,21.50,70.70,0.40]
["DFG012_00","2000-07-25",18.00,21.50,70.70,0.40]
["DFG032_00","2000-07-25",0.00,23.60,74.48,0.40]
["DFG032_00","2000-07-25",0.40,23.40,74.12,0.40]
["DFG032_00","2000-07-25",0.80,23.10,73.58,0.40]
["DFG032_00","2000-07-25",1.20,22.90,73.22,0.40]
["DFG032_00","2000-07-25",1.60,22.60,72.68,0.40]
["DFG032_00","2000-07-25",2.00,22.40,72.32,0.40]
["DFG032_00","2000-07-25",2.40,22.30,72.14,0.40]
["DFG032_00","2000-07-25",2.80,22.10,71.78,0.40]
["DFG032_00","2000-07-25",3.20,21.90,71.42,0.40]
["DFG032_00","2000-07-25",3.60,21.80,71.24,0.40]
["DFG032_00","2000-07-25",4.00,21.60,70.88,0.40]
["DFG032_00","2000-07-25",4.40,21.40,70.52,0.40]
["DFG032_00","2000-07-25",4.80,21.30,70.34,0.40]
["DFG032_00","2000-07-25",5.20,21.30,70.34,0.40]
["DFG032_00","2000-07-25",5.60,21.10,69.98,0.40]
["DFG032_00","2000-07-25",6.00,20.90,69.62,0.40]
["DFG032_00","2000-07-25",6.40,20.90,69.62,0.40]
["DFG032_00","2000-07-25",6.80,20.80,69.44,0.40]
["DFG032_00","2000-07-25",7.20,20.60,69.08,0.40]
["DFG012_00","2000-07-25",18.40,21.50,70.70,0.40]
["DFG007_00","2000-07-25",6.23,18.20,64.76,1.50]
["DFG012_00","2000-07-25",18.80,21.50,70.70,0.40]
["DFG012_00","2000-07-25",19.20,21.50,70.70,0.40]
["DFG012_00","2000-07-25",19.60,21.30,70.34,0.40]
["DFG012_00","2000-07-25",20.00,21.10,69.98,0.40]
["DFG012_00","2000-07-25",20.40,21.00,69.80,0.40]
["DFG027_00","2000-07-25",0.09,17.80,64.04,1.50]
["DFG027_00","2000-07-25",1.59,17.10,62.78,1.50]
["DFG027_00","2000-07-25",3.09,16.70,62.06,1.50]
["DFG027_00","2000-07-25",4.59,16.30,61.34,1.50]
["DFG007_00","2000-07-25",7.73,17.80,64.04,1.50]
["DFG007_00","2000-07-25",9.23,17.80,64.04,1.50]
["DFG007_00","2000-07-25",10.73,18.20,64.76,1.50]
["DFG007_00","2000-07-25",12.23,19.00,66.20,1.50]
["DFG007_00","2000-07-25",13.73,19.80,67.64,1.50]
["DFG027_00","2000-07-25",6.09,15.90,60.62,1.50]
["DFG027_00","2000-07-25",7.59,15.60,60.08,1.50]
["DFG027_00","2000-07-25",9.09,15.60,60.08,1.50]
["DFG027_00","2000-07-25",10.59,15.60,60.08,1.50]
["DFG027_00","2000-07-25",12.09,15.90,60.62,1.50]
["DFG027_00","2000-07-25",13.59,16.70,62.06,1.50]
["DFG027_00","2000-07-25",15.09,17.40,63.32,1.50]
["DFG027_00","2000-07-25",16.59,17.40,63.32,1.50]
["DFG027_00","2000-07-25",18.09,17.40,63.32,1.50]
["DFG027_00","2000-07-25",19.59,17.40,63.32,1.50]
["DFG027_00","2000-07-25",21.09,17.40,63.32,1.50]
["DFG027_00","2000-07-25",22.59,17.40,63.32,1.50]
["DFG007_00","2000-07-25",15.23,20.20,68.36,1.50]
["DFG007_00","2000-07-25",16.73,20.50,68.90,1.50]
["DFG007_00","2000-07-25",18.23,20.50,68.90,1.50]
["DFG007_00","2000-07-25",19.73,20.20,68.36,1.50]
["DFG007_00","2000-07-25",21.23,19.80,67.64,1.50]
["DFG007_00","2000-07-25",22.73,19.40,66.92,1.50]
["DFG038_00","2000-07-25",1.39,17.80,64.04,1.50]
["DFG038_00","2000-07-25",2.89,17.40,63.32,1.50]
["DFG038_00","2000-07-25",4.39,17.10,62.78,1.50]
["DFG038_00","2000-07-25",5.89,17.10,62.78,1.50]
["DFG038_00","2000-07-25",7.39,16.70,62.06,1.50]
["DFG038_00","2000-07-25",8.89,16.70,62.06,1.50]
["DFG038_00","2000-07-25",10.39,17.10,62.78,1.50]
["DFG038_00","2000-07-25",11.89,17.80,64.04,1.50]
["DFG038_00","2000-07-25",13.39,19.00,66.20,1.50]
["DFG038_00","2000-07-25",14.89,20.20,68.36,1.50]
["DFG038_00","2000-07-25",16.39,19.80,67.64,1.50]
["DFG038_00","2000-07-25",17.89,19.40,66.92,1.50]
["DFG038_00","2000-07-25",19.39,19.00,66.20,1.50]
["DFG038_00","2000-07-25",20.89,19.00,66.20,1.50]
["DFG038_00","2000-07-25",22.39,18.20,64.76,1.50]
["DFG038_00","2000-07-25",23.89,17.80,64.04,1.50]
["DFG019_00","2000-07-25",1.44,19.00,66.20,1.50]
["DFG019_00","2000-07-25",2.94,19.00,66.20,1.50]
["DFG019_00","2000-07-25",4.44,18.60,65.48,1.50]
["DFG019_00","2000-07-25",5.94,18.20,64.76,1.50]
["DFG019_00","2000-07-25",7.44,18.20,64.76,1.50]
["DFG034_00","2000-07-25",1.02,33.60,92.48,1.50]
["DFG034_00","2000-07-25",2.52,33.10,91.58,1.50]
["DFG034_00","2000-07-25",4.02,32.70,90.86,1.50]
["DFG034_00","2000-07-25",5.52,32.70,90.86,1.50]
["DFG034_00","2000-07-25",7.02,32.70,90.86,1.50]
["DFG034_00","2000-07-25",8.52,32.30,90.14,1.50]
["DFG034_00","2000-07-25",10.02,32.70,90.86,1.50]
["DFG034_00","2000-07-25",11.52,33.60,92.48,1.50]
["DFG034_00","2000-07-25",13.02,34.40,93.92,1.50]
["DFG019_00","2000-07-25",8.94,18.20,64.76,1.50]
["DFG019_00","2000-07-25",10.44,18.60,65.48,1.50]
["DFG019_00","2000-07-25",11.94,18.60,65.48,1.50]
["DFG019_00","2000-07-25",13.44,19.00,66.20,1.50]
["DFG019_00","2000-07-25",14.94,19.40,66.92,1.50]
["DFG019_00","2000-07-25",16.44,19.40,66.92,1.50]
["DFG019_00","2000-07-25",17.94,19.40,66.92,1.50]
["DFG019_00","2000-07-25",19.44,19.40,66.92,1.50]
["DFG019_00","2000-07-25",20.94,19.40,66.92,1.50]
["DFG019_00","2000-07-25",22.44,19.40,66.92,1.50]
["DFG019_00","2000-07-25",23.94,19.40,66.92,1.50]
["DFG034_00","2000-07-25",14.52,34.80,94.64,1.50]
["DFG034_00","2000-07-25",16.02,35.20,95.36,1.50]
["DFG013_00","2000-07-25",15.82,21.30,70.34,1.50]
["DFG034_00","2000-07-25",17.52,35.20,95.36,1.50]
["DFG034_00","2000-07-25",19.02,34.80,94.64,1.50]
["DFG014_00","2000-07-25",0.40,15.90,60.62,1.50]
["DFG014_00","2000-07-25",1.90,15.90,60.62,1.50]
["DFG014_00","2000-07-25",3.40,15.60,60.08,1.50]
["DFG014_00","2000-07-25",4.90,15.20,59.36,1.50]
["DFG014_00","2000-07-25",6.40,15.20,59.36,1.50]
["DFG014_00","2000-07-25",7.90,14.80,58.64,1.50]
["DFG014_00","2000-07-25",9.40,15.20,59.36,1.50]
["DFG014_00","2000-07-25",10.90,15.60,60.08,1.50]
["DFG014_00","2000-07-25",12.40,15.90,60.62,1.50]
["DFG014_00","2000-07-25",13.90,16.30,61.34,1.50]
["DFG014_00","2000-07-25",15.40,16.70,62.06,1.50]
["DFG014_00","2000-07-25",16.90,16.70,62.06,1.50]
["DFG014_00","2000-07-25",18.40,16.70,62.06,1.50]
["DFG014_00","2000-07-25",19.90,16.30,61.34,1.50]
["DFG014_00","2000-07-25",21.40,15.90,60.62,1.50]
["DFG014_00","2000-07-25",22.90,15.60,60.08,1.50]
["DFG034_00","2000-07-25",20.52,34.40,93.92,1.50]
["DFG034_00","2000-07-25",22.02,33.90,93.02,1.50]
["DFG034_00","2000-07-25",23.52,33.10,91.58,1.50]
["DFG015_00","2000-07-25",0.10,19.00,66.20,1.50]
["DFG015_00","2000-07-25",1.60,18.60,65.48,1.50]
["DFG015_00","2000-07-25",3.10,18.20,64.76,1.50]
["DFG015_00","2000-07-25",4.60,17.80,64.04,1.50]
["DFG015_00","2000-07-25",6.10,17.40,63.32,1.50]
["DFG013_00","2000-07-25",0.82,18.60,65.48,1.50]
["DFG013_00","2000-07-25",2.32,18.20,64.76,1.50]
["DFG013_00","2000-07-25",3.82,17.80,64.04,1.50]
["DFG013_00","2000-07-25",5.32,17.40,63.32,1.50]
["DFG013_00","2000-07-25",6.82,17.10,62.78,1.50]
["DFG013_00","2000-07-25",8.32,17.10,62.78,1.50]
["DFG013_00","2000-07-25",9.82,16.70,62.06,1.50]
["DFG013_00","2000-07-25",11.32,18.20,64.76,1.50]
["DFG013_00","2000-07-25",12.82,18.60,65.48,1.50]
["DFG013_00","2000-07-25",14.32,20.90,69.62,1.50]
["DFG019_00","2000-07-26",4.44,18.60,65.48,1.50]
["DFG019_00","2000-07-26",5.94,18.60,65.48,1.50]
["DFG019_00","2000-07-26",7.44,18.20,64.76,1.50]
["DFG019_00","2000-07-26",8.94,18.20,64.76,1.50]
["DFG019_00","2000-07-26",10.44,18.60,65.48,1.50]
["DFG019_00","2000-07-26",11.94,18.60,65.48,1.50]
["DFG013_00","2000-07-26",0.82,16.30,61.34,1.50]
["DFG013_00","2000-07-26",2.32,15.90,60.62,1.50]
["DFG013_00","2000-07-26",3.82,15.60,60.08,1.50]
["DFG013_00","2000-07-26",5.32,15.20,59.36,1.50]
["DFG013_00","2000-07-26",6.82,14.80,58.64,1.50]
["DFG013_00","2000-07-26",8.32,15.20,59.36,1.50]
["DFG013_00","2000-07-26",9.82,15.90,60.62,1.50]
["DFG013_00","2000-07-26",11.32,17.10,62.78,1.50]
["DFG013_00","2000-07-26",12.82,17.80,64.04,1.50]
["DFG013_00","2000-07-26",14.32,18.60,65.48,1.50]
["DFG013_00","2000-07-26",15.82,18.20,64.76,1.50]
["DFG013_00","2000-07-26",17.32,18.20,64.76,1.50]
["DFG013_00","2000-07-26",18.82,17.80,64.04,1.50]
["DFG013_00","2000-07-26",20.32,16.70,62.06,1.50]
["DFG013_00","2000-07-26",21.82,15.60,60.08,1.50]
["DFG013_00","2000-07-26",23.32,15.20,59.36,1.50]
["DFG019_00","2000-07-26",13.44,19.00,66.20,1.50]
["DFG019_00","2000-07-26",14.94,19.00,66.20,1.50]
["DFG019_00","2000-07-26",16.44,19.00,66.20,1.50]
["DFG019_00","2000-07-26",17.94,19.40,66.92,1.50]
["DFG019_00","2000-07-26",19.44,19.00,66.20,1.50]
["DFG019_00","2000-07-26",20.94,19.00,66.20,1.50]
["DFG019_00","2000-07-26",22.44,19.00,66.20,1.50]
["DFG019_00","2000-07-26",23.94,18.60,65.48,1.50]
["DFG012_00","2000-07-26",9.60,17.10,62.78,0.40]
["DFG012_00","2000-07-26",10.00,17.20,62.96,0.40]
["DFG012_00","2000-07-26",10.40,17.40,63.32,0.40]
["DFG012_00","2000-07-26",10.80,17.60,63.68,0.40]
["DFG012_00","2000-07-26",11.20,17.70,63.86,0.40]
["DFG012_00","2000-07-26",11.60,17.90,64.22,0.40]
["DFG012_00","2000-07-26",12.00,18.20,64.76,0.40]
["DFG012_00","2000-07-26",12.40,18.40,65.12,0.40]
["DFG012_00","2000-07-26",12.80,18.70,65.66,0.40]
["DFG012_00","2000-07-26",13.20,19.00,66.20,0.40]
["DFG012_00","2000-07-26",13.60,19.30,66.74,0.40]
["DFG012_00","2000-07-26",14.00,19.70,67.46,0.40]
["DFG012_00","2000-07-26",14.40,19.80,67.64,0.40]
["DFG012_00","2000-07-26",14.80,20.10,68.18,0.40]
["DFG012_00","2000-07-26",15.20,20.30,68.54,0.40]
["DFG031_00","2000-07-26",0.17,22.40,72.32,1.50]
["DFG031_00","2000-07-26",1.67,21.30,70.34,1.50]
["DFG031_00","2000-07-26",3.17,20.50,68.90,1.50]
["DFG031_00","2000-07-26",4.67,20.20,68.36,1.50]
["DFG031_00","2000-07-26",6.17,19.40,66.92,1.50]
["DFG031_00","2000-07-26",7.67,19.00,66.20,1.50]
["DFG031_00","2000-07-26",9.17,18.60,65.48,1.50]
["DFG031_00","2000-07-26",10.67,19.80,67.64,1.50]
["DFG031_00","2000-07-26",12.17,22.10,71.78,1.50]
["DFG012_00","2000-07-26",0.00,19.80,67.64,0.40]
["DFG012_00","2000-07-26",0.40,19.70,67.46,0.40]
["DFG012_00","2000-07-26",0.80,19.50,67.10,0.40]
["DFG012_00","2000-07-26",1.20,19.50,67.10,0.40]
["DFG012_00","2000-07-26",1.60,19.30,66.74,0.40]
["DFG012_00","2000-07-26",2.00,19.20,66.56,0.40]
["DFG012_00","2000-07-26",2.40,19.00,66.20,0.40]
["DFG012_00","2000-07-26",2.80,19.00,66.20,0.40]
["DFG012_00","2000-07-26",3.20,18.80,65.84,0.40]
["DFG012_00","2000-07-26",3.60,18.70,65.66,0.40]
["DFG012_00","2000-07-26",4.00,18.50,65.30,0.40]
["DFG012_00","2000-07-26",4.40,18.40,65.12,0.40]
["DFG012_00","2000-07-26",4.80,18.20,64.76,0.40]
["DFG012_00","2000-07-26",5.20,18.00,64.40,0.40]
["DFG012_00","2000-07-26",5.60,17.90,64.22,0.40]
["DFG012_00","2000-07-26",6.00,17.70,63.86,0.40]
["DFG012_00","2000-07-26",6.40,17.60,63.68,0.40]
["DFG012_00","2000-07-26",6.80,17.60,63.68,0.40]
["DFG012_00","2000-07-26",7.20,17.40,63.32,0.40]
["DFG012_00","2000-07-26",7.60,17.20,62.96,0.40]
["DFG012_00","2000-07-26",8.00,17.20,62.96,0.40]
["DFG012_00","2000-07-26",8.40,17.10,62.78,0.40]
["DFG012_00","2000-07-26",8.80,17.10,62.78,0.40]
["DFG012_00","2000-07-26",9.20,17.10,62.78,0.40]
["DFG031_00","2000-07-26",13.67,24.40,75.92,1.50]
["DFG015_00","2000-07-26",0.10,18.60,65.48,1.50]
["DFG015_00","2000-07-26",1.60,18.20,64.76,1.50]
["DFG015_00","2000-07-26",3.10,17.80,64.04,1.50]
["DFG015_00","2000-07-26",4.60,17.40,63.32,1.50]
["DFG015_00","2000-07-26",6.10,17.10,62.78,1.50]
["DFG015_00","2000-07-26",7.60,16.70,62.06,1.50]
["DFG015_00","2000-07-26",9.10,16.70,62.06,1.50]
["DFG015_00","2000-07-26",10.60,17.10,62.78,1.50]
["DFG015_00","2000-07-26",12.10,18.20,64.76,1.50]
["DFG015_00","2000-07-26",13.60,19.40,66.92,1.50]
["DFG015_00","2000-07-26",15.10,20.50,68.90,1.50]
["DFG015_00","2000-07-26",16.60,20.50,68.90,1.50]
["DFG015_00","2000-07-26",18.10,19.80,67.64,1.50]
["DFG015_00","2000-07-26",19.60,19.00,66.20,1.50]
["DFG015_00","2000-07-26",21.10,18.60,65.48,1.50]
["DFG015_00","2000-07-26",22.60,18.20,64.76,1.50]
["DFG012_00","2000-07-26",15.60,20.50,68.90,0.40]
["DFG012_00","2000-07-26",16.00,20.60,69.08,0.40]
["DFG012_00","2000-07-26",16.40,20.80,69.44,0.40]
["DFG012_00","2000-07-26",16.80,21.00,69.80,0.40]
["DFG012_00","2000-07-26",17.20,21.00,69.80,0.40]
["DFG033_00","2000-07-26",0.34,20.50,68.90,1.50]
["DFG033_00","2000-07-26",1.84,20.50,68.90,1.50]
["DFG033_00","2000-07-26",3.34,20.20,68.36,1.50]
["DFG033_00","2000-07-26",4.84,20.20,68.36,1.50]
["DFG033_00","2000-07-26",6.34,19.80,67.64,1.50]
["DFG033_00","2000-07-26",7.84,19.80,67.64,1.50]
["DFG033_00","2000-07-26",9.34,19.80,67.64,1.50]
["DFG033_00","2000-07-26",10.84,20.20,68.36,1.50]
["DFG033_00","2000-07-26",12.34,21.30,70.34,1.50]
["DFG033_00","2000-07-26",13.84,21.70,71.06,1.50]
["DFG033_00","2000-07-26",15.34,21.70,71.06,1.50]
["DFG033_00","2000-07-26",16.84,21.30,70.34,1.50]
["DFG033_00","2000-07-26",18.34,20.90,69.62,1.50]
["DFG033_00","2000-07-26",19.84,20.50,68.90,1.50]
["DFG033_00","2000-07-26",21.34,20.50,68.90,1.50]
["DFG033_00","2000-07-26",22.84,20.20,68.36,1.50]
["DFG012_00","2000-07-26",17.60,21.00,69.80,0.40]
["DFG012_00","2000-07-26",18.00,21.10,69.98,0.40]
["DFG012_00","2000-07-26",18.40,21.00,69.80,0.40]
["DFG032_00","2000-07-26",0.00,22.40,72.32,0.40]
["DFG032_00","2000-07-26",0.40,22.30,72.14,0.40]
["DFG032_00","2000-07-26",0.80,22.10,71.78,0.40]
["DFG032_00","2000-07-26",1.20,21.80,71.24,0.40]
["DFG032_00","2000-07-26",1.60,21.60,70.88,0.40]
["DFG032_00","2000-07-26",2.00,21.30,70.34,0.40]
["DFG032_00","2000-07-26",2.40,20.90,69.62,0.40]
["DFG032_00","2000-07-26",2.80,20.90,69.62,0.40]
["DFG032_00","2000-07-26",3.20,20.80,69.44,0.40]
["DFG032_00","2000-07-26",3.60,20.80,69.44,0.40]
["DFG032_00","2000-07-26",4.00,20.80,69.44,0.40]
["DFG032_00","2000-07-26",4.40,20.40,68.72,0.40]
["DFG032_00","2000-07-26",4.80,20.40,68.72,0.40]
["DFG032_00","2000-07-26",5.20,20.30,68.54,0.40]
["DFG032_00","2000-07-26",5.60,20.10,68.18,0.40]
["DFG032_00","2000-07-26",6.00,20.10,68.18,0.40]
["DFG032_00","2000-07-26",6.40,19.90,67.82,0.40]
["DFG032_00","2000-07-26",6.80,19.80,67.64,0.40]
["DFG032_00","2000-07-26",7.20,19.80,67.64,0.40]
["DFG032_00","2000-07-26",7.60,19.60,67.28,0.40]
["DFG032_00","2000-07-26",8.00,19.60,67.28,0.40]
["DFG032_00","2000-07-26",8.40,19.60,67.28,0.40]
["DFG032_00","2000-07-26",8.80,19.80,67.64,0.40]
["DFG032_00","2000-07-26",9.20,19.80,67.64,0.40]
["DFG032_00","2000-07-26",9.60,20.10,68.18,0.40]
["DFG032_00","2000-07-26",10.00,20.80,69.44,0.40]
["DFG032_00","2000-07-26",10.40,21.80,71.24,0.40]
["DFG032_00","2000-07-26",10.80,22.40,72.32,0.40]
["DFG032_00","2000-07-26",11.20,23.10,73.58,0.40]
["DFG032_00","2000-07-26",11.60,23.40,74.12,0.40]
["DFG032_00","2000-07-26",12.00,24.60,76.28,0.40]
["DFG032_00","2000-07-26",12.40,25.20,77.36,0.40]
["DFG032_00","2000-07-26",12.80,25.90,78.62,0.40]
["DFG032_00","2000-07-26",13.20,26.40,79.52,0.40]
["DFG032_00","2000-07-26",13.60,26.90,80.42,0.40]
["DFG032_00","2000-07-26",14.00,27.10,80.78,0.40]
["DFG032_00","2000-07-26",14.40,27.40,81.32,0.40]
["DFG032_00","2000-07-26",14.80,27.80,82.04,0.40]
["DFG032_00","2000-07-26",15.20,28.00,82.40,0.40]
["DFG032_00","2000-07-26",15.60,28.20,82.76,0.40]
["DFG032_00","2000-07-26",16.00,28.20,82.76,0.40]
["DFG032_00","2000-07-26",16.40,28.40,83.12,0.40]
["DFG032_00","2000-07-26",16.80,28.40,83.12,0.40]
["DFG032_00","2000-07-26",17.20,28.20,82.76,0.40]
["DFG032_00","2000-07-26",17.60,28.00,82.40,0.40]
["DFG032_00","2000-07-26",18.00,27.60,81.68,0.40]
["DFG032_00","2000-07-26",18.40,27.10,80.78,0.40]
["DFG032_00","2000-07-26",18.80,26.70,80.06,0.40]
["DFG032_00","2000-07-26",19.20,26.00,78.80,0.40]
["DFG032_00","2000-07-26",19.60,25.30,77.54,0.40]
["DFG032_00","2000-07-26",20.00,24.80,76.64,0.40]
["DFG032_00","2000-07-26",20.40,24.30,75.74,0.40]
["DFG032_00","2000-07-26",20.80,23.90,75.02,0.40]
["DFG032_00","2000-07-26",21.20,23.60,74.48,0.40]
["DFG032_00","2000-07-26",21.60,23.10,73.58,0.40]
["DFG032_00","2000-07-26",22.00,22.60,72.68,0.40]
["DFG032_00","2000-07-26",22.40,22.40,72.32,0.40]
["DFG032_00","2000-07-26",22.80,22.10,71.78,0.40]
["DFG032_00","2000-07-26",23.20,21.90,71.42,0.40]
["DFG032_00","2000-07-26",23.60,21.80,71.24,0.40]
["DFG012_00","2000-07-26",18.80,21.00,69.80,0.40]
["DFG012_00","2000-07-26",19.20,20.80,69.44,0.40]
["DFG012_00","2000-07-26",19.60,20.80,69.44,0.40]
["DFG012_00","2000-07-26",20.00,20.60,69.08,0.40]
["DFG012_00","2000-07-26",20.40,20.50,68.90,0.40]
["DFG012_00","2000-07-26",20.80,20.30,68.54,0.40]
["DFG012_00","2000-07-26",21.20,20.30,68.54,0.40]
["DFG012_00","2000-07-26",21.60,20.10,68.18,0.40]
["DFG012_00","2000-07-26",22.00,20.00,68.00,0.40]
["DFG012_00","2000-07-26",22.40,19.80,67.64,0.40]
["DFG012_00","2000-07-26",22.80,19.70,67.46,0.40]
["DFG012_00","2000-07-26",23.20,19.50,67.10,0.40]
["DFG012_00","2000-07-26",23.60,19.50,67.10,0.40]
["DFG031_00","2000-07-26",15.17,25.90,78.62,1.50]
["DFG031_00","2000-07-26",16.67,26.30,79.34,1.50]
["DFG031_00","2000-07-26",18.17,25.60,78.08,1.50]
["DFG031_00","2000-07-26",19.67,24.80,76.64,1.50]
["DFG031_00","2000-07-26",21.17,23.60,74.48,1.50]
["DFG031_00","2000-07-26",22.67,22.40,72.32,1.50]
["DFG017_00","2000-07-26",0.62,19.40,66.92,1.50]
["DFG017_00","2000-07-26",2.12,18.60,65.48,1.50]
["DFG017_00","2000-07-26",3.62,18.60,65.48,1.50]
["DFG017_00","2000-07-26",5.12,18.20,64.76,1.50]
["DFG017_00","2000-07-26",6.62,17.80,64.04,1.50]
["DFG017_00","2000-07-26",8.12,17.40,63.32,1.50]
["DFG017_00","2000-07-26",9.62,17.80,64.04,1.50]
["DFG017_00","2000-07-26",11.12,19.40,66.92,1.50]
["DFG017_00","2000-07-26",12.62,21.70,71.06,1.50]
["DFG017_00","2000-07-26",14.12,23.20,73.76,1.50]
["DFG017_00","2000-07-26",15.62,24.00,75.20,1.50]
["DFG017_00","2000-07-26",17.12,23.20,73.76,1.50]
["DFG017_00","2000-07-26",18.62,22.10,71.78,1.50]
["DFG017_00","2000-07-26",20.12,20.50,68.90,1.50]
["DFG017_00","2000-07-26",21.62,19.80,67.64,1.50]
["DFG017_00","2000-07-26",23.12,19.40,66.92,1.50]
["DFG035_00","2000-07-26",1.34,17.10,62.78,1.50]
["DFG035_00","2000-07-26",2.84,16.70,62.06,1.50]
["DFG035_00","2000-07-26",4.34,16.70,62.06,1.50]
["DFG035_00","2000-07-26",5.84,16.30,61.34,1.50]
["DFG035_00","2000-07-26",7.34,16.30,61.34,1.50]
["DFG035_00","2000-07-26",8.84,16.70,62.06,1.50]
["DFG035_00","2000-07-26",10.34,17.10,62.78,1.50]
["DFG035_00","2000-07-26",11.84,19.00,66.20,1.50]
["DFG035_00","2000-07-26",13.34,20.20,68.36,1.50]
["DFG035_00","2000-07-26",14.84,20.20,68.36,1.50]
["DFG035_00","2000-07-26",16.34,19.00,66.20,1.50]
["DFG035_00","2000-07-26",17.84,17.80,64.04,1.50]
["DFG035_00","2000-07-26",19.34,17.40,63.32,1.50]
["DFG016_00","2000-07-26",1.26,18.20,64.76,1.50]
["DFG016_00","2000-07-26",2.76,17.80,64.04,1.50]
["DFG016_00","2000-07-26",4.26,17.40,63.32,1.50]
["DFG016_00","2000-07-26",5.76,17.10,62.78,1.50]
["DFG016_00","2000-07-26",7.26,16.70,62.06,1.50]
["DFG016_00","2000-07-26",8.76,16.70,62.06,1.50]
["DFG016_00","2000-07-26",10.26,17.10,62.78,1.50]
["DFG016_00","2000-07-26",11.76,18.60,65.48,1.50]
["DFG016_00","2000-07-26",13.26,20.20,68.36,1.50]
["DFG016_00","2000-07-26",14.76,20.50,68.90,1.50]
["DFG016_00","2000-07-26",16.26,20.20,68.36,1.50]
["DFG016_00","2000-07-26",17.76,19.80,67.64,1.50]
["DFG016_00","2000-07-26",19.26,19.40,66.92,1.50]
["DFG016_00","2000-07-26",20.76,19.00,66.20,1.50]
["DFG016_00","2000-07-26",22.26,18.60,65.48,1.50]
["DFG016_00","2000-07-26",23.76,17.80,64.04,1.50]
["DFG035_00","2000-07-26",20.84,17.40,63.32,1.50]
["DFG035_00","2000-07-26",22.34,17.10,62.78,1.50]
["DFG035_00","2000-07-26",23.84,16.70,62.06,1.50]
["DFG027_00","2000-07-26",0.09,17.80,64.04,1.50]
["DFG027_00","2000-07-26",1.59,17.80,64.04,1.50]
["DFG027_00","2000-07-26",3.09,17.40,63.32,1.50]
["DFG027_00","2000-07-26",4.59,17.10,62.78,1.50]
["DFG027_00","2000-07-26",6.09,16.70,62.06,1.50]
["DFG027_00","2000-07-26",7.59,16.30,61.34,1.50]
["DFG027_00","2000-07-26",9.09,16.30,61.34,1.50]
["DFG027_00","2000-07-26",10.59,16.30,61.34,1.50]
["DFG027_00","2000-07-26",12.09,16.30,61.34,1.50]
["DFG027_00","2000-07-26",13.59,16.70,62.06,1.50]
["DFG027_00","2000-07-26",15.09,16.70,62.06,1.50]
["DFG027_00","2000-07-26",16.59,17.10,62.78,1.50]
["DFG027_00","2000-07-26",18.09,17.10,62.78,1.50]
["DFG027_00","2000-07-26",19.59,17.10,62.78,1.50]
["DFG027_00","2000-07-26",21.09,17.10,62.78,1.50]
["DFG027_00","2000-07-26",22.59,17.10,62.78,1.50]
["DFG007_00","2000-07-26",0.23,18.60,65.48,1.50]
["DFG007_00","2000-07-26",1.73,18.20,64.76,1.50]
["DFG007_00","2000-07-26",3.23,17.80,64.04,1.50]
["DFG007_00","2000-07-26",4.73,17.40,63.32,1.50]
["DFG007_00","2000-07-26",6.23,17.40,63.32,1.50]
["DFG007_00","2000-07-26",7.73,17.10,62.78,1.50]
["DFG007_00","2000-07-26",9.23,17.40,63.32,1.50]
["DFG007_00","2000-07-26",10.73,17.80,64.04,1.50]
["DFG007_00","2000-07-26",12.23,18.20,64.76,1.50]
["DFG007_00","2000-07-26",13.73,19.00,66.20,1.50]
["DFG007_00","2000-07-26",15.23,19.40,66.92,1.50]
["DFG007_00","2000-07-26",16.73,19.40,66.92,1.50]
["DFG007_00","2000-07-26",18.23,19.40,66.92,1.50]
["DFG007_00","2000-07-26",19.73,19.00,66.20,1.50]
["DFG007_00","2000-07-26",21.23,18.60,65.48,1.50]
["DFG007_00","2000-07-26",22.73,18.20,64.76,1.50]
["DFG038_00","2000-07-26",1.39,17.40,63.32,1.50]
["DFG038_00","2000-07-26",2.89,17.10,62.78,1.50]
["DFG038_00","2000-07-26",4.39,17.10,62.78,1.50]
["DFG038_00","2000-07-26",5.89,16.70,62.06,1.50]
["DFG038_00","2000-07-26",7.39,16.30,61.34,1.50]
["DFG038_00","2000-07-26",8.89,16.30,61.34,1.50]
["DFG019_00","2000-07-26",1.44,19.00,66.20,1.50]
["DFG019_00","2000-07-26",2.94,18.60,65.48,1.50]
["DFG014_00","2000-07-26",0.40,15.20,59.36,1.50]
["DFG014_00","2000-07-26",1.90,14.80,58.64,1.50]
["DFG014_00","2000-07-26",3.40,14.80,58.64,1.50]
["DFG014_00","2000-07-26",4.90,14.40,57.92,1.50]
["DFG034_00","2000-07-26",1.02,32.70,90.86,1.50]
["DFG034_00","2000-07-26",2.52,32.70,90.86,1.50]
["DFG034_00","2000-07-26",4.02,32.30,90.14,1.50]
["DFG034_00","2000-07-26",5.52,32.30,90.14,1.50]
["DFG034_00","2000-07-26",7.02,31.90,89.42,1.50]
["DFG034_00","2000-07-26",8.52,31.90,89.42,1.50]
["DFG034_00","2000-07-26",10.02,32.30,90.14,1.50]
["DFG034_00","2000-07-26",11.52,32.70,90.86,1.50]
["DFG034_00","2000-07-26",13.02,33.90,93.02,1.50]
["DFG038_00","2000-07-26",10.39,17.10,62.78,1.50]
["DFG038_00","2000-07-26",11.89,17.40,63.32,1.50]
["DFG038_00","2000-07-26",13.39,18.20,64.76,1.50]
["DFG038_00","2000-07-26",14.89,19.40,66.92,1.50]
["DFG038_00","2000-07-26",16.39,19.00,66.20,1.50]
["DFG038_00","2000-07-26",17.89,18.60,65.48,1.50]
["DFG038_00","2000-07-26",19.39,18.60,65.48,1.50]
["DFG038_00","2000-07-26",20.89,18.20,64.76,1.50]
["DFG038_00","2000-07-26",22.39,17.40,63.32,1.50]
["DFG038_00","2000-07-26",23.89,17.10,62.78,1.50]
["DFG034_00","2000-07-26",14.52,33.90,93.02,1.50]
["DFG034_00","2000-07-26",16.02,34.40,93.92,1.50]
["DFG034_00","2000-07-26",17.52,34.40,93.92,1.50]
["DFG034_00","2000-07-26",19.02,34.40,93.92,1.50]
["DFG034_00","2000-07-26",20.52,33.60,92.48,1.50]
["DFG034_00","2000-07-26",22.02,33.10,91.58,1.50]
["DFG034_00","2000-07-26",23.52,32.70,90.86,1.50]
["DFG014_00","2000-07-26",6.40,14.40,57.92,1.50]
["DFG014_00","2000-07-26",7.90,14.10,57.38,1.50]
["DFG014_00","2000-07-26",9.40,14.40,57.92,1.50]
["DFG014_00","2000-07-26",10.90,14.40,57.92,1.50]
["DFG014_00","2000-07-26",12.40,14.80,58.64,1.50]
["DFG014_00","2000-07-26",13.90,15.60,60.08,1.50]
["DFG014_00","2000-07-26",15.40,15.90,60.62,1.50]
["DFG014_00","2000-07-26",16.90,15.90,60.62,1.50]
["DFG014_00","2000-07-26",18.40,15.60,60.08,1.50]
["DFG014_00","2000-07-26",19.90,15.60,60.08,1.50]
["DFG014_00","2000-07-26",21.40,15.20,59.36,1.50]
["DFG014_00","2000-07-26",22.90,14.80,58.64,1.50]
["DFG014_00","2000-07-27",4.90,14.40,57.92,1.50]
["DFG014_00","2000-07-27",6.40,14.10,57.38,1.50]
["DFG014_00","2000-07-27",7.90,14.10,57.38,1.50]
["DFG014_00","2000-07-27",9.40,14.40,57.92,1.50]
["DFG014_00","2000-07-27",10.90,14.80,58.64,1.50]
["DFG014_00","2000-07-27",12.40,15.20,59.36,1.50]
["DFG014_00","2000-07-27",13.90,15.90,60.62,1.50]
["DFG014_00","2000-07-27",15.40,16.30,61.34,1.50]
["DFG014_00","2000-07-27",16.90,16.30,61.34,1.50]
["DFG014_00","2000-07-27",18.40,16.30,61.34,1.50]
["DFG014_00","2000-07-27",19.90,15.90,60.62,1.50]
["DFG014_00","2000-07-27",21.40,15.60,60.08,1.50]
["DFG014_00","2000-07-27",22.90,15.60,60.08,1.50]
["DFG013_00","2000-07-27",0.82,14.80,58.64,1.50]
["DFG013_00","2000-07-27",2.32,14.40,57.92,1.50]
["DFG013_00","2000-07-27",3.82,14.10,57.38,1.50]
["DFG013_00","2000-07-27",5.32,14.10,57.38,1.50]
["DFG013_00","2000-07-27",6.82,14.10,57.38,1.50]
["DFG013_00","2000-07-27",8.32,14.80,58.64,1.50]
["DFG013_00","2000-07-27",9.82,15.20,59.36,1.50]
["DFG013_00","2000-07-27",11.32,16.30,61.34,1.50]
["DFG013_00","2000-07-27",12.82,17.40,63.32,1.50]
["DFG013_00","2000-07-27",14.32,18.20,64.76,1.50]
["DFG013_00","2000-07-27",15.82,18.60,65.48,1.50]
["DFG013_00","2000-07-27",17.32,17.80,64.04,1.50]
["DFG019_00","2000-07-27",1.44,18.60,65.48,1.50]
["DFG019_00","2000-07-27",2.94,18.20,64.76,1.50]
["DFG019_00","2000-07-27",4.44,17.80,64.04,1.50]
["DFG019_00","2000-07-27",5.94,17.80,64.04,1.50]
["DFG019_00","2000-07-27",7.44,17.40,63.32,1.50]
["DFG019_00","2000-07-27",8.94,17.40,63.32,1.50]
["DFG019_00","2000-07-27",10.44,17.40,63.32,1.50]
["DFG019_00","2000-07-27",11.94,17.80,64.04,1.50]
["DFG019_00","2000-07-27",13.44,18.60,65.48,1.50]
["DFG019_00","2000-07-27",14.94,18.60,65.48,1.50]
["DFG019_00","2000-07-27",16.44,19.00,66.20,1.50]
["DFG019_00","2000-07-27",17.94,19.00,66.20,1.50]
["DFG019_00","2000-07-27",19.44,19.00,66.20,1.50]
["DFG013_00","2000-07-27",18.82,18.20,64.76,1.50]
["DFG013_00","2000-07-27",20.32,18.60,65.48,1.50]
["DFG013_00","2000-07-27",21.82,17.80,64.04,1.50]
["DFG013_00","2000-07-27",23.32,17.10,62.78,1.50]
["DFG019_00","2000-07-27",20.94,19.00,66.20,1.50]
["DFG019_00","2000-07-27",22.44,19.00,66.20,1.50]
["DFG019_00","2000-07-27",23.94,18.60,65.48,1.50]
["DFG015_00","2000-07-27",0.10,17.80,64.04,1.50]
["DFG015_00","2000-07-27",1.60,17.40,63.32,1.50]
["DFG015_00","2000-07-27",3.10,17.10,62.78,1.50]
["DFG015_00","2000-07-27",4.60,16.70,62.06,1.50]
["DFG015_00","2000-07-27",6.10,16.30,61.34,1.50]
["DFG033_00","2000-07-27",0.34,20.20,68.36,1.50]
["DFG033_00","2000-07-27",1.84,19.80,67.64,1.50]
["DFG033_00","2000-07-27",3.34,19.80,67.64,1.50]
["DFG032_00","2000-07-27",0.00,21.60,70.88,0.40]
["DFG032_00","2000-07-27",0.40,21.40,70.52,0.40]
["DFG032_00","2000-07-27",0.80,21.30,70.34,0.40]
["DFG032_00","2000-07-27",1.20,21.10,69.98,0.40]
["DFG032_00","2000-07-27",1.60,20.90,69.62,0.40]
["DFG032_00","2000-07-27",2.00,20.80,69.44,0.40]
["DFG032_00","2000-07-27",2.40,20.60,69.08,0.40]
["DFG032_00","2000-07-27",2.80,20.60,69.08,0.40]
["DFG032_00","2000-07-27",3.20,20.40,68.72,0.40]
["DFG032_00","2000-07-27",3.60,20.30,68.54,0.40]
["DFG032_00","2000-07-27",4.00,20.10,68.18,0.40]
["DFG032_00","2000-07-27",4.40,19.90,67.82,0.40]
["DFG032_00","2000-07-27",4.80,19.90,67.82,0.40]
["DFG032_00","2000-07-27",5.20,19.80,67.64,0.40]
["DFG012_00","2000-07-27",0.00,19.30,66.74,0.40]
["DFG012_00","2000-07-27",0.40,19.20,66.56,0.40]
["DFG012_00","2000-07-27",0.80,19.00,66.20,0.40]
["DFG012_00","2000-07-27",1.20,19.00,66.20,0.40]
["DFG012_00","2000-07-27",1.60,18.80,65.84,0.40]
["DFG012_00","2000-07-27",2.00,18.70,65.66,0.40]
["DFG012_00","2000-07-27",2.40,18.50,65.30,0.40]
["DFG012_00","2000-07-27",2.80,18.40,65.12,0.40]
["DFG012_00","2000-07-27",3.20,18.20,64.76,0.40]
["DFG012_00","2000-07-27",3.60,18.00,64.40,0.40]
["DFG012_00","2000-07-27",4.00,17.90,64.22,0.40]
["DFG012_00","2000-07-27",4.40,17.70,63.86,0.40]
["DFG012_00","2000-07-27",4.80,17.60,63.68,0.40]
["DFG012_00","2000-07-27",5.20,17.40,63.32,0.40]
["DFG012_00","2000-07-27",5.60,17.20,62.96,0.40]
["DFG012_00","2000-07-27",6.00,17.10,62.78,0.40]
["DFG012_00","2000-07-27",6.40,16.90,62.42,0.40]
["DFG012_00","2000-07-27",6.80,16.80,62.24,0.40]
["DFG012_00","2000-07-27",7.20,16.80,62.24,0.40]
["DFG012_00","2000-07-27",7.60,16.60,61.88,0.40]
["DFG012_00","2000-07-27",8.00,16.60,61.88,0.40]
["DFG012_00","2000-07-27",8.40,16.40,61.52,0.40]
["DFG012_00","2000-07-27",8.80,16.40,61.52,0.40]
["DFG012_00","2000-07-27",9.20,16.40,61.52,0.40]
["DFG012_00","2000-07-27",9.60,16.40,61.52,0.40]
["DFG012_00","2000-07-27",10.00,16.60,61.88,0.40]
["DFG012_00","2000-07-27",10.40,16.60,61.88,0.40]
["DFG012_00","2000-07-27",10.80,16.90,62.42,0.40]
["DFG012_00","2000-07-27",11.20,17.10,62.78,0.40]
["DFG012_00","2000-07-27",11.60,17.40,63.32,0.40]
["DFG012_00","2000-07-27",12.00,17.60,63.68,0.40]
["DFG012_00","2000-07-27",12.40,17.90,64.22,0.40]
["DFG012_00","2000-07-27",12.80,18.20,64.76,0.40]
["DFG012_00","2000-07-27",13.20,18.50,65.30,0.40]
["DFG012_00","2000-07-27",13.60,18.80,65.84,0.40]
["DFG012_00","2000-07-27",14.00,19.20,66.56,0.40]
["DFG012_00","2000-07-27",14.40,19.30,66.74,0.40]
["DFG012_00","2000-07-27",14.80,19.50,67.10,0.40]
["DFG012_00","2000-07-27",15.20,19.80,67.64,0.40]
["DFG012_00","2000-07-27",15.60,20.00,68.00,0.40]
["DFG012_00","2000-07-27",16.00,20.10,68.18,0.40]
["DFG012_00","2000-07-27",16.40,20.30,68.54,0.40]
["DFG012_00","2000-07-27",16.80,20.50,68.90,0.40]
["DFG012_00","2000-07-27",17.20,20.50,68.90,0.40]
["DFG012_00","2000-07-27",17.60,20.50,68.90,0.40]
["DFG012_00","2000-07-27",18.00,20.50,68.90,0.40]
["DFG012_00","2000-07-27",18.40,20.50,68.90,0.40]
["DFG012_00","2000-07-27",18.80,20.50,68.90,0.40]
["DFG012_00","2000-07-27",19.20,20.50,68.90,0.40]
["DFG012_00","2000-07-27",19.60,20.30,68.54,0.40]
["DFG012_00","2000-07-27",20.00,20.10,68.18,0.40]
["DFG012_00","2000-07-27",20.40,20.00,68.00,0.40]
["DFG012_00","2000-07-27",20.80,20.00,68.00,0.40]
["DFG012_00","2000-07-27",21.20,19.80,67.64,0.40]
["DFG012_00","2000-07-27",21.60,19.70,67.46,0.40]
["DFG012_00","2000-07-27",22.00,19.70,67.46,0.40]
["DFG012_00","2000-07-27",22.40,19.50,67.10,0.40]
["DFG012_00","2000-07-27",22.80,19.30,66.74,0.40]
["DFG012_00","2000-07-27",23.20,19.30,66.74,0.40]
["DFG012_00","2000-07-27",23.60,19.20,66.56,0.40]
["DFG032_00","2000-07-27",5.60,19.60,67.28,0.40]
["DFG032_00","2000-07-27",6.00,19.60,67.28,0.40]
["DFG032_00","2000-07-27",6.40,19.50,67.10,0.40]
["DFG032_00","2000-07-27",6.80,19.30,66.74,0.40]
["DFG032_00","2000-07-27",7.20,19.30,66.74,0.40]
["DFG032_00","2000-07-27",7.60,19.10,66.38,0.40]
["DFG031_00","2000-07-27",0.17,21.70,71.06,1.50]
["DFG031_00","2000-07-27",1.67,20.50,68.90,1.50]
["DFG031_00","2000-07-27",3.17,20.20,68.36,1.50]
["DFG031_00","2000-07-27",4.67,19.40,66.92,1.50]
["DFG031_00","2000-07-27",6.17,18.60,65.48,1.50]
["DFG031_00","2000-07-27",7.67,18.20,64.76,1.50]
["DFG031_00","2000-07-27",9.17,17.80,64.04,1.50]
["DFG031_00","2000-07-27",10.67,19.00,66.20,1.50]
["DFG031_00","2000-07-27",12.17,21.70,71.06,1.50]
["DFG031_00","2000-07-27",13.67,24.00,75.20,1.50]
["DFG031_00","2000-07-27",15.17,25.60,78.08,1.50]
["DFG031_00","2000-07-27",16.67,26.30,79.34,1.50]
["DFG031_00","2000-07-27",18.17,25.90,78.62,1.50]
["DFG031_00","2000-07-27",19.67,25.60,78.08,1.50]
["DFG031_00","2000-07-27",21.17,24.80,76.64,1.50]
["DFG031_00","2000-07-27",22.67,23.20,73.76,1.50]
["DFG033_00","2000-07-27",4.84,19.40,66.92,1.50]
["DFG033_00","2000-07-27",6.34,19.40,66.92,1.50]
["DFG033_00","2000-07-27",7.84,19.40,66.92,1.50]
["DFG033_00","2000-07-27",9.34,19.40,66.92,1.50]
["DFG033_00","2000-07-27",10.84,19.80,67.64,1.50]
["DFG033_00","2000-07-27",12.34,21.30,70.34,1.50]
["DFG033_00","2000-07-27",13.84,21.70,71.06,1.50]
["DFG033_00","2000-07-27",15.34,21.70,71.06,1.50]
["DFG033_00","2000-07-27",16.84,21.70,71.06,1.50]
["DFG033_00","2000-07-27",18.34,21.30,70.34,1.50]
["DFG033_00","2000-07-27",19.84,21.30,70.34,1.50]
["DFG033_00","2000-07-27",21.34,20.90,69.62,1.50]
["DFG033_00","2000-07-27",22.84,20.90,69.62,1.50]
["DFG032_00","2000-07-27",8.00,19.10,66.38,0.40]
["DFG032_00","2000-07-27",8.40,19.30,66.74,0.40]
["DFG032_00","2000-07-27",8.80,19.50,67.10,0.40]
["DFG032_00","2000-07-27",9.20,19.60,67.28,0.40]
["DFG032_00","2000-07-27",9.60,19.80,67.64,0.40]
["DFG032_00","2000-07-27",10.00,20.40,68.72,0.40]
["DFG032_00","2000-07-27",10.40,21.30,70.34,0.40]
["DFG032_00","2000-07-27",10.80,21.90,71.42,0.40]
["DFG032_00","2000-07-27",11.20,22.60,72.68,0.40]
["DFG032_00","2000-07-27",11.60,22.90,73.22,0.40]
["DFG032_00","2000-07-27",12.00,24.10,75.38,0.40]
["DFG032_00","2000-07-27",12.40,24.80,76.64,0.40]
["DFG032_00","2000-07-27",12.80,25.50,77.90,0.40]
["DFG032_00","2000-07-27",13.20,26.00,78.80,0.40]
["DFG032_00","2000-07-27",13.60,26.70,80.06,0.40]
["DFG032_00","2000-07-27",14.00,27.10,80.78,0.40]
["DFG017_00","2000-07-27",0.62,18.60,65.48,1.50]
["DFG017_00","2000-07-27",2.12,18.20,64.76,1.50]
["DFG017_00","2000-07-27",3.62,17.80,64.04,1.50]
["DFG017_00","2000-07-27",5.12,17.10,62.78,1.50]
["DFG017_00","2000-07-27",6.62,16.70,62.06,1.50]
["DFG017_00","2000-07-27",8.12,16.70,62.06,1.50]
["DFG017_00","2000-07-27",9.62,17.10,62.78,1.50]
["DFG017_00","2000-07-27",11.12,18.60,65.48,1.50]
["DFG017_00","2000-07-27",12.62,20.90,69.62,1.50]
["DFG017_00","2000-07-27",14.12,23.20,73.76,1.50]
["DFG017_00","2000-07-27",15.62,24.00,75.20,1.50]
["DFG017_00","2000-07-27",17.12,23.60,74.48,1.50]
["DFG017_00","2000-07-27",18.62,22.40,72.32,1.50]
["DFG017_00","2000-07-27",20.12,21.30,70.34,1.50]
["DFG017_00","2000-07-27",21.62,20.50,68.90,1.50]
["DFG017_00","2000-07-27",23.12,19.80,67.64,1.50]
["DFG032_00","2000-07-27",14.40,27.40,81.32,0.40]
["DFG032_00","2000-07-27",14.80,27.80,82.04,0.40]
["DFG032_00","2000-07-27",15.20,28.20,82.76,0.40]
["DFG032_00","2000-07-27",15.60,28.50,83.30,0.40]
["DFG032_00","2000-07-27",16.00,28.70,83.66,0.40]
["DFG032_00","2000-07-27",16.40,28.70,83.66,0.40]
["DFG032_00","2000-07-27",16.80,28.90,84.02,0.40]
["DFG032_00","2000-07-27",17.20,28.70,83.66,0.40]
["DFG032_00","2000-07-27",17.60,28.50,83.30,0.40]
["DFG032_00","2000-07-27",18.00,28.40,83.12,0.40]
["DFG032_00","2000-07-27",18.40,27.80,82.04,0.40]
["DFG032_00","2000-07-27",18.80,27.30,81.14,0.40]
["DFG032_00","2000-07-27",19.20,26.70,80.06,0.40]
["DFG032_00","2000-07-27",19.60,26.20,79.16,0.40]
["DFG032_00","2000-07-27",20.00,25.70,78.26,0.40]
["DFG032_00","2000-07-27",20.40,25.30,77.54,0.40]
["DFG032_00","2000-07-27",20.80,25.00,77.00,0.40]
["DFG032_00","2000-07-27",21.20,24.50,76.10,0.40]
["DFG032_00","2000-07-27",21.60,24.30,75.74,0.40]
["DFG032_00","2000-07-27",22.00,23.90,75.02,0.40]
["DFG032_00","2000-07-27",22.40,23.60,74.48,0.40]
["DFG032_00","2000-07-27",22.80,23.30,73.94,0.40]
["DFG032_00","2000-07-27",23.20,23.10,73.58,0.40]
["DFG032_00","2000-07-27",23.60,22.80,73.04,0.40]
["DFG016_00","2000-07-27",1.26,17.40,63.32,1.50]
["DFG016_00","2000-07-27",2.76,17.10,62.78,1.50]
["DFG016_00","2000-07-27",4.26,16.70,62.06,1.50]
["DFG016_00","2000-07-27",5.76,16.30,61.34,1.50]
["DFG016_00","2000-07-27",7.26,15.90,60.62,1.50]
["DFG016_00","2000-07-27",8.76,15.60,60.08,1.50]
["DFG016_00","2000-07-27",10.26,16.70,62.06,1.50]
["DFG016_00","2000-07-27",11.76,18.20,64.76,1.50]
["DFG016_00","2000-07-27",13.26,19.80,67.64,1.50]
["DFG016_00","2000-07-27",14.76,20.50,68.90,1.50]
["DFG016_00","2000-07-27",16.26,20.50,68.90,1.50]
["DFG016_00","2000-07-27",17.76,20.20,68.36,1.50]
["DFG016_00","2000-07-27",19.26,19.80,67.64,1.50]
["DFG016_00","2000-07-27",20.76,19.40,66.92,1.50]
["DFG016_00","2000-07-27",22.26,18.60,65.48,1.50]
["DFG016_00","2000-07-27",23.76,18.20,64.76,1.50]
["DFG035_00","2000-07-27",1.34,16.70,62.06,1.50]
["DFG035_00","2000-07-27",2.84,16.30,61.34,1.50]
["DFG035_00","2000-07-27",4.34,16.30,61.34,1.50]
["DFG035_00","2000-07-27",5.84,15.90,60.62,1.50]
["DFG035_00","2000-07-27",7.34,15.90,60.62,1.50]
["DFG035_00","2000-07-27",8.84,16.30,61.34,1.50]
["DFG035_00","2000-07-27",10.34,17.10,62.78,1.50]
["DFG035_00","2000-07-27",11.84,19.00,66.20,1.50]
["DFG035_00","2000-07-27",13.34,20.20,68.36,1.50]
["DFG035_00","2000-07-27",14.84,20.50,68.90,1.50]
["DFG035_00","2000-07-27",16.34,19.80,67.64,1.50]
["DFG035_00","2000-07-27",17.84,18.60,65.48,1.50]
["DFG035_00","2000-07-27",19.34,18.20,64.76,1.50]
["DFG027_00","2000-07-27",0.09,17.40,63.32,1.50]
["DFG027_00","2000-07-27",1.59,16.70,62.06,1.50]
["DFG027_00","2000-07-27",3.09,16.30,61.34,1.50]
["DFG027_00","2000-07-27",4.59,15.90,60.62,1.50]
["DFG027_00","2000-07-27",6.09,15.60,60.08,1.50]
["DFG027_00","2000-07-27",7.59,15.60,60.08,1.50]
["DFG027_00","2000-07-27",9.09,15.60,60.08,1.50]
["DFG027_00","2000-07-27",10.59,15.60,60.08,1.50]
["DFG027_00","2000-07-27",12.09,15.60,60.08,1.50]
["DFG027_00","2000-07-27",13.59,15.90,60.62,1.50]
["DFG027_00","2000-07-27",15.09,16.30,61.34,1.50]
["DFG027_00","2000-07-27",16.59,16.30,61.34,1.50]
["DFG027_00","2000-07-27",18.09,17.80,64.04,1.50]
["DFG027_00","2000-07-27",19.59,17.80,64.04,1.50]
["DFG027_00","2000-07-27",21.09,17.80,64.04,1.50]
["DFG027_00","2000-07-27",22.59,17.40,63.32,1.50]
["DFG035_00","2000-07-27",20.84,17.80,64.04,1.50]
["DFG035_00","2000-07-27",22.34,17.40,63.32,1.50]
["DFG035_00","2000-07-27",23.84,17.10,62.78,1.50]
["DFG007_00","2000-07-27",0.23,17.80,64.04,1.50]
["DFG007_00","2000-07-27",1.73,17.40,63.32,1.50]
["DFG007_00","2000-07-27",3.23,17.10,62.78,1.50]
["DFG007_00","2000-07-27",4.73,16.70,62.06,1.50]
["DFG007_00","2000-07-27",6.23,16.70,62.06,1.50]
["DFG007_00","2000-07-27",7.73,16.70,62.06,1.50]
["DFG007_00","2000-07-27",9.23,16.70,62.06,1.50]
["DFG007_00","2000-07-27",10.73,17.40,63.32,1.50]
["DFG007_00","2000-07-27",12.23,18.20,64.76,1.50]
["DFG007_00","2000-07-27",13.73,19.00,66.20,1.50]
["DFG007_00","2000-07-27",15.23,19.80,67.64,1.50]
["DFG007_00","2000-07-27",16.73,20.20,68.36,1.50]
["DFG007_00","2000-07-27",18.23,20.20,68.36,1.50]
["DFG007_00","2000-07-27",19.73,19.80,67.64,1.50]
["DFG007_00","2000-07-27",21.23,19.40,66.92,1.50]
["DFG007_00","2000-07-27",22.73,19.00,66.20,1.50]
["DFG015_00","2000-07-27",7.60,16.30,61.34,1.50]
["DFG015_00","2000-07-27",9.10,16.30,61.34,1.50]
["DFG015_00","2000-07-27",10.60,16.70,62.06,1.50]
["DFG015_00","2000-07-27",12.10,17.40,63.32,1.50]
["DFG015_00","2000-07-27",13.60,19.00,66.20,1.50]
["DFG015_00","2000-07-27",15.10,20.20,68.36,1.50]
["DFG015_00","2000-07-27",16.60,20.50,68.90,1.50]
["DFG015_00","2000-07-27",18.10,19.80,67.64,1.50]
["DFG015_00","2000-07-27",19.60,19.40,66.92,1.50]
["DFG015_00","2000-07-27",21.10,19.00,66.20,1.50]
["DFG015_00","2000-07-27",22.60,18.60,65.48,1.50]
["DFG038_00","2000-07-27",1.39,16.70,62.06,1.50]
["DFG038_00","2000-07-27",2.89,16.70,62.06,1.50]
["DFG038_00","2000-07-27",4.39,16.30,61.34,1.50]
["DFG038_00","2000-07-27",5.89,15.90,60.62,1.50]
["DFG038_00","2000-07-27",7.39,15.90,60.62,1.50]
["DFG038_00","2000-07-27",8.89,15.90,60.62,1.50]
["DFG038_00","2000-07-27",10.39,16.30,61.34,1.50]
["DFG038_00","2000-07-27",11.89,17.10,62.78,1.50]
["DFG034_00","2000-07-27",1.02,32.30,90.14,1.50]
["DFG034_00","2000-07-27",2.52,31.90,89.42,1.50]
["DFG034_00","2000-07-27",4.02,31.90,89.42,1.50]
["DFG034_00","2000-07-27",5.52,31.40,88.52,1.50]
["DFG034_00","2000-07-27",7.02,31.40,88.52,1.50]
["DFG034_00","2000-07-27",8.52,31.40,88.52,1.50]
["DFG034_00","2000-07-27",10.02,31.90,89.42,1.50]
["DFG038_00","2000-07-27",13.39,18.20,64.76,1.50]
["DFG038_00","2000-07-27",14.89,19.80,67.64,1.50]
["DFG038_00","2000-07-27",16.39,19.40,66.92,1.50]
["DFG038_00","2000-07-27",17.89,19.40,66.92,1.50]
["DFG038_00","2000-07-27",19.39,19.00,66.20,1.50]
["DFG034_00","2000-07-27",11.52,32.70,90.86,1.50]
["DFG034_00","2000-07-27",13.02,33.90,93.02,1.50]
["DFG034_00","2000-07-27",14.52,34.40,93.92,1.50]
["DFG034_00","2000-07-27",16.02,34.80,94.64,1.50]
["DFG034_00","2000-07-27",17.52,34.80,94.64,1.50]
["DFG034_00","2000-07-27",19.02,34.80,94.64,1.50]
["DFG034_00","2000-07-27",20.52,34.40,93.92,1.50]
["DFG034_00","2000-07-27",22.02,33.60,92.48,1.50]
["DFG034_00","2000-07-27",23.52,33.10,91.58,1.50]
["DFG038_00","2000-07-27",20.89,18.60,65.48,1.50]
["DFG038_00","2000-07-27",22.39,18.20,64.76,1.50]
["DFG038_00","2000-07-27",23.89,17.40,63.32,1.50]
["DFG014_00","2000-07-27",0.40,14.80,58.64,1.50]
["DFG014_00","2000-07-27",1.90,14.40,57.92,1.50]
["DFG014_00","2000-07-27",3.40,14.40,57.92,1.50]
["DFG014_00","2000-07-28",0.40,15.20,59.36,1.50]
["DFG014_00","2000-07-28",1.90,15.20,59.36,1.50]
["DFG014_00","2000-07-28",3.40,15.20,59.36,1.50]
["DFG014_00","2000-07-28",4.90,15.20,59.36,1.50]
["DFG014_00","2000-07-28",6.40,14.80,58.64,1.50]
["DFG014_00","2000-07-28",7.90,14.80,58.64,1.50]
["DFG014_00","2000-07-28",9.40,15.20,59.36,1.50]
["DFG014_00","2000-07-28",10.90,15.60,60.08,1.50]
["DFG014_00","2000-07-28",12.40,15.90,60.62,1.50]
["DFG014_00","2000-07-28",13.90,16.30,61.34,1.50]
["DFG014_00","2000-07-28",15.40,16.70,62.06,1.50]
["DFG014_00","2000-07-28",16.90,16.70,62.06,1.50]
["DFG014_00","2000-07-28",18.40,16.70,62.06,1.50]
["DFG014_00","2000-07-28",19.90,16.70,62.06,1.50]
["DFG014_00","2000-07-28",21.40,16.30,61.34,1.50]
["DFG014_00","2000-07-28",22.90,16.30,61.34,1.50]
["DFG013_00","2000-07-28",0.82,16.70,62.06,1.50]
["DFG013_00","2000-07-28",2.32,16.30,61.34,1.50]
["DFG019_00","2000-07-28",1.44,18.60,65.48,1.50]
["DFG019_00","2000-07-28",2.94,18.20,64.76,1.50]
["DFG019_00","2000-07-28",4.44,17.80,64.04,1.50]
["DFG019_00","2000-07-28",5.94,17.80,64.04,1.50]
["DFG019_00","2000-07-28",7.44,17.40,63.32,1.50]
["DFG013_00","2000-07-28",3.82,16.30,61.34,1.50]
["DFG013_00","2000-07-28",5.32,15.90,60.62,1.50]
["DFG013_00","2000-07-28",6.82,15.60,60.08,1.50]
["DFG013_00","2000-07-28",8.32,16.70,62.06,1.50]
["DFG013_00","2000-07-28",9.82,16.70,62.06,1.50]
["DFG013_00","2000-07-28",11.32,17.40,63.32,1.50]
["DFG013_00","2000-07-28",12.82,18.60,65.48,1.50]
["DFG013_00","2000-07-28",14.32,19.40,66.92,1.50]
["DFG013_00","2000-07-28",15.82,19.40,66.92,1.50]
["DFG013_00","2000-07-28",17.32,19.00,66.20,1.50]
["DFG013_00","2000-07-28",18.82,19.80,67.64,1.50]
["DFG013_00","2000-07-28",20.32,20.20,68.36,1.50]
["DFG013_00","2000-07-28",21.82,19.00,66.20,1.50]
["DFG013_00","2000-07-28",23.32,17.80,64.04,1.50]
["DFG019_00","2000-07-28",8.94,17.40,63.32,1.50]
["DFG019_00","2000-07-28",10.44,17.80,64.04,1.50]
["DFG019_00","2000-07-28",11.94,18.20,64.76,1.50]
["DFG019_00","2000-07-28",13.44,18.60,65.48,1.50]
["DFG019_00","2000-07-28",14.94,19.40,66.92,1.50]
["DFG019_00","2000-07-28",16.44,19.40,66.92,1.50]
["DFG019_00","2000-07-28",17.94,19.40,66.92,1.50]
["DFG019_00","2000-07-28",19.44,19.40,66.92,1.50]
["DFG019_00","2000-07-28",20.94,19.40,66.92,1.50]
["DFG019_00","2000-07-28",22.44,19.40,66.92,1.50]
["DFG019_00","2000-07-28",23.94,19.00,66.20,1.50]
["DFG012_00","2000-07-28",0.00,19.00,66.20,0.40]
["DFG012_00","2000-07-28",0.40,19.00,66.20,0.40]
["DFG012_00","2000-07-28",0.80,18.80,65.84,0.40]
["DFG012_00","2000-07-28",1.20,18.80,65.84,0.40]
["DFG012_00","2000-07-28",1.60,18.70,65.66,0.40]
["DFG012_00","2000-07-28",2.00,18.50,65.30,0.40]
["DFG012_00","2000-07-28",2.40,18.40,65.12,0.40]
["DFG012_00","2000-07-28",2.80,18.40,65.12,0.40]
["DFG012_00","2000-07-28",3.20,18.20,64.76,0.40]
["DFG012_00","2000-07-28",3.60,18.00,64.40,0.40]
["DFG012_00","2000-07-28",4.00,17.90,64.22,0.40]
["DFG012_00","2000-07-28",4.40,17.70,63.86,0.40]
["DFG012_00","2000-07-28",4.80,17.70,63.86,0.40]
["DFG012_00","2000-07-28",5.20,17.60,63.68,0.40]
["DFG012_00","2000-07-28",5.60,17.40,63.32,0.40]
["DFG012_00","2000-07-28",6.00,17.20,62.96,0.40]
["DFG012_00","2000-07-28",6.40,17.10,62.78,0.40]
["DFG012_00","2000-07-28",6.80,17.10,62.78,0.40]
["DFG012_00","2000-07-28",7.20,16.90,62.42,0.40]
["DFG012_00","2000-07-28",7.60,16.90,62.42,0.40]
["DFG012_00","2000-07-28",8.00,16.80,62.24,0.40]
["DFG012_00","2000-07-28",8.40,16.80,62.24,0.40]
["DFG012_00","2000-07-28",8.80,16.80,62.24,0.40]
["DFG031_00","2000-07-28",0.17,22.10,71.78,1.50]
["DFG031_00","2000-07-28",1.67,21.30,70.34,1.50]
["DFG031_00","2000-07-28",3.17,20.50,68.90,1.50]
["DFG031_00","2000-07-28",4.67,19.80,67.64,1.50]
["DFG031_00","2000-07-28",6.17,19.40,66.92,1.50]
["DFG031_00","2000-07-28",7.67,18.60,65.48,1.50]
["DFG031_00","2000-07-28",9.17,18.60,65.48,1.50]
["DFG031_00","2000-07-28",10.67,19.80,67.64,1.50]
["DFG031_00","2000-07-28",12.17,22.40,72.32,1.50]
["DFG031_00","2000-07-28",13.67,24.80,76.64,1.50]
["DFG031_00","2000-07-28",15.17,26.30,79.34,1.50]
["DFG031_00","2000-07-28",16.67,27.10,80.78,1.50]
["DFG031_00","2000-07-28",18.17,27.10,80.78,1.50]
["DFG031_00","2000-07-28",19.67,26.30,79.34,1.50]
["DFG031_00","2000-07-28",21.17,25.60,78.08,1.50]
["DFG031_00","2000-07-28",22.67,24.40,75.92,1.50]
["DFG012_00","2000-07-28",9.20,16.80,62.24,0.40]
["DFG033_00","2000-07-28",0.34,20.50,68.90,1.50]
["DFG033_00","2000-07-28",1.84,20.20,68.36,1.50]
["DFG033_00","2000-07-28",3.34,20.20,68.36,1.50]
["DFG033_00","2000-07-28",4.84,20.20,68.36,1.50]
["DFG033_00","2000-07-28",6.34,19.80,67.64,1.50]
["DFG033_00","2000-07-28",7.84,19.80,67.64,1.50]
["DFG033_00","2000-07-28",9.34,19.80,67.64,1.50]
["DFG033_00","2000-07-28",10.84,20.50,68.90,1.50]
["DFG033_00","2000-07-28",12.34,21.70,71.06,1.50]
["DFG033_00","2000-07-28",13.84,22.40,72.32,1.50]
["DFG033_00","2000-07-28",15.34,22.40,72.32,1.50]
["DFG033_00","2000-07-28",16.84,22.10,71.78,1.50]
["DFG033_00","2000-07-28",18.34,22.10,71.78,1.50]
["DFG033_00","2000-07-28",19.84,22.10,71.78,1.50]
["DFG033_00","2000-07-28",21.34,21.70,71.06,1.50]
["DFG012_00","2000-07-28",9.60,16.80,62.24,0.40]
["DFG012_00","2000-07-28",10.00,16.90,62.42,0.40]
["DFG012_00","2000-07-28",10.40,17.10,62.78,0.40]
["DFG012_00","2000-07-28",10.80,17.20,62.96,0.40]
["DFG012_00","2000-07-28",11.20,17.40,63.32,0.40]
["DFG012_00","2000-07-28",11.60,17.70,63.86,0.40]
["DFG012_00","2000-07-28",12.00,18.00,64.40,0.40]
["DFG012_00","2000-07-28",12.40,18.40,65.12,0.40]
["DFG012_00","2000-07-28",12.80,18.50,65.30,0.40]
["DFG012_00","2000-07-28",13.20,19.00,66.20,0.40]
["DFG012_00","2000-07-28",13.60,19.30,66.74,0.40]
["DFG012_00","2000-07-28",14.00,19.70,67.46,0.40]
["DFG012_00","2000-07-28",14.40,19.80,67.64,0.40]
["DFG012_00","2000-07-28",14.80,20.10,68.18,0.40]
["DFG012_00","2000-07-28",15.20,20.30,68.54,0.40]
["DFG012_00","2000-07-28",15.60,20.50,68.90,0.40]
["DFG012_00","2000-07-28",16.00,20.60,69.08,0.40]
["DFG012_00","2000-07-28",16.40,20.80,69.44,0.40]
["DFG012_00","2000-07-28",16.80,21.00,69.80,0.40]
["DFG012_00","2000-07-28",17.20,21.10,69.98,0.40]
["DFG012_00","2000-07-28",17.60,21.10,69.98,0.40]
["DFG012_00","2000-07-28",18.00,21.10,69.98,0.40]
["DFG012_00","2000-07-28",18.40,21.10,69.98,0.40]
["DFG012_00","2000-07-28",18.80,21.10,69.98,0.40]
["DFG012_00","2000-07-28",19.20,21.00,69.80,0.40]
["DFG012_00","2000-07-28",19.60,21.00,69.80,0.40]
["DFG012_00","2000-07-28",20.00,21.00,69.80,0.40]
["DFG012_00","2000-07-28",20.40,20.80,69.44,0.40]
["DFG012_00","2000-07-28",20.80,20.60,69.08,0.40]
["DFG012_00","2000-07-28",21.20,20.60,69.08,0.40]
["DFG012_00","2000-07-28",21.60,20.50,68.90,0.40]
["DFG012_00","2000-07-28",22.00,20.50,68.90,0.40]
["DFG033_00","2000-07-28",22.84,21.30,70.34,1.50]
["DFG017_00","2000-07-28",0.62,19.00,66.20,1.50]
["DFG017_00","2000-07-28",2.12,18.60,65.48,1.50]
["DFG017_00","2000-07-28",3.62,17.80,64.04,1.50]
["DFG017_00","2000-07-28",5.12,17.40,63.32,1.50]
["DFG017_00","2000-07-28",6.62,17.10,62.78,1.50]
["DFG017_00","2000-07-28",8.12,17.10,62.78,1.50]
["DFG017_00","2000-07-28",9.62,17.40,63.32,1.50]
["DFG017_00","2000-07-28",11.12,19.00,66.20,1.50]
["DFG017_00","2000-07-28",12.62,21.70,71.06,1.50]
["DFG017_00","2000-07-28",14.12,24.00,75.20,1.50]
["DFG017_00","2000-07-28",15.62,24.80,76.64,1.50]
["DFG017_00","2000-07-28",17.12,24.40,75.92,1.50]
["DFG017_00","2000-07-28",18.62,23.20,73.76,1.50]
["DFG017_00","2000-07-28",20.12,22.10,71.78,1.50]
["DFG017_00","2000-07-28",21.62,21.30,70.34,1.50]
["DFG017_00","2000-07-28",23.12,20.50,68.90,1.50]
["DFG032_00","2000-07-28",0.00,22.60,72.68,0.40]
["DFG032_00","2000-07-28",0.40,22.40,72.32,0.40]
["DFG032_00","2000-07-28",0.80,22.10,71.78,0.40]
["DFG032_00","2000-07-28",1.20,21.90,71.42,0.40]
["DFG032_00","2000-07-28",1.60,21.80,71.24,0.40]
["DFG016_00","2000-07-28",1.26,17.80,64.04,1.50]
["DFG016_00","2000-07-28",2.76,17.40,63.32,1.50]
["DFG016_00","2000-07-28",4.26,17.10,62.78,1.50]
["DFG016_00","2000-07-28",5.76,16.70,62.06,1.50]
["DFG016_00","2000-07-28",7.26,16.30,61.34,1.50]
["DFG016_00","2000-07-28",8.76,16.30,61.34,1.50]
["DFG016_00","2000-07-28",10.26,17.10,62.78,1.50]
["DFG016_00","2000-07-28",11.76,18.60,65.48,1.50]
["DFG016_00","2000-07-28",13.26,20.50,68.90,1.50]
["DFG016_00","2000-07-28",14.76,21.30,70.34,1.50]
["DFG016_00","2000-07-28",16.26,21.30,70.34,1.50]
["DFG016_00","2000-07-28",17.76,20.90,69.62,1.50]
["DFG016_00","2000-07-28",19.26,20.50,68.90,1.50]
["DFG016_00","2000-07-28",20.76,20.20,68.36,1.50]
["DFG016_00","2000-07-28",22.26,19.80,67.64,1.50]
["DFG016_00","2000-07-28",23.76,19.40,66.92,1.50]
["DFG032_00","2000-07-28",2.00,21.60,70.88,0.40]
["DFG032_00","2000-07-28",2.40,21.40,70.52,0.40]
["DFG032_00","2000-07-28",2.80,21.30,70.34,0.40]
["DFG032_00","2000-07-28",3.20,21.10,69.98,0.40]
["DFG032_00","2000-07-28",3.60,20.90,69.62,0.40]
["DFG032_00","2000-07-28",4.00,20.80,69.44,0.40]
["DFG032_00","2000-07-28",4.40,20.60,69.08,0.40]
["DFG032_00","2000-07-28",4.80,20.40,68.72,0.40]
["DFG032_00","2000-07-28",5.20,20.30,68.54,0.40]
["DFG032_00","2000-07-28",5.60,20.30,68.54,0.40]
["DFG032_00","2000-07-28",6.00,20.10,68.18,0.40]
["DFG032_00","2000-07-28",6.40,19.90,67.82,0.40]
["DFG032_00","2000-07-28",6.80,19.90,67.82,0.40]
["DFG032_00","2000-07-28",7.20,19.80,67.64,0.40]
["DFG032_00","2000-07-28",7.60,19.80,67.64,0.40]
["DFG032_00","2000-07-28",8.00,19.60,67.28,0.40]
["DFG032_00","2000-07-28",8.40,19.80,67.64,0.40]
["DFG032_00","2000-07-28",8.80,19.90,67.82,0.40]
["DFG032_00","2000-07-28",9.20,20.10,68.18,0.40]
["DFG027_00","2000-07-28",0.09,17.10,62.78,1.50]
["DFG027_00","2000-07-28",1.59,16.70,62.06,1.50]
["DFG027_00","2000-07-28",3.09,16.70,62.06,1.50]
["DFG027_00","2000-07-28",4.59,16.30,61.34,1.50]
["DFG027_00","2000-07-28",6.09,15.90,60.62,1.50]
["DFG027_00","2000-07-28",7.59,15.60,60.08,1.50]
["DFG027_00","2000-07-28",9.09,15.60,60.08,1.50]
["DFG027_00","2000-07-28",10.59,15.60,60.08,1.50]
["DFG027_00","2000-07-28",12.09,15.60,60.08,1.50]
["DFG027_00","2000-07-28",13.59,15.90,60.62,1.50]
["DFG027_00","2000-07-28",15.09,16.30,61.34,1.50]
["DFG027_00","2000-07-28",16.59,16.30,61.34,1.50]
["DFG027_00","2000-07-28",18.09,16.30,61.34,1.50]
["DFG027_00","2000-07-28",19.59,16.70,62.06,1.50]
["DFG027_00","2000-07-28",21.09,16.70,62.06,1.50]
["DFG027_00","2000-07-28",22.59,16.70,62.06,1.50]
["DFG035_00","2000-07-28",1.34,16.70,62.06,1.50]
["DFG035_00","2000-07-28",2.84,16.70,62.06,1.50]
["DFG035_00","2000-07-28",4.34,16.70,62.06,1.50]
["DFG035_00","2000-07-28",5.84,16.30,61.34,1.50]
["DFG035_00","2000-07-28",7.34,16.30,61.34,1.50]
["DFG035_00","2000-07-28",8.84,16.70,62.06,1.50]
["DFG035_00","2000-07-28",10.34,17.40,63.32,1.50]
["DFG035_00","2000-07-28",11.84,19.40,66.92,1.50]
["DFG035_00","2000-07-28",13.34,20.90,69.62,1.50]
["DFG035_00","2000-07-28",14.84,20.90,69.62,1.50]
["DFG035_00","2000-07-28",16.34,20.20,68.36,1.50]
["DFG032_00","2000-07-28",9.60,20.40,68.72,0.40]
["DFG032_00","2000-07-28",10.00,21.10,69.98,0.40]
["DFG032_00","2000-07-28",10.40,21.90,71.42,0.40]
["DFG032_00","2000-07-28",10.80,22.80,73.04,0.40]
["DFG032_00","2000-07-28",11.20,23.40,74.12,0.40]
["DFG032_00","2000-07-28",11.60,23.80,74.84,0.40]
["DFG032_00","2000-07-28",12.00,25.00,77.00,0.40]
["DFG032_00","2000-07-28",12.40,25.70,78.26,0.40]
["DFG032_00","2000-07-28",12.80,26.40,79.52,0.40]
["DFG032_00","2000-07-28",13.20,26.90,80.42,0.40]
["DFG032_00","2000-07-28",13.60,27.60,81.68,0.40]
["DFG032_00","2000-07-28",14.00,28.20,82.76,0.40]
["DFG032_00","2000-07-28",14.40,28.40,83.12,0.40]
["DFG032_00","2000-07-28",14.80,28.70,83.66,0.40]
["DFG032_00","2000-07-28",15.20,29.10,84.38,0.40]
["DFG032_00","2000-07-28",15.60,29.50,85.10,0.40]
["DFG007_00","2000-07-28",0.23,18.60,65.48,1.50]
["DFG007_00","2000-07-28",1.73,18.20,64.76,1.50]
["DFG007_00","2000-07-28",3.23,17.80,64.04,1.50]
["DFG007_00","2000-07-28",4.73,17.40,63.32,1.50]
["DFG007_00","2000-07-28",6.23,17.40,63.32,1.50]
["DFG007_00","2000-07-28",7.73,17.10,62.78,1.50]
["DFG007_00","2000-07-28",9.23,17.40,63.32,1.50]
["DFG007_00","2000-07-28",10.73,17.80,64.04,1.50]
["DFG007_00","2000-07-28",12.23,18.60,65.48,1.50]
["DFG007_00","2000-07-28",13.73,19.40,66.92,1.50]
["DFG007_00","2000-07-28",15.23,20.20,68.36,1.50]
["DFG007_00","2000-07-28",16.73,20.50,68.90,1.50]
["DFG007_00","2000-07-28",18.23,20.50,68.90,1.50]
["DFG007_00","2000-07-28",19.73,20.50,68.90,1.50]
["DFG007_00","2000-07-28",21.23,20.20,68.36,1.50]
["DFG007_00","2000-07-28",22.73,19.80,67.64,1.50]
["DFG035_00","2000-07-28",17.84,19.00,66.20,1.50]
["DFG035_00","2000-07-28",19.34,18.60,65.48,1.50]
["DFG035_00","2000-07-28",20.84,18.20,64.76,1.50]
["DFG035_00","2000-07-28",22.34,17.80,64.04,1.50]
["DFG035_00","2000-07-28",23.84,17.40,63.32,1.50]
["DFG032_00","2000-07-28",16.00,29.50,85.10,0.40]
["DFG015_00","2000-07-28",0.10,17.80,64.04,1.50]
["DFG015_00","2000-07-28",1.60,17.80,64.04,1.50]
["DFG015_00","2000-07-28",3.10,17.40,63.32,1.50]
["DFG015_00","2000-07-28",4.60,17.10,62.78,1.50]
["DFG015_00","2000-07-28",6.10,17.10,62.78,1.50]
["DFG015_00","2000-07-28",7.60,16.70,62.06,1.50]
["DFG015_00","2000-07-28",9.10,16.70,62.06,1.50]
["DFG015_00","2000-07-28",10.60,17.10,62.78,1.50]
["DFG015_00","2000-07-28",12.10,18.20,64.76,1.50]
["DFG015_00","2000-07-28",13.60,19.40,66.92,1.50]
["DFG015_00","2000-07-28",15.10,20.90,69.62,1.50]
["DFG015_00","2000-07-28",16.60,20.90,69.62,1.50]
["DFG015_00","2000-07-28",18.10,20.50,68.90,1.50]
["DFG015_00","2000-07-28",19.60,20.20,68.36,1.50]
["DFG015_00","2000-07-28",21.10,19.80,67.64,1.50]
["DFG015_00","2000-07-28",22.60,19.40,66.92,1.50]
["DFG032_00","2000-07-28",16.40,29.60,85.28,0.40]
["DFG032_00","2000-07-28",16.80,29.80,85.64,0.40]
["DFG032_00","2000-07-28",17.20,29.60,85.28,0.40]
["DFG032_00","2000-07-28",17.60,29.50,85.10,0.40]
["DFG032_00","2000-07-28",18.00,29.10,84.38,0.40]
["DFG032_00","2000-07-28",18.40,28.50,83.30,0.40]
["DFG032_00","2000-07-28",18.80,28.00,82.40,0.40]
["DFG032_00","2000-07-28",19.20,27.60,81.68,0.40]
["DFG032_00","2000-07-28",19.60,27.10,80.78,0.40]
["DFG032_00","2000-07-28",20.00,26.60,79.88,0.40]
["DFG032_00","2000-07-28",20.40,26.20,79.16,0.40]
["DFG032_00","2000-07-28",20.80,25.90,78.62,0.40]
["DFG032_00","2000-07-28",21.20,25.50,77.90,0.40]
["DFG032_00","2000-07-28",21.60,25.30,77.54,0.40]
["DFG032_00","2000-07-28",22.00,25.00,77.00,0.40]
["DFG032_00","2000-07-28",22.40,24.80,76.64,0.40]
["DFG032_00","2000-07-28",22.80,24.50,76.10,0.40]
["DFG032_00","2000-07-28",23.20,24.10,75.38,0.40]
["DFG032_00","2000-07-28",23.60,23.90,75.02,0.40]
["DFG034_00","2000-07-28",1.02,32.70,90.86,1.50]
["DFG034_00","2000-07-28",2.52,32.70,90.86,1.50]
["DFG034_00","2000-07-28",4.02,32.30,90.14,1.50]
["DFG034_00","2000-07-28",5.52,32.30,90.14,1.50]
["DFG034_00","2000-07-28",7.02,31.90,89.42,1.50]
["DFG034_00","2000-07-28",8.52,32.30,90.14,1.50]
["DFG034_00","2000-07-28",10.02,32.70,90.86,1.50]
["DFG034_00","2000-07-28",11.52,33.60,92.48,1.50]
["DFG034_00","2000-07-28",13.02,34.40,93.92,1.50]
["DFG034_00","2000-07-28",14.52,34.80,94.64,1.50]
["DFG034_00","2000-07-28",16.02,35.20,95.36,1.50]
["DFG034_00","2000-07-28",17.52,35.70,96.26,1.50]
["DFG034_00","2000-07-28",19.02,35.70,96.26,1.50]
["DFG034_00","2000-07-28",20.52,35.20,95.36,1.50]
["DFG034_00","2000-07-28",22.02,34.40,93.92,1.50]
["DFG034_00","2000-07-28",23.52,33.90,93.02,1.50]
["DFG038_00","2000-07-28",1.39,17.40,63.32,1.50]
["DFG038_00","2000-07-28",2.89,17.10,62.78,1.50]
["DFG038_00","2000-07-28",4.39,17.10,62.78,1.50]
["DFG038_00","2000-07-28",5.89,16.70,62.06,1.50]
["DFG038_00","2000-07-28",7.39,16.70,62.06,1.50]
["DFG038_00","2000-07-28",8.89,16.70,62.06,1.50]
["DFG038_00","2000-07-28",10.39,17.10,62.78,1.50]
["DFG038_00","2000-07-28",11.89,17.80,64.04,1.50]
["DFG038_00","2000-07-28",13.39,19.00,66.20,1.50]
["DFG038_00","2000-07-28",14.89,20.20,68.36,1.50]
["DFG038_00","2000-07-28",16.39,19.80,67.64,1.50]
["DFG038_00","2000-07-28",17.89,19.80,67.64,1.50]
["DFG038_00","2000-07-28",19.39,19.40,66.92,1.50]
["DFG038_00","2000-07-28",20.89,19.40,66.92,1.50]
["DFG038_00","2000-07-28",22.39,18.60,65.48,1.50]
["DFG038_00","2000-07-28",23.89,18.20,64.76,1.50]
["DFG012_00","2000-07-28",22.40,20.30,68.54,0.40]
["DFG012_00","2000-07-28",22.80,20.10,68.18,0.40]
["DFG012_00","2000-07-28",23.20,20.10,68.18,0.40]
["DFG012_00","2000-07-28",23.60,20.00,68.00,0.40]
["DFG032_00","2000-07-29",12.00,25.90,78.62,0.40]
["DFG032_00","2000-07-29",12.40,26.60,79.88,0.40]
["DFG032_00","2000-07-29",12.80,27.30,81.14,0.40]
["DFG032_00","2000-07-29",13.20,27.80,82.04,0.40]
["DFG032_00","2000-07-29",13.60,28.40,83.12,0.40]
["DFG032_00","2000-07-29",14.00,28.90,84.02,0.40]
["DFG032_00","2000-07-29",14.40,29.30,84.74,0.40]
["DFG032_00","2000-07-29",14.80,29.50,85.10,0.40]
["DFG032_00","2000-07-29",15.20,29.80,85.64,0.40]
["DFG032_00","2000-07-29",15.60,30.00,86.00,0.40]
["DFG032_00","2000-07-29",16.00,30.00,86.00,0.40]
["DFG032_00","2000-07-29",16.40,30.20,86.36,0.40]
["DFG032_00","2000-07-29",16.80,30.20,86.36,0.40]
["DFG032_00","2000-07-29",17.20,30.00,86.00,0.40]
["DFG032_00","2000-07-29",17.60,30.00,86.00,0.40]
["DFG032_00","2000-07-29",18.00,29.60,85.28,0.40]
["DFG032_00","2000-07-29",18.40,29.30,84.74,0.40]
["DFG032_00","2000-07-29",18.80,28.70,83.66,0.40]
["DFG032_00","2000-07-29",19.20,28.20,82.76,0.40]
["DFG032_00","2000-07-29",19.60,27.80,82.04,0.40]
["DFG032_00","2000-07-29",20.00,27.60,81.68,0.40]
["DFG032_00","2000-07-29",20.40,27.30,81.14,0.40]
["DFG032_00","2000-07-29",20.80,26.90,80.42,0.40]
["DFG032_00","2000-07-29",21.20,26.60,79.88,0.40]
["DFG032_00","2000-07-29",21.60,26.20,79.16,0.40]
["DFG014_00","2000-07-29",0.40,15.90,60.62,1.50]
["DFG032_00","2000-07-29",22.00,25.90,78.62,0.40]
["DFG032_00","2000-07-29",22.40,25.50,77.90,0.40]
["DFG032_00","2000-07-29",22.80,25.20,77.36,0.40]
["DFG032_00","2000-07-29",23.20,24.80,76.64,0.40]
["DFG032_00","2000-07-29",23.60,24.60,76.28,0.40]
["DFG014_00","2000-07-29",1.90,15.90,60.62,1.50]
["DFG014_00","2000-07-29",3.40,15.90,60.62,1.50]
["DFG014_00","2000-07-29",4.90,15.60,60.08,1.50]
["DFG014_00","2000-07-29",6.40,15.60,60.08,1.50]
["DFG014_00","2000-07-29",7.90,15.60,60.08,1.50]
["DFG014_00","2000-07-29",9.40,15.90,60.62,1.50]
["DFG014_00","2000-07-29",10.90,16.30,61.34,1.50]
["DFG014_00","2000-07-29",12.40,16.30,61.34,1.50]
["DFG014_00","2000-07-29",13.90,17.10,62.78,1.50]
["DFG014_00","2000-07-29",15.40,17.40,63.32,1.50]
["DFG014_00","2000-07-29",16.90,17.10,62.78,1.50]
["DFG014_00","2000-07-29",18.40,17.10,62.78,1.50]
["DFG014_00","2000-07-29",19.90,17.10,62.78,1.50]
["DFG014_00","2000-07-29",21.40,16.70,62.06,1.50]
["DFG014_00","2000-07-29",22.90,16.70,62.06,1.50]
["DFG013_00","2000-07-29",0.82,17.40,63.32,1.50]
["DFG013_00","2000-07-29",2.32,17.40,63.32,1.50]
["DFG013_00","2000-07-29",3.82,17.10,62.78,1.50]
["DFG013_00","2000-07-29",5.32,17.40,63.32,1.50]
["DFG013_00","2000-07-29",6.82,17.80,64.04,1.50]
["DFG013_00","2000-07-29",8.32,18.20,64.76,1.50]
["DFG013_00","2000-07-29",9.82,17.80,64.04,1.50]
["DFG013_00","2000-07-29",11.32,18.60,65.48,1.50]
["DFG013_00","2000-07-29",12.82,19.40,66.92,1.50]
["DFG013_00","2000-07-29",14.32,20.20,68.36,1.50]
["DFG013_00","2000-07-29",15.82,20.90,69.62,1.50]
["DFG013_00","2000-07-29",17.32,20.20,68.36,1.50]
["DFG019_00","2000-07-29",1.44,19.00,66.20,1.50]
["DFG019_00","2000-07-29",2.94,18.60,65.48,1.50]
["DFG019_00","2000-07-29",4.44,18.60,65.48,1.50]
["DFG013_00","2000-07-29",18.82,19.40,66.92,1.50]
["DFG013_00","2000-07-29",20.32,20.20,68.36,1.50]
["DFG013_00","2000-07-29",21.82,19.00,66.20,1.50]
["DFG013_00","2000-07-29",23.32,18.60,65.48,1.50]
["DFG019_00","2000-07-29",5.94,18.20,64.76,1.50]
["DFG019_00","2000-07-29",7.44,18.20,64.76,1.50]
["DFG019_00","2000-07-29",8.94,18.20,64.76,1.50]
["DFG019_00","2000-07-29",10.44,18.60,65.48,1.50]
["DFG019_00","2000-07-29",11.94,19.00,66.20,1.50]
["DFG031_00","2000-07-29",0.17,23.20,73.76,1.50]
["DFG031_00","2000-07-29",1.67,22.10,71.78,1.50]
["DFG019_00","2000-07-29",13.44,19.40,66.92,1.50]
["DFG019_00","2000-07-29",14.94,19.80,67.64,1.50]
["DFG019_00","2000-07-29",16.44,19.80,67.64,1.50]
["DFG019_00","2000-07-29",17.94,19.80,67.64,1.50]
["DFG019_00","2000-07-29",19.44,19.80,67.64,1.50]
["DFG019_00","2000-07-29",20.94,19.80,67.64,1.50]
["DFG019_00","2000-07-29",22.44,19.80,67.64,1.50]
["DFG019_00","2000-07-29",23.94,19.80,67.64,1.50]
["DFG031_00","2000-07-29",3.17,21.30,70.34,1.50]
["DFG031_00","2000-07-29",4.67,20.90,69.62,1.50]
["DFG031_00","2000-07-29",6.17,20.20,68.36,1.50]
["DFG031_00","2000-07-29",7.67,19.80,67.64,1.50]
["DFG031_00","2000-07-29",9.17,19.40,66.92,1.50]
["DFG031_00","2000-07-29",10.67,20.90,69.62,1.50]
["DFG031_00","2000-07-29",12.17,23.60,74.48,1.50]
["DFG031_00","2000-07-29",13.67,25.90,78.62,1.50]
["DFG031_00","2000-07-29",15.17,27.50,81.50,1.50]
["DFG031_00","2000-07-29",16.67,27.90,82.22,1.50]
["DFG031_00","2000-07-29",18.17,27.50,81.50,1.50]
["DFG031_00","2000-07-29",19.67,27.10,80.78,1.50]
["DFG031_00","2000-07-29",21.17,26.30,79.34,1.50]
["DFG031_00","2000-07-29",22.67,24.80,76.64,1.50]
["DFG033_00","2000-07-29",0.34,21.30,70.34,1.50]
["DFG033_00","2000-07-29",1.84,20.90,69.62,1.50]
["DFG033_00","2000-07-29",3.34,20.90,69.62,1.50]
["DFG033_00","2000-07-29",4.84,20.50,68.90,1.50]
["DFG033_00","2000-07-29",6.34,20.50,68.90,1.50]
["DFG033_00","2000-07-29",7.84,20.50,68.90,1.50]
["DFG033_00","2000-07-29",9.34,20.50,68.90,1.50]
["DFG033_00","2000-07-29",10.84,21.30,70.34,1.50]
["DFG033_00","2000-07-29",12.34,22.40,72.32,1.50]
["DFG033_00","2000-07-29",13.84,23.20,73.76,1.50]
["DFG033_00","2000-07-29",15.34,23.20,73.76,1.50]
["DFG033_00","2000-07-29",16.84,22.80,73.04,1.50]
["DFG033_00","2000-07-29",18.34,22.40,72.32,1.50]
["DFG033_00","2000-07-29",19.84,22.40,72.32,1.50]
["DFG033_00","2000-07-29",21.34,22.40,72.32,1.50]
["DFG033_00","2000-07-29",22.84,22.10,71.78,1.50]
["DFG015_00","2000-07-29",7.60,17.80,64.04,1.50]
["DFG015_00","2000-07-29",9.10,17.40,63.32,1.50]
["DFG015_00","2000-07-29",10.60,18.20,64.76,1.50]
["DFG015_00","2000-07-29",12.10,19.00,66.20,1.50]
["DFG015_00","2000-07-29",13.60,20.50,68.90,1.50]
["DFG015_00","2000-07-29",15.10,21.70,71.06,1.50]
["DFG015_00","2000-07-29",16.60,21.70,71.06,1.50]
["DFG015_00","2000-07-29",18.10,21.30,70.34,1.50]
["DFG015_00","2000-07-29",19.60,20.50,68.90,1.50]
["DFG015_00","2000-07-29",21.10,20.20,68.36,1.50]
["DFG015_00","2000-07-29",22.60,19.80,67.64,1.50]
["DFG017_00","2000-07-29",0.62,20.20,68.36,1.50]
["DFG017_00","2000-07-29",2.12,19.40,66.92,1.50]
["DFG017_00","2000-07-29",3.62,19.00,66.20,1.50]
["DFG017_00","2000-07-29",5.12,18.60,65.48,1.50]
["DFG017_00","2000-07-29",6.62,18.20,64.76,1.50]
["DFG017_00","2000-07-29",8.12,17.80,64.04,1.50]
["DFG017_00","2000-07-29",9.62,18.60,65.48,1.50]
["DFG017_00","2000-07-29",11.12,20.20,68.36,1.50]
["DFG017_00","2000-07-29",12.62,22.80,73.04,1.50]
["DFG017_00","2000-07-29",14.12,24.80,76.64,1.50]
["DFG017_00","2000-07-29",15.62,25.60,78.08,1.50]
["DFG017_00","2000-07-29",17.12,25.20,77.36,1.50]
["DFG017_00","2000-07-29",18.62,24.00,75.20,1.50]
["DFG017_00","2000-07-29",20.12,22.80,73.04,1.50]
["DFG017_00","2000-07-29",21.62,22.10,71.78,1.50]
["DFG017_00","2000-07-29",23.12,21.30,70.34,1.50]
["DFG016_00","2000-07-29",1.26,18.60,65.48,1.50]
["DFG016_00","2000-07-29",2.76,18.20,64.76,1.50]
["DFG016_00","2000-07-29",4.26,17.80,64.04,1.50]
["DFG016_00","2000-07-29",5.76,17.80,64.04,1.50]
["DFG016_00","2000-07-29",7.26,17.40,63.32,1.50]
["DFG016_00","2000-07-29",8.76,17.40,63.32,1.50]
["DFG016_00","2000-07-29",10.26,18.20,64.76,1.50]
["DFG016_00","2000-07-29",11.76,19.80,67.64,1.50]
["DFG016_00","2000-07-29",13.26,21.30,70.34,1.50]
["DFG016_00","2000-07-29",14.76,22.10,71.78,1.50]
["DFG016_00","2000-07-29",16.26,22.10,71.78,1.50]
["DFG016_00","2000-07-29",17.76,21.70,71.06,1.50]
["DFG016_00","2000-07-29",19.26,21.30,70.34,1.50]
["DFG016_00","2000-07-29",20.76,20.90,69.62,1.50]
["DFG016_00","2000-07-29",22.26,20.50,68.90,1.50]
["DFG016_00","2000-07-29",23.76,19.80,67.64,1.50]
["DFG027_00","2000-07-29",0.09,16.70,62.06,1.50]
["DFG027_00","2000-07-29",1.59,16.70,62.06,1.50]
["DFG027_00","2000-07-29",3.09,16.70,62.06,1.50]
["DFG027_00","2000-07-29",4.59,16.70,62.06,1.50]
["DFG027_00","2000-07-29",6.09,16.30,61.34,1.50]
["DFG027_00","2000-07-29",7.59,15.90,60.62,1.50]
["DFG027_00","2000-07-29",9.09,15.90,60.62,1.50]
["DFG027_00","2000-07-29",10.59,15.90,60.62,1.50]
["DFG027_00","2000-07-29",12.09,15.90,60.62,1.50]
["DFG027_00","2000-07-29",13.59,16.30,61.34,1.50]
["DFG027_00","2000-07-29",15.09,16.70,62.06,1.50]
["DFG027_00","2000-07-29",16.59,16.70,62.06,1.50]
["DFG027_00","2000-07-29",18.09,16.70,62.06,1.50]
["DFG027_00","2000-07-29",19.59,16.70,62.06,1.50]
["DFG007_00","2000-07-29",0.23,19.80,67.64,1.50]
["DFG007_00","2000-07-29",1.73,19.40,66.92,1.50]
["DFG007_00","2000-07-29",3.23,19.00,66.20,1.50]
["DFG007_00","2000-07-29",4.73,18.60,65.48,1.50]
["DFG007_00","2000-07-29",6.23,18.20,64.76,1.50]
["DFG007_00","2000-07-29",7.73,18.20,64.76,1.50]
["DFG035_00","2000-07-29",1.34,17.40,63.32,1.50]
["DFG035_00","2000-07-29",2.84,17.10,62.78,1.50]
["DFG035_00","2000-07-29",4.34,17.10,62.78,1.50]
["DFG035_00","2000-07-29",5.84,17.10,62.78,1.50]
["DFG035_00","2000-07-29",7.34,17.10,62.78,1.50]
["DFG035_00","2000-07-29",8.84,17.40,63.32,1.50]
["DFG035_00","2000-07-29",10.34,18.20,64.76,1.50]
["DFG035_00","2000-07-29",11.84,20.20,68.36,1.50]
["DFG035_00","2000-07-29",13.34,21.30,70.34,1.50]
["DFG007_00","2000-07-29",9.23,18.20,64.76,1.50]
["DFG007_00","2000-07-29",10.73,18.60,65.48,1.50]
["DFG007_00","2000-07-29",12.23,19.40,66.92,1.50]
["DFG007_00","2000-07-29",13.73,20.20,68.36,1.50]
["DFG007_00","2000-07-29",15.23,20.90,69.62,1.50]
["DFG007_00","2000-07-29",16.73,21.30,70.34,1.50]
["DFG007_00","2000-07-29",18.23,21.30,70.34,1.50]
["DFG007_00","2000-07-29",19.73,21.30,70.34,1.50]
["DFG007_00","2000-07-29",21.23,20.90,69.62,1.50]
["DFG007_00","2000-07-29",22.73,20.50,68.90,1.50]
["DFG027_00","2000-07-29",21.09,17.10,62.78,1.50]
["DFG027_00","2000-07-29",22.59,17.10,62.78,1.50]
["DFG015_00","2000-07-29",0.10,19.00,66.20,1.50]
["DFG015_00","2000-07-29",1.60,18.60,65.48,1.50]
["DFG015_00","2000-07-29",3.10,18.20,64.76,1.50]
["DFG015_00","2000-07-29",4.60,17.80,64.04,1.50]
["DFG015_00","2000-07-29",6.10,17.80,64.04,1.50]
["DFG032_00","2000-07-29",0.00,23.60,74.48,0.40]
["DFG032_00","2000-07-29",0.40,23.40,74.12,0.40]
["DFG032_00","2000-07-29",0.80,23.30,73.94,0.40]
["DFG032_00","2000-07-29",1.20,22.90,73.22,0.40]
["DFG032_00","2000-07-29",1.60,22.80,73.04,0.40]
["DFG032_00","2000-07-29",2.00,22.60,72.68,0.40]
["DFG032_00","2000-07-29",2.40,22.40,72.32,0.40]
["DFG032_00","2000-07-29",2.80,22.30,72.14,0.40]
["DFG032_00","2000-07-29",3.20,22.10,71.78,0.40]
["DFG032_00","2000-07-29",3.60,21.90,71.42,0.40]
["DFG032_00","2000-07-29",4.00,21.80,71.24,0.40]
["DFG032_00","2000-07-29",4.40,21.60,70.88,0.40]
["DFG032_00","2000-07-29",4.80,21.40,70.52,0.40]
["DFG032_00","2000-07-29",5.20,21.40,70.52,0.40]
["DFG032_00","2000-07-29",5.60,21.30,70.34,0.40]
["DFG032_00","2000-07-29",6.00,21.10,69.98,0.40]
["DFG032_00","2000-07-29",6.40,20.90,69.62,0.40]
["DFG032_00","2000-07-29",6.80,20.90,69.62,0.40]
["DFG032_00","2000-07-29",7.20,20.80,69.44,0.40]
["DFG032_00","2000-07-29",7.60,20.60,69.08,0.40]
["DFG032_00","2000-07-29",8.00,20.60,69.08,0.40]
["DFG032_00","2000-07-29",8.40,20.60,69.08,0.40]
["DFG032_00","2000-07-29",8.80,20.80,69.44,0.40]
["DFG034_00","2000-07-29",1.02,33.60,92.48,1.50]
["DFG034_00","2000-07-29",2.52,33.10,91.58,1.50]
["DFG034_00","2000-07-29",4.02,33.10,91.58,1.50]
["DFG034_00","2000-07-29",5.52,33.10,91.58,1.50]
["DFG034_00","2000-07-29",7.02,32.70,90.86,1.50]
["DFG034_00","2000-07-29",8.52,33.10,91.58,1.50]
["DFG034_00","2000-07-29",10.02,33.60,92.48,1.50]
["DFG034_00","2000-07-29",11.52,34.40,93.92,1.50]
["DFG034_00","2000-07-29",13.02,35.20,95.36,1.50]
["DFG034_00","2000-07-29",14.52,35.70,96.26,1.50]
["DFG034_00","2000-07-29",16.02,36.10,96.98,1.50]
["DFG034_00","2000-07-29",17.52,36.10,96.98,1.50]
["DFG034_00","2000-07-29",19.02,35.70,96.26,1.50]
["DFG034_00","2000-07-29",20.52,35.20,95.36,1.50]
["DFG034_00","2000-07-29",22.02,34.80,94.64,1.50]
["DFG034_00","2000-07-29",23.52,34.40,93.92,1.50]
["DFG032_00","2000-07-29",9.20,20.90,69.62,0.40]
["DFG032_00","2000-07-29",9.60,21.30,70.34,0.40]
["DFG032_00","2000-07-29",10.00,21.90,71.42,0.40]
["DFG032_00","2000-07-29",10.40,22.90,73.22,0.40]
["DFG038_00","2000-07-29",1.39,17.80,64.04,1.50]
["DFG038_00","2000-07-29",2.89,17.80,64.04,1.50]
["DFG038_00","2000-07-29",4.39,17.80,64.04,1.50]
["DFG038_00","2000-07-29",5.89,17.40,63.32,1.50]
["DFG038_00","2000-07-29",7.39,17.40,63.32,1.50]
["DFG038_00","2000-07-29",8.89,17.80,64.04,1.50]
["DFG038_00","2000-07-29",10.39,17.80,64.04,1.50]
["DFG038_00","2000-07-29",11.89,18.60,65.48,1.50]
["DFG038_00","2000-07-29",13.39,19.80,67.64,1.50]
["DFG038_00","2000-07-29",14.89,20.90,69.62,1.50]
["DFG038_00","2000-07-29",16.39,20.20,68.36,1.50]
["DFG038_00","2000-07-29",17.89,20.20,68.36,1.50]
["DFG038_00","2000-07-29",19.39,20.20,68.36,1.50]
["DFG038_00","2000-07-29",20.89,19.80,67.64,1.50]
["DFG038_00","2000-07-29",22.39,19.40,66.92,1.50]
["DFG038_00","2000-07-29",23.89,18.60,65.48,1.50]
["DFG032_00","2000-07-29",10.80,23.60,74.48,0.40]
["DFG032_00","2000-07-29",11.20,24.50,76.10,0.40]
["DFG032_00","2000-07-29",11.60,24.60,76.28,0.40]
["DFG012_00","2000-07-29",23.60,20.60,69.08,0.40]
["DFG012_00","2000-07-29",0.00,19.80,67.64,0.40]
["DFG012_00","2000-07-29",0.40,19.80,67.64,0.40]
["DFG012_00","2000-07-29",0.80,19.70,67.46,0.40]
["DFG012_00","2000-07-29",1.20,19.50,67.10,0.40]
["DFG012_00","2000-07-29",1.60,19.50,67.10,0.40]
["DFG012_00","2000-07-29",2.00,19.30,66.74,0.40]
["DFG012_00","2000-07-29",2.40,19.20,66.56,0.40]
["DFG012_00","2000-07-29",2.80,19.20,66.56,0.40]
["DFG012_00","2000-07-29",3.20,19.00,66.20,0.40]
["DFG012_00","2000-07-29",3.60,18.80,65.84,0.40]
["DFG012_00","2000-07-29",4.00,18.70,65.66,0.40]
["DFG012_00","2000-07-29",4.40,18.50,65.30,0.40]
["DFG012_00","2000-07-29",4.80,18.40,65.12,0.40]
["DFG012_00","2000-07-29",5.20,18.40,65.12,0.40]
["DFG012_00","2000-07-29",5.60,18.20,64.76,0.40]
["DFG012_00","2000-07-29",6.00,18.00,64.40,0.40]
["DFG012_00","2000-07-29",6.40,17.90,64.22,0.40]
["DFG012_00","2000-07-29",6.80,17.90,64.22,0.40]
["DFG012_00","2000-07-29",7.20,17.70,63.86,0.40]
["DFG012_00","2000-07-29",7.60,17.70,63.86,0.40]
["DFG012_00","2000-07-29",8.00,17.60,63.68,0.40]
["DFG012_00","2000-07-29",8.40,17.60,63.68,0.40]
["DFG012_00","2000-07-29",8.80,17.60,63.68,0.40]
["DFG012_00","2000-07-29",9.20,17.60,63.68,0.40]
["DFG012_00","2000-07-29",9.60,17.60,63.68,0.40]
["DFG012_00","2000-07-29",10.00,17.60,63.68,0.40]
["DFG012_00","2000-07-29",10.40,17.70,63.86,0.40]
["DFG012_00","2000-07-29",10.80,17.90,64.22,0.40]
["DFG035_00","2000-07-29",14.84,21.30,70.34,1.50]
["DFG035_00","2000-07-29",16.34,20.50,68.90,1.50]
["DFG035_00","2000-07-29",17.84,19.40,66.92,1.50]
["DFG035_00","2000-07-29",19.34,19.00,66.20,1.50]
["DFG035_00","2000-07-29",20.84,18.60,65.48,1.50]
["DFG035_00","2000-07-29",22.34,18.20,64.76,1.50]
["DFG035_00","2000-07-29",23.84,17.80,64.04,1.50]
["DFG012_00","2000-07-29",11.20,18.20,64.76,0.40]
["DFG012_00","2000-07-29",11.60,18.40,65.12,0.40]
["DFG012_00","2000-07-29",12.00,18.70,65.66,0.40]
["DFG012_00","2000-07-29",12.40,19.00,66.20,0.40]
["DFG012_00","2000-07-29",12.80,19.30,66.74,0.40]
["DFG012_00","2000-07-29",13.20,19.70,67.46,0.40]
["DFG012_00","2000-07-29",13.60,20.00,68.00,0.40]
["DFG012_00","2000-07-29",14.00,20.30,68.54,0.40]
["DFG012_00","2000-07-29",14.40,20.60,69.08,0.40]
["DFG012_00","2000-07-29",14.80,20.80,69.44,0.40]
["DFG012_00","2000-07-29",15.20,21.00,69.80,0.40]
["DFG012_00","2000-07-29",15.60,21.30,70.34,0.40]
["DFG012_00","2000-07-29",16.00,21.50,70.70,0.40]
["DFG012_00","2000-07-29",16.40,21.60,70.88,0.40]
["DFG012_00","2000-07-29",16.80,21.80,71.24,0.40]
["DFG012_00","2000-07-29",17.20,21.80,71.24,0.40]
["DFG012_00","2000-07-29",17.60,22.00,71.60,0.40]
["DFG012_00","2000-07-29",18.00,22.00,71.60,0.40]
["DFG012_00","2000-07-29",18.40,22.00,71.60,0.40]
["DFG012_00","2000-07-29",18.80,22.00,71.60,0.40]
["DFG012_00","2000-07-29",19.20,21.80,71.24,0.40]
["DFG012_00","2000-07-29",19.60,21.80,71.24,0.40]
["DFG012_00","2000-07-29",20.00,21.60,70.88,0.40]
["DFG012_00","2000-07-29",20.40,21.60,70.88,0.40]
["DFG012_00","2000-07-29",20.80,21.50,70.70,0.40]
["DFG012_00","2000-07-29",21.20,21.30,70.34,0.40]
["DFG012_00","2000-07-29",21.60,21.30,70.34,0.40]
["DFG012_00","2000-07-29",22.00,21.10,69.98,0.40]
["DFG012_00","2000-07-29",22.40,21.00,69.80,0.40]
["DFG012_00","2000-07-29",22.80,21.00,69.80,0.40]
["DFG012_00","2000-07-29",23.20,20.80,69.44,0.40]
["DFG032_00","2000-07-30",2.80,22.80,73.04,0.40]
["DFG016_00","2000-07-30",1.26,19.40,66.92,1.50]
["DFG016_00","2000-07-30",2.76,19.00,66.20,1.50]
["DFG016_00","2000-07-30",4.26,18.60,65.48,1.50]
["DFG016_00","2000-07-30",5.76,18.20,64.76,1.50]
["DFG016_00","2000-07-30",7.26,17.80,64.04,1.50]
["DFG016_00","2000-07-30",8.76,17.80,64.04,1.50]
["DFG016_00","2000-07-30",10.26,18.60,65.48,1.50]
["DFG016_00","2000-07-30",11.76,20.20,68.36,1.50]
["DFG016_00","2000-07-30",13.26,21.30,70.34,1.50]
["DFG016_00","2000-07-30",14.76,21.70,71.06,1.50]
["DFG016_00","2000-07-30",16.26,21.70,71.06,1.50]
["DFG016_00","2000-07-30",17.76,21.70,71.06,1.50]
["DFG016_00","2000-07-30",19.26,21.30,70.34,1.50]
["DFG016_00","2000-07-30",20.76,20.90,69.62,1.50]
["DFG016_00","2000-07-30",22.26,20.50,68.90,1.50]
["DFG016_00","2000-07-30",23.76,20.20,68.36,1.50]
["DFG032_00","2000-07-30",3.20,22.60,72.68,0.40]
["DFG032_00","2000-07-30",3.60,22.40,72.32,0.40]
["DFG032_00","2000-07-30",4.00,22.30,72.14,0.40]
["DFG032_00","2000-07-30",4.40,22.10,71.78,0.40]
["DFG032_00","2000-07-30",4.80,21.90,71.42,0.40]
["DFG032_00","2000-07-30",5.20,21.80,71.24,0.40]
["DFG019_00","2000-07-30",1.44,19.40,66.92,1.50]
["DFG019_00","2000-07-30",2.94,19.40,66.92,1.50]
["DFG019_00","2000-07-30",4.44,19.00,66.20,1.50]
["DFG019_00","2000-07-30",5.94,19.00,66.20,1.50]
["DFG019_00","2000-07-30",7.44,18.60,65.48,1.50]
["DFG019_00","2000-07-30",8.94,18.60,65.48,1.50]
["DFG019_00","2000-07-30",10.44,19.00,66.20,1.50]
["DFG019_00","2000-07-30",11.94,19.40,66.92,1.50]
["DFG019_00","2000-07-30",13.44,19.40,66.92,1.50]
["DFG027_00","2000-07-30",0.09,17.10,62.78,1.50]
["DFG027_00","2000-07-30",1.59,17.40,63.32,1.50]
["DFG027_00","2000-07-30",3.09,17.10,62.78,1.50]
["DFG027_00","2000-07-30",4.59,16.70,62.06,1.50]
["DFG027_00","2000-07-30",6.09,16.30,61.34,1.50]
["DFG027_00","2000-07-30",7.59,15.90,60.62,1.50]
["DFG027_00","2000-07-30",9.09,15.90,60.62,1.50]
["DFG027_00","2000-07-30",10.59,16.30,61.34,1.50]
["DFG027_00","2000-07-30",12.09,16.70,62.06,1.50]
["DFG027_00","2000-07-30",13.59,17.10,62.78,1.50]
["DFG027_00","2000-07-30",15.09,17.40,63.32,1.50]
["DFG027_00","2000-07-30",16.59,17.40,63.32,1.50]
["DFG027_00","2000-07-30",18.09,17.40,63.32,1.50]
["DFG027_00","2000-07-30",19.59,17.40,63.32,1.50]
["DFG027_00","2000-07-30",21.09,17.40,63.32,1.50]
["DFG027_00","2000-07-30",22.59,17.40,63.32,1.50]
["DFG032_00","2000-07-30",5.60,21.80,71.24,0.40]
["DFG032_00","2000-07-30",6.00,21.60,70.88,0.40]
["DFG032_00","2000-07-30",6.40,21.40,70.52,0.40]
["DFG032_00","2000-07-30",6.80,21.30,70.34,0.40]
["DFG032_00","2000-07-30",7.20,21.30,70.34,0.40]
["DFG032_00","2000-07-30",7.60,21.30,70.34,0.40]
["DFG032_00","2000-07-30",8.00,21.40,70.52,0.40]
["DFG032_00","2000-07-30",8.40,21.40,70.52,0.40]
["DFG032_00","2000-07-30",8.80,21.60,70.88,0.40]
["DFG032_00","2000-07-30",9.20,21.90,71.42,0.40]
["DFG032_00","2000-07-30",9.60,22.10,71.78,0.40]
["DFG032_00","2000-07-30",10.00,22.60,72.68,0.40]
["DFG032_00","2000-07-30",10.40,23.30,73.94,0.40]
["DFG032_00","2000-07-30",10.80,24.10,75.38,0.40]
["DFG032_00","2000-07-30",11.20,24.60,76.28,0.40]
["DFG032_00","2000-07-30",11.60,24.80,76.64,0.40]
["DFG032_00","2000-07-30",12.00,26.20,79.16,0.40]
["DFG032_00","2000-07-30",12.40,26.40,79.52,0.40]
["DFG032_00","2000-07-30",12.80,27.30,81.14,0.40]
["DFG032_00","2000-07-30",13.20,27.80,82.04,0.40]
["DFG032_00","2000-07-30",13.60,27.80,82.04,0.40]
["DFG032_00","2000-07-30",14.00,28.00,82.40,0.40]
["DFG032_00","2000-07-30",14.40,28.40,83.12,0.40]
["DFG032_00","2000-07-30",14.80,28.90,84.02,0.40]
["DFG032_00","2000-07-30",15.20,29.30,84.74,0.40]
["DFG032_00","2000-07-30",15.60,29.60,85.28,0.40]
["DFG019_00","2000-07-30",14.94,19.80,67.64,1.50]
["DFG019_00","2000-07-30",16.44,20.20,68.36,1.50]
["DFG019_00","2000-07-30",17.94,20.20,68.36,1.50]
["DFG019_00","2000-07-30",19.44,20.20,68.36,1.50]
["DFG019_00","2000-07-30",20.94,20.20,68.36,1.50]
["DFG019_00","2000-07-30",22.44,19.80,67.64,1.50]
["DFG019_00","2000-07-30",23.94,19.80,67.64,1.50]
["DFG032_00","2000-07-30",16.00,29.30,84.74,0.40]
["DFG032_00","2000-07-30",16.40,28.90,84.02,0.40]
["DFG032_00","2000-07-30",16.80,29.10,84.38,0.40]
["DFG032_00","2000-07-30",17.20,29.10,84.38,0.40]
["DFG032_00","2000-07-30",17.60,28.70,83.66,0.40]
["DFG032_00","2000-07-30",18.00,28.40,83.12,0.40]
["DFG032_00","2000-07-30",18.40,28.20,82.76,0.40]
["DFG032_00","2000-07-30",18.80,27.80,82.04,0.40]
["DFG032_00","2000-07-30",19.20,27.60,81.68,0.40]
["DFG032_00","2000-07-30",19.60,27.30,81.14,0.40]
["DFG032_00","2000-07-30",20.00,26.90,80.42,0.40]
["DFG032_00","2000-07-30",20.40,26.70,80.06,0.40]
["DFG032_00","2000-07-30",20.80,26.40,79.52,0.40]
["DFG032_00","2000-07-30",21.20,26.00,78.80,0.40]
["DFG032_00","2000-07-30",21.60,25.90,78.62,0.40]
["DFG032_00","2000-07-30",22.00,25.70,78.26,0.40]
["DFG013_00","2000-07-30",0.82,18.20,64.76,1.50]
["DFG013_00","2000-07-30",2.32,17.80,64.04,1.50]
["DFG013_00","2000-07-30",3.82,18.20,64.76,1.50]
["DFG013_00","2000-07-30",5.32,17.80,64.04,1.50]
["DFG013_00","2000-07-30",6.82,17.80,64.04,1.50]
["DFG013_00","2000-07-30",8.32,18.60,65.48,1.50]
["DFG013_00","2000-07-30",9.82,18.20,64.76,1.50]
["DFG013_00","2000-07-30",11.32,18.60,65.48,1.50]
["DFG013_00","2000-07-30",12.82,20.20,68.36,1.50]
["DFG013_00","2000-07-30",14.32,20.20,68.36,1.50]
["DFG013_00","2000-07-30",15.82,20.50,68.90,1.50]
["DFG013_00","2000-07-30",17.32,19.40,66.92,1.50]
["DFG013_00","2000-07-30",18.82,19.40,66.92,1.50]
["DFG013_00","2000-07-30",20.32,20.90,69.62,1.50]
["DFG013_00","2000-07-30",21.82,20.90,69.62,1.50]
["DFG013_00","2000-07-30",23.32,20.20,68.36,1.50]
["DFG032_00","2000-07-30",22.40,25.30,77.54,0.40]
["DFG032_00","2000-07-30",22.80,25.00,77.00,0.40]
["DFG032_00","2000-07-30",23.20,24.80,76.64,0.40]
["DFG032_00","2000-07-30",23.60,24.50,76.10,0.40]
["DFG031_00","2000-07-30",0.17,23.60,74.48,1.50]
["DFG031_00","2000-07-30",1.67,22.80,73.04,1.50]
["DFG031_00","2000-07-30",3.17,22.10,71.78,1.50]
["DFG031_00","2000-07-30",4.67,21.30,70.34,1.50]
["DFG031_00","2000-07-30",6.17,20.90,69.62,1.50]
["DFG031_00","2000-07-30",7.67,20.20,68.36,1.50]
["DFG031_00","2000-07-30",9.17,20.20,68.36,1.50]
["DFG031_00","2000-07-30",10.67,21.30,70.34,1.50]
["DFG031_00","2000-07-30",12.17,24.00,75.20,1.50]
["DFG031_00","2000-07-30",13.67,25.60,78.08,1.50]
["DFG031_00","2000-07-30",15.17,26.70,80.06,1.50]
["DFG031_00","2000-07-30",16.67,27.10,80.78,1.50]
["DFG007_00","2000-07-30",0.23,20.50,68.90,1.50]
["DFG007_00","2000-07-30",1.73,20.20,68.36,1.50]
["DFG007_00","2000-07-30",3.23,19.40,66.92,1.50]
["DFG007_00","2000-07-30",4.73,19.00,66.20,1.50]
["DFG007_00","2000-07-30",6.23,18.60,65.48,1.50]
["DFG007_00","2000-07-30",7.73,18.60,65.48,1.50]
["DFG007_00","2000-07-30",9.23,18.60,65.48,1.50]
["DFG007_00","2000-07-30",10.73,19.00,66.20,1.50]
["DFG007_00","2000-07-30",12.23,19.80,67.64,1.50]
["DFG007_00","2000-07-30",13.73,20.50,68.90,1.50]
["DFG007_00","2000-07-30",15.23,20.90,69.62,1.50]
["DFG007_00","2000-07-30",16.73,20.90,69.62,1.50]
["DFG007_00","2000-07-30",18.23,21.30,70.34,1.50]
["DFG007_00","2000-07-30",19.73,21.30,70.34,1.50]
["DFG007_00","2000-07-30",21.23,20.90,69.62,1.50]
["DFG007_00","2000-07-30",22.73,20.90,69.62,1.50]
["DFG031_00","2000-07-30",18.17,27.10,80.78,1.50]
["DFG031_00","2000-07-30",19.67,26.70,80.06,1.50]
["DFG031_00","2000-07-30",21.17,25.90,78.62,1.50]
["DFG031_00","2000-07-30",22.67,24.80,76.64,1.50]
["DFG038_00","2000-07-30",1.39,18.20,64.76,1.50]
["DFG038_00","2000-07-30",2.89,17.80,64.04,1.50]
["DFG038_00","2000-07-30",4.39,17.80,64.04,1.50]
["DFG038_00","2000-07-30",5.89,17.80,64.04,1.50]
["DFG038_00","2000-07-30",7.39,17.80,64.04,1.50]
["DFG038_00","2000-07-30",8.89,17.80,64.04,1.50]
["DFG038_00","2000-07-30",10.39,18.20,64.76,1.50]
["DFG038_00","2000-07-30",11.89,18.60,65.48,1.50]
["DFG038_00","2000-07-30",13.39,19.80,67.64,1.50]
["DFG038_00","2000-07-30",14.89,20.50,68.90,1.50]
["DFG038_00","2000-07-30",16.39,20.20,68.36,1.50]
["DFG038_00","2000-07-30",17.89,20.20,68.36,1.50]
["DFG033_00","2000-07-30",0.34,21.70,71.06,1.50]
["DFG033_00","2000-07-30",1.84,21.30,70.34,1.50]
["DFG033_00","2000-07-30",3.34,21.30,70.34,1.50]
["DFG033_00","2000-07-30",4.84,20.90,69.62,1.50]
["DFG033_00","2000-07-30",6.34,20.90,69.62,1.50]
["DFG033_00","2000-07-30",7.84,20.90,69.62,1.50]
["DFG033_00","2000-07-30",9.34,21.30,70.34,1.50]
["DFG033_00","2000-07-30",10.84,21.70,71.06,1.50]
["DFG033_00","2000-07-30",12.34,22.80,73.04,1.50]
["DFG033_00","2000-07-30",13.84,22.80,73.04,1.50]
["DFG033_00","2000-07-30",15.34,23.20,73.76,1.50]
["DFG033_00","2000-07-30",16.84,22.80,73.04,1.50]
["DFG015_00","2000-07-30",0.10,19.40,66.92,1.50]
["DFG015_00","2000-07-30",1.60,19.00,66.20,1.50]
["DFG015_00","2000-07-30",3.10,18.60,65.48,1.50]
["DFG015_00","2000-07-30",4.60,18.60,65.48,1.50]
["DFG015_00","2000-07-30",6.10,18.20,64.76,1.50]
["DFG015_00","2000-07-30",7.60,18.20,64.76,1.50]
["DFG015_00","2000-07-30",9.10,18.20,64.76,1.50]
["DFG015_00","2000-07-30",10.60,18.60,65.48,1.50]
["DFG015_00","2000-07-30",12.10,19.40,66.92,1.50]
["DFG015_00","2000-07-30",13.60,20.50,68.90,1.50]
["DFG015_00","2000-07-30",15.10,21.30,70.34,1.50]
["DFG015_00","2000-07-30",16.60,21.70,71.06,1.50]
["DFG015_00","2000-07-30",18.10,21.30,70.34,1.50]
["DFG015_00","2000-07-30",19.60,20.90,69.62,1.50]
["DFG015_00","2000-07-30",21.10,20.50,68.90,1.50]
["DFG015_00","2000-07-30",22.60,20.20,68.36,1.50]
["DFG038_00","2000-07-30",19.39,20.20,68.36,1.50]
["DFG038_00","2000-07-30",20.89,19.80,67.64,1.50]
["DFG038_00","2000-07-30",22.39,19.40,66.92,1.50]
["DFG038_00","2000-07-30",23.89,19.00,66.20,1.50]
["DFG035_00","2000-07-30",1.34,17.40,63.32,1.50]
["DFG035_00","2000-07-30",2.84,17.40,63.32,1.50]
["DFG035_00","2000-07-30",4.34,17.40,63.32,1.50]
["DFG035_00","2000-07-30",5.84,17.10,62.78,1.50]
["DFG035_00","2000-07-30",7.34,17.40,63.32,1.50]
["DFG035_00","2000-07-30",8.84,17.80,64.04,1.50]
["DFG035_00","2000-07-30",10.34,18.60,65.48,1.50]
["DFG035_00","2000-07-30",11.84,20.20,68.36,1.50]
["DFG035_00","2000-07-30",13.34,20.90,69.62,1.50]
["DFG035_00","2000-07-30",14.84,20.90,69.62,1.50]
["DFG035_00","2000-07-30",16.34,20.20,68.36,1.50]
["DFG035_00","2000-07-30",17.84,19.40,66.92,1.50]
["DFG033_00","2000-07-30",18.34,22.80,73.04,1.50]
["DFG033_00","2000-07-30",19.84,22.80,73.04,1.50]
["DFG033_00","2000-07-30",21.34,22.40,72.32,1.50]
["DFG033_00","2000-07-30",22.84,22.40,72.32,1.50]
["DFG035_00","2000-07-30",19.34,19.40,66.92,1.50]
["DFG035_00","2000-07-30",20.84,18.60,65.48,1.50]
["DFG035_00","2000-07-30",22.34,18.20,64.76,1.50]
["DFG035_00","2000-07-30",23.84,17.80,64.04,1.50]
["DFG012_00","2000-07-30",0.00,20.60,69.08,0.40]
["DFG012_00","2000-07-30",0.40,20.50,68.90,0.40]
["DFG012_00","2000-07-30",0.80,20.50,68.90,0.40]
["DFG012_00","2000-07-30",1.20,20.30,68.54,0.40]
["DFG012_00","2000-07-30",1.60,20.10,68.18,0.40]
["DFG012_00","2000-07-30",2.00,20.00,68.00,0.40]
["DFG012_00","2000-07-30",2.40,19.80,67.64,0.40]
["DFG012_00","2000-07-30",2.80,19.80,67.64,0.40]
["DFG012_00","2000-07-30",3.20,19.70,67.46,0.40]
["DFG012_00","2000-07-30",3.60,19.50,67.10,0.40]
["DFG012_00","2000-07-30",4.00,19.30,66.74,0.40]
["DFG012_00","2000-07-30",4.40,19.20,66.56,0.40]
["DFG034_00","2000-07-30",1.02,33.90,93.02,1.50]
["DFG034_00","2000-07-30",2.52,33.60,92.48,1.50]
["DFG034_00","2000-07-30",4.02,33.10,91.58,1.50]
["DFG034_00","2000-07-30",5.52,33.10,91.58,1.50]
["DFG034_00","2000-07-30",7.02,33.10,91.58,1.50]
["DFG034_00","2000-07-30",8.52,33.60,92.48,1.50]
["DFG034_00","2000-07-30",10.02,33.90,93.02,1.50]
["DFG034_00","2000-07-30",11.52,34.40,93.92,1.50]
["DFG034_00","2000-07-30",13.02,35.70,96.26,1.50]
["DFG034_00","2000-07-30",14.52,35.70,96.26,1.50]
["DFG034_00","2000-07-30",16.02,36.10,96.98,1.50]
["DFG034_00","2000-07-30",17.52,36.10,96.98,1.50]
["DFG034_00","2000-07-30",19.02,36.10,96.98,1.50]
["DFG034_00","2000-07-30",20.52,35.70,96.26,1.50]
["DFG034_00","2000-07-30",22.02,35.20,95.36,1.50]
["DFG034_00","2000-07-30",23.52,34.80,94.64,1.50]
["DFG012_00","2000-07-30",4.80,19.00,66.20,0.40]
["DFG012_00","2000-07-30",5.20,18.80,65.84,0.40]
["DFG012_00","2000-07-30",5.60,18.70,65.66,0.40]
["DFG012_00","2000-07-30",6.00,18.70,65.66,0.40]
["DFG012_00","2000-07-30",6.40,18.50,65.30,0.40]
["DFG012_00","2000-07-30",6.80,18.40,65.12,0.40]
["DFG012_00","2000-07-30",7.20,18.20,64.76,0.40]
["DFG012_00","2000-07-30",7.60,18.20,64.76,0.40]
["DFG012_00","2000-07-30",8.00,18.00,64.40,0.40]
["DFG012_00","2000-07-30",8.40,18.00,64.40,0.40]
["DFG012_00","2000-07-30",8.80,18.00,64.40,0.40]
["DFG012_00","2000-07-30",9.20,18.00,64.40,0.40]
["DFG012_00","2000-07-30",9.60,17.90,64.22,0.40]
["DFG012_00","2000-07-30",10.00,18.00,64.40,0.40]
["DFG012_00","2000-07-30",10.40,18.00,64.40,0.40]
["DFG012_00","2000-07-30",10.80,18.40,65.12,0.40]
["DFG017_00","2000-07-30",0.62,20.50,68.90,1.50]
["DFG017_00","2000-07-30",2.12,19.80,67.64,1.50]
["DFG017_00","2000-07-30",3.62,19.40,66.92,1.50]
["DFG017_00","2000-07-30",5.12,19.00,66.20,1.50]
["DFG017_00","2000-07-30",6.62,18.60,65.48,1.50]
["DFG017_00","2000-07-30",8.12,18.60,65.48,1.50]
["DFG017_00","2000-07-30",9.62,19.40,66.92,1.50]
["DFG017_00","2000-07-30",11.12,20.50,68.90,1.50]
["DFG017_00","2000-07-30",12.62,22.80,73.04,1.50]
["DFG017_00","2000-07-30",14.12,24.00,75.20,1.50]
["DFG017_00","2000-07-30",15.62,25.20,77.36,1.50]
["DFG017_00","2000-07-30",17.12,24.40,75.92,1.50]
["DFG017_00","2000-07-30",18.62,23.60,74.48,1.50]
["DFG017_00","2000-07-30",20.12,22.80,73.04,1.50]
["DFG017_00","2000-07-30",21.62,22.10,71.78,1.50]
["DFG017_00","2000-07-30",23.12,21.30,70.34,1.50]
["DFG012_00","2000-07-30",11.20,18.50,65.30,0.40]
["DFG012_00","2000-07-30",11.60,18.70,65.66,0.40]
["DFG012_00","2000-07-30",12.00,19.00,66.20,0.40]
["DFG012_00","2000-07-30",12.40,19.20,66.56,0.40]
["DFG012_00","2000-07-30",12.80,19.50,67.10,0.40]
["DFG012_00","2000-07-30",13.20,19.80,67.64,0.40]
["DFG012_00","2000-07-30",13.60,20.10,68.18,0.40]
["DFG012_00","2000-07-30",14.00,20.30,68.54,0.40]
["DFG012_00","2000-07-30",14.40,20.60,69.08,0.40]
["DFG012_00","2000-07-30",14.80,20.80,69.44,0.40]
["DFG012_00","2000-07-30",15.20,21.00,69.80,0.40]
["DFG012_00","2000-07-30",15.60,21.00,69.80,0.40]
["DFG012_00","2000-07-30",16.00,21.10,69.98,0.40]
["DFG012_00","2000-07-30",16.40,21.10,69.98,0.40]
["DFG012_00","2000-07-30",16.80,21.30,70.34,0.40]
["DFG012_00","2000-07-30",17.20,21.30,70.34,0.40]
["DFG014_00","2000-07-30",0.40,16.30,61.34,1.50]
["DFG014_00","2000-07-30",1.90,16.30,61.34,1.50]
["DFG014_00","2000-07-30",3.40,15.90,60.62,1.50]
["DFG014_00","2000-07-30",4.90,15.90,60.62,1.50]
["DFG014_00","2000-07-30",6.40,15.90,60.62,1.50]
["DFG014_00","2000-07-30",7.90,15.90,60.62,1.50]
["DFG014_00","2000-07-30",9.40,15.90,60.62,1.50]
["DFG014_00","2000-07-30",10.90,16.30,61.34,1.50]
["DFG014_00","2000-07-30",12.40,16.70,62.06,1.50]
["DFG014_00","2000-07-30",13.90,17.10,62.78,1.50]
["DFG014_00","2000-07-30",15.40,17.40,63.32,1.50]
["DFG014_00","2000-07-30",16.90,17.10,62.78,1.50]
["DFG014_00","2000-07-30",18.40,17.10,62.78,1.50]
["DFG014_00","2000-07-30",19.90,17.10,62.78,1.50]
["DFG014_00","2000-07-30",21.40,17.10,62.78,1.50]
["DFG014_00","2000-07-30",22.90,16.70,62.06,1.50]
["DFG012_00","2000-07-30",17.60,21.30,70.34,0.40]
["DFG012_00","2000-07-30",18.00,21.30,70.34,0.40]
["DFG012_00","2000-07-30",18.40,21.30,70.34,0.40]
["DFG012_00","2000-07-30",18.80,21.30,70.34,0.40]
["DFG012_00","2000-07-30",19.20,21.10,69.98,0.40]
["DFG012_00","2000-07-30",19.60,21.10,69.98,0.40]
["DFG012_00","2000-07-30",20.00,21.00,69.80,0.40]
["DFG012_00","2000-07-30",20.40,20.80,69.44,0.40]
["DFG012_00","2000-07-30",20.80,20.80,69.44,0.40]
["DFG012_00","2000-07-30",21.20,20.60,69.08,0.40]
["DFG012_00","2000-07-30",21.60,20.60,69.08,0.40]
["DFG012_00","2000-07-30",22.00,20.50,68.90,0.40]
["DFG012_00","2000-07-30",22.40,20.50,68.90,0.40]
["DFG012_00","2000-07-30",22.80,20.30,68.54,0.40]
["DFG012_00","2000-07-30",23.20,20.10,68.18,0.40]
["DFG012_00","2000-07-30",23.60,20.00,68.00,0.40]
["DFG032_00","2000-07-30",0.00,24.30,75.74,0.40]
["DFG032_00","2000-07-30",0.40,23.90,75.02,0.40]
["DFG032_00","2000-07-30",0.80,23.80,74.84,0.40]
["DFG032_00","2000-07-30",1.20,23.60,74.48,0.40]
["DFG032_00","2000-07-30",1.60,23.30,73.94,0.40]
["DFG032_00","2000-07-30",2.00,23.10,73.58,0.40]
["DFG032_00","2000-07-30",2.40,22.90,73.22,0.40]
["DFG016_00","2000-07-31",1.26,19.80,67.64,1.50]
["DFG016_00","2000-07-31",2.76,19.40,66.92,1.50]
["DFG016_00","2000-07-31",4.26,19.00,66.20,1.50]
["DFG016_00","2000-07-31",5.76,18.60,65.48,1.50]
["DFG016_00","2000-07-31",7.26,18.20,64.76,1.50]
["DFG016_00","2000-07-31",8.76,18.20,64.76,1.50]
["DFG027_00","2000-07-31",0.09,17.40,63.32,1.50]
["DFG027_00","2000-07-31",1.59,17.40,63.32,1.50]
["DFG027_00","2000-07-31",3.09,17.40,63.32,1.50]
["DFG027_00","2000-07-31",4.59,17.10,62.78,1.50]
["DFG027_00","2000-07-31",6.09,16.70,62.06,1.50]
["DFG027_00","2000-07-31",7.59,16.30,61.34,1.50]
["DFG027_00","2000-07-31",9.09,16.30,61.34,1.50]
["DFG027_00","2000-07-31",10.59,16.30,61.34,1.50]
["DFG027_00","2000-07-31",12.09,17.10,62.78,1.50]
["DFG027_00","2000-07-31",13.59,17.40,63.32,1.50]
["DFG027_00","2000-07-31",15.09,17.40,63.32,1.50]
["DFG027_00","2000-07-31",16.59,17.40,63.32,1.50]
["DFG027_00","2000-07-31",18.09,17.80,64.04,1.50]
["DFG027_00","2000-07-31",19.59,17.80,64.04,1.50]
["DFG027_00","2000-07-31",21.09,17.80,64.04,1.50]
["DFG027_00","2000-07-31",22.59,17.80,64.04,1.50]
["DFG016_00","2000-07-31",10.26,19.00,66.20,1.50]
["DFG016_00","2000-07-31",11.76,20.50,68.90,1.50]
["DFG016_00","2000-07-31",13.26,22.10,71.78,1.50]
["DFG016_00","2000-07-31",14.76,22.80,73.04,1.50]
["DFG016_00","2000-07-31",16.26,22.80,73.04,1.50]
["DFG016_00","2000-07-31",17.76,22.80,73.04,1.50]
["DFG016_00","2000-07-31",19.26,22.40,72.32,1.50]
["DFG016_00","2000-07-31",20.76,22.10,71.78,1.50]
["DFG016_00","2000-07-31",22.26,21.70,71.06,1.50]
["DFG016_00","2000-07-31",23.76,20.90,69.62,1.50]
["DFG019_00","2000-07-31",1.44,19.80,67.64,1.50]
["DFG019_00","2000-07-31",2.94,19.40,66.92,1.50]
["DFG019_00","2000-07-31",4.44,19.40,66.92,1.50]
["DFG019_00","2000-07-31",5.94,19.00,66.20,1.50]
["DFG019_00","2000-07-31",7.44,19.00,66.20,1.50]
["DFG019_00","2000-07-31",8.94,19.00,66.20,1.50]
["DFG019_00","2000-07-31",10.44,19.40,66.92,1.50]
["DFG019_00","2000-07-31",11.94,19.80,67.64,1.50]
["DFG019_00","2000-07-31",13.44,20.20,68.36,1.50]
["DFG019_00","2000-07-31",14.94,20.20,68.36,1.50]
["DFG019_00","2000-07-31",16.44,20.50,68.90,1.50]
["DFG019_00","2000-07-31",17.94,20.50,68.90,1.50]
["DFG019_00","2000-07-31",19.44,20.50,68.90,1.50]
["DFG019_00","2000-07-31",20.94,20.50,68.90,1.50]
["DFG019_00","2000-07-31",22.44,20.50,68.90,1.50]
["DFG019_00","2000-07-31",23.94,20.50,68.90,1.50]
["DFG013_00","2000-07-31",0.82,19.40,66.92,1.50]
["DFG013_00","2000-07-31",2.32,19.40,66.92,1.50]
["DFG013_00","2000-07-31",3.82,19.00,66.20,1.50]
["DFG013_00","2000-07-31",5.32,18.60,65.48,1.50]
["DFG013_00","2000-07-31",6.82,18.20,64.76,1.50]
["DFG032_00","2000-07-31",0.00,24.30,75.74,0.40]
["DFG032_00","2000-07-31",0.40,24.10,75.38,0.40]
["DFG032_00","2000-07-31",0.80,23.80,74.84,0.40]
["DFG032_00","2000-07-31",1.20,23.60,74.48,0.40]
["DFG032_00","2000-07-31",1.60,23.40,74.12,0.40]
["DFG032_00","2000-07-31",2.00,23.30,73.94,0.40]
["DFG032_00","2000-07-31",2.40,23.10,73.58,0.40]
["DFG032_00","2000-07-31",2.80,22.90,73.22,0.40]
["DFG032_00","2000-07-31",3.20,22.80,73.04,0.40]
["DFG032_00","2000-07-31",3.60,22.60,72.68,0.40]
["DFG032_00","2000-07-31",4.00,22.40,72.32,0.40]
["DFG032_00","2000-07-31",4.40,22.30,72.14,0.40]
["DFG032_00","2000-07-31",4.80,22.10,71.78,0.40]
["DFG032_00","2000-07-31",5.20,21.90,71.42,0.40]
["DFG032_00","2000-07-31",5.60,21.90,71.42,0.40]
["DFG032_00","2000-07-31",6.00,21.80,71.24,0.40]
["DFG032_00","2000-07-31",6.40,21.60,70.88,0.40]
["DFG032_00","2000-07-31",6.80,21.60,70.88,0.40]
["DFG032_00","2000-07-31",7.20,21.40,70.52,0.40]
["DFG032_00","2000-07-31",7.60,21.40,70.52,0.40]
["DFG032_00","2000-07-31",8.00,21.30,70.34,0.40]
["DFG032_00","2000-07-31",8.40,21.40,70.52,0.40]
["DFG032_00","2000-07-31",8.80,21.40,70.52,0.40]
["DFG032_00","2000-07-31",9.20,21.80,71.24,0.40]
["DFG032_00","2000-07-31",9.60,21.90,71.42,0.40]
["DFG032_00","2000-07-31",10.00,22.60,72.68,0.40]
["DFG032_00","2000-07-31",10.40,23.60,74.48,0.40]
["DFG032_00","2000-07-31",10.80,24.30,75.74,0.40]
["DFG032_00","2000-07-31",11.20,25.00,77.00,0.40]
["DFG032_00","2000-07-31",11.60,25.30,77.54,0.40]
["DFG032_00","2000-07-31",12.00,26.60,79.88,0.40]
["DFG032_00","2000-07-31",12.40,27.30,81.14,0.40]
["DFG032_00","2000-07-31",12.80,28.00,82.40,0.40]
["DFG032_00","2000-07-31",13.20,28.50,83.30,0.40]
["DFG032_00","2000-07-31",13.60,29.30,84.74,0.40]
["DFG032_00","2000-07-31",14.00,29.60,85.28,0.40]
["DFG032_00","2000-07-31",14.40,30.00,86.00,0.40]
["DFG032_00","2000-07-31",14.80,30.40,86.72,0.40]
["DFG032_00","2000-07-31",15.20,30.60,87.08,0.40]
["DFG032_00","2000-07-31",15.60,30.80,87.44,0.40]
["DFG032_00","2000-07-31",16.00,31.00,87.80,0.40]
["DFG032_00","2000-07-31",16.40,31.10,87.98,0.40]
["DFG032_00","2000-07-31",16.80,31.00,87.80,0.40]
["DFG032_00","2000-07-31",17.20,31.00,87.80,0.40]
["DFG032_00","2000-07-31",17.60,31.00,87.80,0.40]
["DFG032_00","2000-07-31",18.00,30.40,86.72,0.40]
["DFG032_00","2000-07-31",18.40,29.80,85.64,0.40]
["DFG032_00","2000-07-31",18.80,29.30,84.74,0.40]
["DFG032_00","2000-07-31",19.20,28.90,84.02,0.40]
["DFG032_00","2000-07-31",19.60,28.50,83.30,0.40]
["DFG032_00","2000-07-31",20.00,28.20,82.76,0.40]
["DFG032_00","2000-07-31",20.40,27.80,82.04,0.40]
["DFG032_00","2000-07-31",20.80,27.60,81.68,0.40]
["DFG032_00","2000-07-31",21.20,27.30,81.14,0.40]
["DFG032_00","2000-07-31",21.60,26.90,80.42,0.40]
["DFG032_00","2000-07-31",22.00,26.70,80.06,0.40]
["DFG032_00","2000-07-31",22.40,26.40,79.52,0.40]
["DFG032_00","2000-07-31",22.80,26.00,78.80,0.40]
["DFG032_00","2000-07-31",23.20,25.90,78.62,0.40]
["DFG032_00","2000-07-31",23.60,25.50,77.90,0.40]
["DFG013_00","2000-07-31",8.32,18.60,65.48,1.50]
["DFG013_00","2000-07-31",9.82,20.20,68.36,1.50]
["DFG013_00","2000-07-31",11.32,19.40,66.92,1.50]
["DFG013_00","2000-07-31",12.82,20.50,68.90,1.50]
["DFG013_00","2000-07-31",14.32,20.90,69.62,1.50]
["DFG013_00","2000-07-31",15.82,22.10,71.78,1.50]
["DFG013_00","2000-07-31",17.32,20.90,69.62,1.50]
["DFG013_00","2000-07-31",18.82,22.40,72.32,1.50]
["DFG013_00","2000-07-31",20.32,22.40,72.32,1.50]
["DFG013_00","2000-07-31",21.82,22.40,72.32,1.50]
["DFG013_00","2000-07-31",23.32,21.70,71.06,1.50]
["DFG007_00","2000-07-31",0.23,20.50,68.90,1.50]
["DFG007_00","2000-07-31",1.73,20.20,68.36,1.50]
["DFG007_00","2000-07-31",3.23,19.80,67.64,1.50]
["DFG007_00","2000-07-31",4.73,19.40,66.92,1.50]
["DFG007_00","2000-07-31",6.23,19.40,66.92,1.50]
["DFG031_00","2000-07-31",0.17,24.00,75.20,1.50]
["DFG031_00","2000-07-31",1.67,22.80,73.04,1.50]
["DFG031_00","2000-07-31",3.17,22.40,72.32,1.50]
["DFG031_00","2000-07-31",4.67,21.70,71.06,1.50]
["DFG031_00","2000-07-31",6.17,21.30,70.34,1.50]
["DFG031_00","2000-07-31",7.67,20.50,68.90,1.50]
["DFG031_00","2000-07-31",9.17,20.20,68.36,1.50]
["DFG031_00","2000-07-31",10.67,21.70,71.06,1.50]
["DFG031_00","2000-07-31",12.17,24.40,75.92,1.50]
["DFG031_00","2000-07-31",13.67,26.70,80.06,1.50]
["DFG031_00","2000-07-31",15.17,28.30,82.94,1.50]
["DFG031_00","2000-07-31",16.67,28.70,83.66,1.50]
["DFG031_00","2000-07-31",18.17,28.30,82.94,1.50]
["DFG031_00","2000-07-31",19.67,27.90,82.22,1.50]
["DFG031_00","2000-07-31",21.17,27.10,80.78,1.50]
["DFG031_00","2000-07-31",22.67,25.90,78.62,1.50]
["DFG007_00","2000-07-31",7.73,19.00,66.20,1.50]
["DFG007_00","2000-07-31",9.23,19.00,66.20,1.50]
["DFG007_00","2000-07-31",10.73,19.40,66.92,1.50]
["DFG007_00","2000-07-31",12.23,20.20,68.36,1.50]
["DFG007_00","2000-07-31",13.73,20.90,69.62,1.50]
["DFG007_00","2000-07-31",15.23,21.70,71.06,1.50]
["DFG007_00","2000-07-31",16.73,22.10,71.78,1.50]
["DFG007_00","2000-07-31",18.23,22.10,71.78,1.50]
["DFG007_00","2000-07-31",19.73,21.70,71.06,1.50]
["DFG007_00","2000-07-31",21.23,21.70,71.06,1.50]
["DFG007_00","2000-07-31",22.73,21.30,70.34,1.50]
["DFG015_00","2000-07-31",0.10,19.80,67.64,1.50]
["DFG015_00","2000-07-31",1.60,19.40,66.92,1.50]
["DFG015_00","2000-07-31",3.10,19.40,66.92,1.50]
["DFG015_00","2000-07-31",4.60,19.00,66.20,1.50]
["DFG015_00","2000-07-31",6.10,18.60,65.48,1.50]
["DFG038_00","2000-07-31",1.39,18.60,65.48,1.50]
["DFG038_00","2000-07-31",2.89,18.20,64.76,1.50]
["DFG038_00","2000-07-31",4.39,18.20,64.76,1.50]
["DFG038_00","2000-07-31",5.89,18.20,64.76,1.50]
["DFG038_00","2000-07-31",7.39,17.80,64.04,1.50]
["DFG038_00","2000-07-31",8.89,17.80,64.04,1.50]
["DFG038_00","2000-07-31",10.39,18.20,64.76,1.50]
["DFG038_00","2000-07-31",11.89,19.00,66.20,1.50]
["DFG038_00","2000-07-31",13.39,20.20,68.36,1.50]
["DFG038_00","2000-07-31",14.89,21.30,70.34,1.50]
["DFG038_00","2000-07-31",16.39,20.90,69.62,1.50]
["DFG038_00","2000-07-31",17.89,20.90,69.62,1.50]
["DFG038_00","2000-07-31",19.39,20.50,68.90,1.50]
["DFG038_00","2000-07-31",20.89,20.20,68.36,1.50]
["DFG038_00","2000-07-31",22.39,19.80,67.64,1.50]
["DFG038_00","2000-07-31",23.89,19.40,66.92,1.50]
["DFG015_00","2000-07-31",7.60,18.60,65.48,1.50]
["DFG015_00","2000-07-31",9.10,18.60,65.48,1.50]
["DFG015_00","2000-07-31",10.60,19.00,66.20,1.50]
["DFG015_00","2000-07-31",12.10,20.20,68.36,1.50]
["DFG015_00","2000-07-31",13.60,21.30,70.34,1.50]
["DFG015_00","2000-07-31",15.10,22.40,72.32,1.50]
["DFG015_00","2000-07-31",16.60,22.80,73.04,1.50]
["DFG015_00","2000-07-31",18.10,22.40,72.32,1.50]
["DFG015_00","2000-07-31",19.60,21.70,71.06,1.50]
["DFG015_00","2000-07-31",21.10,21.30,70.34,1.50]
["DFG015_00","2000-07-31",22.60,20.90,69.62,1.50]
["DFG033_00","2000-07-31",0.34,22.10,71.78,1.50]
["DFG033_00","2000-07-31",1.84,21.70,71.06,1.50]
["DFG033_00","2000-07-31",3.34,21.70,71.06,1.50]
["DFG033_00","2000-07-31",4.84,21.70,71.06,1.50]
["DFG033_00","2000-07-31",6.34,21.30,70.34,1.50]
["DFG035_00","2000-07-31",1.34,17.80,64.04,1.50]
["DFG035_00","2000-07-31",2.84,17.80,64.04,1.50]
["DFG035_00","2000-07-31",4.34,17.40,63.32,1.50]
["DFG035_00","2000-07-31",5.84,17.40,63.32,1.50]
["DFG035_00","2000-07-31",7.34,17.40,63.32,1.50]
["DFG035_00","2000-07-31",8.84,17.80,64.04,1.50]
["DFG035_00","2000-07-31",10.34,18.60,65.48,1.50]
["DFG035_00","2000-07-31",11.84,20.50,68.90,1.50]
["DFG035_00","2000-07-31",13.34,21.70,71.06,1.50]
["DFG035_00","2000-07-31",14.84,22.10,71.78,1.50]
["DFG035_00","2000-07-31",16.34,21.30,70.34,1.50]
["DFG035_00","2000-07-31",17.84,20.20,68.36,1.50]
["DFG035_00","2000-07-31",19.34,19.80,67.64,1.50]
["DFG035_00","2000-07-31",20.84,19.40,66.92,1.50]
["DFG035_00","2000-07-31",22.34,19.00,66.20,1.50]
["DFG035_00","2000-07-31",23.84,18.60,65.48,1.50]
["DFG012_00","2000-07-31",23.60,21.00,69.80,0.40]
["DFG033_00","2000-07-31",7.84,21.30,70.34,1.50]
["DFG033_00","2000-07-31",9.34,21.30,70.34,1.50]
["DFG033_00","2000-07-31",10.84,22.10,71.78,1.50]
["DFG033_00","2000-07-31",12.34,23.20,73.76,1.50]
["DFG033_00","2000-07-31",13.84,24.00,75.20,1.50]
["DFG033_00","2000-07-31",15.34,24.00,75.20,1.50]
["DFG033_00","2000-07-31",16.84,23.60,74.48,1.50]
["DFG033_00","2000-07-31",18.34,23.20,73.76,1.50]
["DFG033_00","2000-07-31",19.84,23.20,73.76,1.50]
["DFG033_00","2000-07-31",21.34,23.20,73.76,1.50]
["DFG033_00","2000-07-31",22.84,22.80,73.04,1.50]
["DFG034_00","2000-07-31",1.02,34.40,93.92,1.50]
["DFG034_00","2000-07-31",2.52,33.90,93.02,1.50]
["DFG034_00","2000-07-31",4.02,33.90,93.02,1.50]
["DFG034_00","2000-07-31",5.52,33.60,92.48,1.50]
["DFG034_00","2000-07-31",7.02,33.60,92.48,1.50]
["DFG034_00","2000-07-31",8.52,33.60,92.48,1.50]
["DFG034_00","2000-07-31",10.02,34.40,93.92,1.50]
["DFG034_00","2000-07-31",11.52,34.80,94.64,1.50]
["DFG034_00","2000-07-31",13.02,36.10,96.98,1.50]
["DFG034_00","2000-07-31",14.52,36.60,97.88,1.50]
["DFG034_00","2000-07-31",16.02,36.90,98.42,1.50]
["DFG034_00","2000-07-31",17.52,36.90,98.42,1.50]
["DFG034_00","2000-07-31",19.02,36.90,98.42,1.50]
["DFG034_00","2000-07-31",20.52,36.10,96.98,1.50]
["DFG034_00","2000-07-31",22.02,35.70,96.26,1.50]
["DFG034_00","2000-07-31",23.52,35.20,95.36,1.50]
["DFG017_00","2000-07-31",0.62,20.90,69.62,1.50]
["DFG017_00","2000-07-31",2.12,20.20,68.36,1.50]
["DFG017_00","2000-07-31",3.62,19.80,67.64,1.50]
["DFG017_00","2000-07-31",5.12,19.40,66.92,1.50]
["DFG017_00","2000-07-31",6.62,19.00,66.20,1.50]
["DFG017_00","2000-07-31",8.12,18.60,65.48,1.50]
["DFG017_00","2000-07-31",9.62,19.40,66.92,1.50]
["DFG017_00","2000-07-31",11.12,20.90,69.62,1.50]
["DFG017_00","2000-07-31",12.62,23.60,74.48,1.50]
["DFG017_00","2000-07-31",14.12,25.60,78.08,1.50]
["DFG017_00","2000-07-31",15.62,26.30,79.34,1.50]
["DFG017_00","2000-07-31",17.12,25.90,78.62,1.50]
["DFG017_00","2000-07-31",18.62,24.80,76.64,1.50]
["DFG017_00","2000-07-31",20.12,24.00,75.20,1.50]
["DFG017_00","2000-07-31",21.62,23.20,73.76,1.50]
["DFG017_00","2000-07-31",23.12,22.40,72.32,1.50]
["DFG014_00","2000-07-31",0.40,16.70,62.06,1.50]
["DFG014_00","2000-07-31",1.90,16.70,62.06,1.50]
["DFG014_00","2000-07-31",3.40,16.70,62.06,1.50]
["DFG014_00","2000-07-31",4.90,16.30,61.34,1.50]
["DFG014_00","2000-07-31",6.40,16.30,61.34,1.50]
["DFG014_00","2000-07-31",7.90,16.30,61.34,1.50]
["DFG014_00","2000-07-31",9.40,16.70,62.06,1.50]
["DFG014_00","2000-07-31",10.90,16.70,62.06,1.50]
["DFG014_00","2000-07-31",12.40,17.10,62.78,1.50]
["DFG014_00","2000-07-31",13.90,17.80,64.04,1.50]
["DFG014_00","2000-07-31",15.40,17.80,64.04,1.50]
["DFG014_00","2000-07-31",16.90,17.80,64.04,1.50]
["DFG014_00","2000-07-31",18.40,17.80,64.04,1.50]
["DFG014_00","2000-07-31",19.90,17.80,64.04,1.50]
["DFG014_00","2000-07-31",21.40,17.80,64.04,1.50]
["DFG014_00","2000-07-31",22.90,17.40,63.32,1.50]
["DFG012_00","2000-07-31",23.20,21.10,69.98,0.40]
["DFG012_00","2000-07-31",0.00,20.00,68.00,0.40]
["DFG012_00","2000-07-31",0.40,19.80,67.64,0.40]
["DFG012_00","2000-07-31",0.80,19.70,67.46,0.40]
["DFG012_00","2000-07-31",1.20,19.50,67.10,0.40]
["DFG012_00","2000-07-31",1.60,19.30,66.74,0.40]
["DFG012_00","2000-07-31",2.00,19.30,66.74,0.40]
["DFG012_00","2000-07-31",2.40,19.20,66.56,0.40]
["DFG012_00","2000-07-31",2.80,19.00,66.20,0.40]
["DFG012_00","2000-07-31",3.20,18.80,65.84,0.40]
["DFG012_00","2000-07-31",3.60,18.70,65.66,0.40]
["DFG012_00","2000-07-31",4.00,18.70,65.66,0.40]
["DFG012_00","2000-07-31",4.40,18.50,65.30,0.40]
["DFG012_00","2000-07-31",4.80,18.40,65.12,0.40]
["DFG012_00","2000-07-31",5.20,18.20,64.76,0.40]
["DFG012_00","2000-07-31",5.60,18.00,64.40,0.40]
["DFG012_00","2000-07-31",6.00,18.00,64.40,0.40]
["DFG012_00","2000-07-31",6.40,17.90,64.22,0.40]
["DFG012_00","2000-07-31",6.80,17.70,63.86,0.40]
["DFG012_00","2000-07-31",7.20,17.70,63.86,0.40]
["DFG012_00","2000-07-31",7.60,17.60,63.68,0.40]
["DFG012_00","2000-07-31",8.00,17.60,63.68,0.40]
["DFG012_00","2000-07-31",8.40,17.40,63.32,0.40]
["DFG012_00","2000-07-31",8.80,17.40,63.32,0.40]
["DFG012_00","2000-07-31",9.20,17.40,63.32,0.40]
["DFG012_00","2000-07-31",9.60,17.60,63.68,0.40]
["DFG012_00","2000-07-31",10.00,17.60,63.68,0.40]
["DFG012_00","2000-07-31",10.40,17.70,63.86,0.40]
["DFG012_00","2000-07-31",10.80,17.90,64.22,0.40]
["DFG012_00","2000-07-31",11.20,18.20,64.76,0.40]
["DFG012_00","2000-07-31",11.60,18.40,65.12,0.40]
["DFG012_00","2000-07-31",12.00,18.70,65.66,0.40]
["DFG012_00","2000-07-31",12.40,19.00,66.20,0.40]
["DFG012_00","2000-07-31",12.80,19.30,66.74,0.40]
["DFG012_00","2000-07-31",13.20,19.70,67.46,0.40]
["DFG012_00","2000-07-31",13.60,20.00,68.00,0.40]
["DFG012_00","2000-07-31",14.00,20.30,68.54,0.40]
["DFG012_00","2000-07-31",14.40,20.50,68.90,0.40]
["DFG012_00","2000-07-31",14.80,20.80,69.44,0.40]
["DFG012_00","2000-07-31",15.20,21.00,69.80,0.40]
["DFG012_00","2000-07-31",15.60,21.10,69.98,0.40]
["DFG012_00","2000-07-31",16.00,21.30,70.34,0.40]
["DFG012_00","2000-07-31",16.40,21.50,70.70,0.40]
["DFG012_00","2000-07-31",16.80,21.60,70.88,0.40]
["DFG012_00","2000-07-31",17.20,21.80,71.24,0.40]
["DFG012_00","2000-07-31",17.60,21.80,71.24,0.40]
["DFG012_00","2000-07-31",18.00,21.80,71.24,0.40]
["DFG012_00","2000-07-31",18.40,21.80,71.24,0.40]
["DFG012_00","2000-07-31",18.80,21.80,71.24,0.40]
["DFG012_00","2000-07-31",19.20,21.80,71.24,0.40]
["DFG012_00","2000-07-31",19.60,21.80,71.24,0.40]
["DFG012_00","2000-07-31",20.00,21.80,71.24,0.40]
["DFG012_00","2000-07-31",20.40,21.60,70.88,0.40]
["DFG012_00","2000-07-31",20.80,21.60,70.88,0.40]
["DFG012_00","2000-07-31",21.20,21.60,70.88,0.40]
["DFG012_00","2000-07-31",21.60,21.50,70.70,0.40]
["DFG012_00","2000-07-31",22.00,21.50,70.70,0.40]
["DFG012_00","2000-07-31",22.40,21.30,70.34,0.40]
["DFG012_00","2000-07-31",22.80,21.30,70.34,0.40]
["DFG015_00","2000-08-01",0.10,20.50,68.90,1.50]
["DFG012_00","2000-08-01",13.60,20.68,69.22,0.40]
["DFG012_00","2000-08-01",14.00,21.01,69.82,0.40]
["DFG012_00","2000-08-01",14.40,21.17,70.11,0.40]
["DFG012_00","2000-08-01",14.80,21.51,70.72,0.40]
["DFG012_00","2000-08-01",15.20,21.67,71.01,0.40]
["DFG012_00","2000-08-01",15.60,21.84,71.31,0.40]
["DFG012_00","2000-08-01",16.00,22.01,71.62,0.40]
["DFG015_00","2000-08-01",1.60,20.50,68.90,1.50]
["DFG015_00","2000-08-01",3.10,20.20,68.36,1.50]
["DFG015_00","2000-08-01",4.60,20.20,68.36,1.50]
["DFG015_00","2000-08-01",6.10,19.80,67.64,1.50]
["DFG015_00","2000-08-01",7.60,19.40,66.92,1.50]
["DFG015_00","2000-08-01",9.10,19.40,66.92,1.50]
["DFG015_00","2000-08-01",10.60,20.20,68.36,1.50]
["DFG015_00","2000-08-01",12.10,20.90,69.62,1.50]
["DFG015_00","2000-08-01",13.60,22.10,71.78,1.50]
["DFG015_00","2000-08-01",15.10,22.80,73.04,1.50]
["DFG015_00","2000-08-01",16.60,23.20,73.76,1.50]
["DFG015_00","2000-08-01",18.10,22.40,72.32,1.50]
["DFG015_00","2000-08-01",19.60,22.10,71.78,1.50]
["DFG015_00","2000-08-01",21.10,21.70,71.06,1.50]
["DFG015_00","2000-08-01",22.60,21.30,70.34,1.50]
["DFG031_00","2000-08-01",0.17,24.80,76.64,1.50]
["DFG031_00","2000-08-01",1.67,24.00,75.20,1.50]
["DFG031_00","2000-08-01",3.17,23.60,74.48,1.50]
["DFG031_00","2000-08-01",4.67,22.80,73.04,1.50]
["DFG031_00","2000-08-01",6.17,22.40,72.32,1.50]
["DFG007_00","2000-08-01",0.23,20.90,69.62,1.50]
["DFG007_00","2000-08-01",1.73,20.50,68.90,1.50]
["DFG007_00","2000-08-01",3.23,20.20,68.36,1.50]
["DFG007_00","2000-08-01",4.73,20.20,68.36,1.50]
["DFG007_00","2000-08-01",6.23,19.80,67.64,1.50]
["DFG007_00","2000-08-01",7.73,19.40,66.92,1.50]
["DFG007_00","2000-08-01",9.23,19.80,67.64,1.50]
["DFG007_00","2000-08-01",10.73,20.20,68.36,1.50]
["DFG007_00","2000-08-01",12.23,20.50,68.90,1.50]
["DFG007_00","2000-08-01",13.73,21.30,70.34,1.50]
["DFG031_00","2000-08-01",7.67,22.10,71.78,1.50]
["DFG031_00","2000-08-01",9.17,21.70,71.06,1.50]
["DFG007_00","2000-08-01",15.23,21.70,71.06,1.50]
["DFG007_00","2000-08-01",16.73,22.10,71.78,1.50]
["DFG007_00","2000-08-01",18.23,22.10,71.78,1.50]
["DFG007_00","2000-08-01",19.73,22.10,71.78,1.50]
["DFG007_00","2000-08-01",21.23,22.10,71.78,1.50]
["DFG007_00","2000-08-01",22.73,21.70,71.06,1.50]
["DFG031_00","2000-08-01",10.67,22.80,73.04,1.50]
["DFG031_00","2000-08-01",12.17,25.20,77.36,1.50]
["DFG031_00","2000-08-01",13.67,27.50,81.50,1.50]
["DFG031_00","2000-08-01",15.17,28.30,82.94,1.50]
["DFG031_00","2000-08-01",16.67,28.70,83.66,1.50]
["DFG031_00","2000-08-01",18.17,28.70,83.66,1.50]
["DFG031_00","2000-08-01",19.67,27.90,82.22,1.50]
["DFG031_00","2000-08-01",21.17,27.10,80.78,1.50]
["DFG031_00","2000-08-01",22.67,25.90,78.62,1.50]
["DFG035_00","2000-08-01",1.34,18.60,65.48,1.50]
["DFG035_00","2000-08-01",2.84,18.20,64.76,1.50]
["DFG035_00","2000-08-01",4.34,18.20,64.76,1.50]
["DFG035_00","2000-08-01",5.84,18.20,64.76,1.50]
["DFG035_00","2000-08-01",7.34,18.20,64.76,1.50]
["DFG035_00","2000-08-01",8.84,18.20,64.76,1.50]
["DFG035_00","2000-08-01",10.34,19.40,66.92,1.50]
["DFG035_00","2000-08-01",11.84,20.90,69.62,1.50]
["DFG034_00","2000-08-01",1.02,35.20,95.36,1.50]
["DFG034_00","2000-08-01",2.52,34.80,94.64,1.50]
["DFG034_00","2000-08-01",4.02,34.40,93.92,1.50]
["DFG034_00","2000-08-01",5.52,34.40,93.92,1.50]
["DFG034_00","2000-08-01",7.02,34.40,93.92,1.50]
["DFG034_00","2000-08-01",8.52,34.40,93.92,1.50]
["DFG034_00","2000-08-01",10.02,34.80,94.64,1.50]
["DFG035_00","2000-08-01",13.34,22.10,71.78,1.50]
["DFG035_00","2000-08-01",14.84,21.70,71.06,1.50]
["DFG035_00","2000-08-01",16.34,21.30,70.34,1.50]
["DFG035_00","2000-08-01",17.84,20.50,68.90,1.50]
["DFG035_00","2000-08-01",19.34,19.80,67.64,1.50]
["DFG035_00","2000-08-01",20.84,19.40,66.92,1.50]
["DFG035_00","2000-08-01",22.34,19.00,66.20,1.50]
["DFG035_00","2000-08-01",23.84,18.60,65.48,1.50]
["DFG014_00","2000-08-01",0.40,17.40,63.32,1.50]
["DFG014_00","2000-08-01",1.90,17.40,63.32,1.50]
["DFG014_00","2000-08-01",3.40,17.10,62.78,1.50]
["DFG014_00","2000-08-01",4.90,17.10,62.78,1.50]
["DFG014_00","2000-08-01",6.40,17.10,62.78,1.50]
["DFG014_00","2000-08-01",7.90,17.10,62.78,1.50]
["DFG034_00","2000-08-01",11.52,35.70,96.26,1.50]
["DFG034_00","2000-08-01",13.02,36.60,97.88,1.50]
["DFG034_00","2000-08-01",14.52,36.60,97.88,1.50]
["DFG034_00","2000-08-01",16.02,36.90,98.42,1.50]
["DFG034_00","2000-08-01",17.52,36.90,98.42,1.50]
["DFG034_00","2000-08-01",19.02,36.90,98.42,1.50]
["DFG034_00","2000-08-01",20.52,36.60,97.88,1.50]
["DFG014_00","2000-08-01",9.40,17.10,62.78,1.50]
["DFG013_00","2000-08-01",0.82,21.70,71.06,1.50]
["DFG013_00","2000-08-01",2.32,20.90,69.62,1.50]
["DFG013_00","2000-08-01",3.82,20.20,68.36,1.50]
["DFG013_00","2000-08-01",5.32,19.40,66.92,1.50]
["DFG013_00","2000-08-01",6.82,19.80,67.64,1.50]
["DFG013_00","2000-08-01",8.32,20.90,69.62,1.50]
["DFG013_00","2000-08-01",9.82,19.40,66.92,1.50]
["DFG014_00","2000-08-01",10.90,17.10,62.78,1.50]
["DFG014_00","2000-08-01",12.40,17.40,63.32,1.50]
["DFG014_00","2000-08-01",13.90,18.20,64.76,1.50]
["DFG014_00","2000-08-01",15.40,18.20,64.76,1.50]
["DFG014_00","2000-08-01",16.90,18.20,64.76,1.50]
["DFG014_00","2000-08-01",18.40,18.20,64.76,1.50]
["DFG014_00","2000-08-01",19.90,18.20,64.76,1.50]
["DFG012_00","2000-08-01",16.40,22.17,71.91,0.40]
["DFG012_00","2000-08-01",16.80,22.17,71.91,0.40]
["DFG012_00","2000-08-01",17.20,22.34,72.21,0.40]
["DFG012_00","2000-08-01",17.60,22.34,72.21,0.40]
["DFG012_00","2000-08-01",18.00,22.34,72.21,0.40]
["DFG012_00","2000-08-01",18.40,22.34,72.21,0.40]
["DFG012_00","2000-08-01",18.80,22.34,72.21,0.40]
["DFG012_00","2000-08-01",19.20,22.17,71.91,0.40]
["DFG012_00","2000-08-01",19.60,22.01,71.62,0.40]
["DFG012_00","2000-08-01",20.00,22.01,71.62,0.40]
["DFG034_00","2000-08-01",22.02,35.70,96.26,1.50]
["DFG034_00","2000-08-01",23.52,35.20,95.36,1.50]
["DFG013_00","2000-08-01",11.32,20.50,68.90,1.50]
["DFG013_00","2000-08-01",12.82,21.30,70.34,1.50]
["DFG013_00","2000-08-01",14.32,21.70,71.06,1.50]
["DFG013_00","2000-08-01",15.82,22.40,72.32,1.50]
["DFG013_00","2000-08-01",17.32,21.30,70.34,1.50]
["DFG013_00","2000-08-01",18.82,20.90,69.62,1.50]
["DFG013_00","2000-08-01",20.32,21.70,71.06,1.50]
["DFG013_00","2000-08-01",21.82,20.90,69.62,1.50]
["DFG013_00","2000-08-01",23.32,20.20,68.36,1.50]
["DFG012_00","2000-08-01",20.40,21.84,71.31,0.40]
["DFG012_00","2000-08-01",20.80,21.67,71.01,0.40]
["DFG012_00","2000-08-01",21.20,21.51,70.72,0.40]
["DFG016_00","2000-08-01",1.26,20.50,68.90,1.50]
["DFG016_00","2000-08-01",2.76,20.50,68.90,1.50]
["DFG016_00","2000-08-01",4.26,20.20,68.36,1.50]
["DFG016_00","2000-08-01",5.76,19.80,67.64,1.50]
["DFG016_00","2000-08-01",7.26,19.40,66.92,1.50]
["DFG016_00","2000-08-01",8.76,19.40,66.92,1.50]
["DFG016_00","2000-08-01",10.26,20.20,68.36,1.50]
["DFG016_00","2000-08-01",11.76,21.30,70.34,1.50]
["DFG016_00","2000-08-01",13.26,22.80,73.04,1.50]
["DFG016_00","2000-08-01",14.76,23.20,73.76,1.50]
["DFG016_00","2000-08-01",16.26,23.20,73.76,1.50]
["DFG016_00","2000-08-01",17.76,23.20,73.76,1.50]
["DFG016_00","2000-08-01",19.26,22.80,73.04,1.50]
["DFG016_00","2000-08-01",20.76,22.40,72.32,1.50]
["DFG016_00","2000-08-01",22.26,21.70,71.06,1.50]
["DFG016_00","2000-08-01",23.76,21.30,70.34,1.50]
["DFG012_00","2000-08-01",21.60,21.51,70.72,0.40]
["DFG012_00","2000-08-01",22.00,21.34,70.41,0.40]
["DFG012_00","2000-08-01",22.40,21.17,70.11,0.40]
["DFG012_00","2000-08-01",22.80,21.01,69.82,0.40]
["DFG012_00","2000-08-01",23.20,21.01,69.82,0.40]
["DFG012_00","2000-08-01",23.60,20.84,69.51,0.40]
["DFG017_00","2000-08-01",0.62,21.70,71.06,1.50]
["DFG017_00","2000-08-01",2.12,21.30,70.34,1.50]
["DFG017_00","2000-08-01",3.62,20.90,69.62,1.50]
["DFG014_00","2000-08-01",21.40,17.80,64.04,1.50]
["DFG014_00","2000-08-01",22.90,17.40,63.32,1.50]
["DFG017_00","2000-08-01",5.12,20.50,68.90,1.50]
["DFG017_00","2000-08-01",6.62,20.20,68.36,1.50]
["DFG017_00","2000-08-01",8.12,20.20,68.36,1.50]
["DFG017_00","2000-08-01",9.62,20.50,68.90,1.50]
["DFG017_00","2000-08-01",11.12,22.10,71.78,1.50]
["DFG017_00","2000-08-01",12.62,24.40,75.92,1.50]
["DFG017_00","2000-08-01",14.12,25.90,78.62,1.50]
["DFG017_00","2000-08-01",15.62,26.70,80.06,1.50]
["DFG017_00","2000-08-01",17.12,26.30,79.34,1.50]
["DFG017_00","2000-08-01",18.62,25.20,77.36,1.50]
["DFG017_00","2000-08-01",20.12,24.40,75.92,1.50]
["DFG017_00","2000-08-01",21.62,23.20,73.76,1.50]
["DFG017_00","2000-08-01",23.12,22.40,72.32,1.50]
["DFG033_00","2000-08-01",0.34,22.80,73.04,1.50]
["DFG033_00","2000-08-01",1.84,22.40,72.32,1.50]
["DFG033_00","2000-08-01",3.34,22.40,72.32,1.50]
["DFG033_00","2000-08-01",4.84,22.10,71.78,1.50]
["DFG033_00","2000-08-01",6.34,22.10,71.78,1.50]
["DFG033_00","2000-08-01",7.84,22.10,71.78,1.50]
["DFG033_00","2000-08-01",9.34,22.40,72.32,1.50]
["DFG033_00","2000-08-01",10.84,22.80,73.04,1.50]
["DFG033_00","2000-08-01",12.34,24.00,75.20,1.50]
["DFG033_00","2000-08-01",13.84,24.40,75.92,1.50]
["DFG033_00","2000-08-01",15.34,24.00,75.20,1.50]
["DFG033_00","2000-08-01",16.84,24.00,75.20,1.50]
["DFG033_00","2000-08-01",18.34,24.00,75.20,1.50]
["DFG033_00","2000-08-01",19.84,24.00,75.20,1.50]
["DFG033_00","2000-08-01",21.34,23.60,74.48,1.50]
["DFG033_00","2000-08-01",22.84,23.20,73.76,1.50]
["DFG038_00","2000-08-01",1.39,19.40,66.92,1.50]
["DFG038_00","2000-08-01",2.89,19.00,66.20,1.50]
["DFG038_00","2000-08-01",4.39,19.00,66.20,1.50]
["DFG038_00","2000-08-01",5.89,19.00,66.20,1.50]
["DFG038_00","2000-08-01",7.39,18.60,65.48,1.50]
["DFG038_00","2000-08-01",8.89,18.60,65.48,1.50]
["DFG038_00","2000-08-01",10.39,19.00,66.20,1.50]
["DFG038_00","2000-08-01",11.89,19.40,66.92,1.50]
["DFG038_00","2000-08-01",13.39,20.50,68.90,1.50]
["DFG038_00","2000-08-01",14.89,21.30,70.34,1.50]
["DFG038_00","2000-08-01",16.39,21.30,70.34,1.50]
["DFG038_00","2000-08-01",17.89,20.90,69.62,1.50]
["DFG038_00","2000-08-01",19.39,20.90,69.62,1.50]
["DFG038_00","2000-08-01",20.89,20.50,68.90,1.50]
["DFG038_00","2000-08-01",22.39,20.20,68.36,1.50]
["DFG038_00","2000-08-01",23.89,19.80,67.64,1.50]
["DFG027_00","2000-08-01",0.09,17.80,64.04,1.50]
["DFG027_00","2000-08-01",1.59,18.20,64.76,1.50]
["DFG027_00","2000-08-01",3.09,18.20,64.76,1.50]
["DFG027_00","2000-08-01",4.59,17.80,64.04,1.50]
["DFG027_00","2000-08-01",6.09,17.40,63.32,1.50]
["DFG019_00","2000-08-01",1.44,20.20,68.36,1.50]
["DFG019_00","2000-08-01",2.94,20.20,68.36,1.50]
["DFG019_00","2000-08-01",4.44,19.80,67.64,1.50]
["DFG019_00","2000-08-01",5.94,19.80,67.64,1.50]
["DFG019_00","2000-08-01",7.44,19.80,67.64,1.50]
["DFG019_00","2000-08-01",8.94,19.80,67.64,1.50]
["DFG019_00","2000-08-01",10.44,20.20,68.36,1.50]
["DFG019_00","2000-08-01",11.94,20.20,68.36,1.50]
["DFG019_00","2000-08-01",13.44,20.50,68.90,1.50]
["DFG019_00","2000-08-01",14.94,20.90,69.62,1.50]
["DFG019_00","2000-08-01",16.44,20.90,69.62,1.50]
["DFG019_00","2000-08-01",17.94,20.90,69.62,1.50]
["DFG019_00","2000-08-01",19.44,20.90,69.62,1.50]
["DFG019_00","2000-08-01",20.94,20.90,69.62,1.50]
["DFG019_00","2000-08-01",22.44,20.90,69.62,1.50]
["DFG019_00","2000-08-01",23.94,20.50,68.90,1.50]
["DFG027_00","2000-08-01",7.59,17.40,63.32,1.50]
["DFG027_00","2000-08-01",9.09,17.40,63.32,1.50]
["DFG027_00","2000-08-01",10.59,17.40,63.32,1.50]
["DFG027_00","2000-08-01",12.09,18.20,64.76,1.50]
["DFG027_00","2000-08-01",13.59,18.20,64.76,1.50]
["DFG027_00","2000-08-01",15.09,18.20,64.76,1.50]
["DFG027_00","2000-08-01",16.59,18.20,64.76,1.50]
["DFG027_00","2000-08-01",18.09,18.20,64.76,1.50]
["DFG027_00","2000-08-01",19.59,18.20,64.76,1.50]
["DFG027_00","2000-08-01",21.09,18.60,65.48,1.50]
["DFG027_00","2000-08-01",22.59,19.00,66.20,1.50]
["DFG032_00","2000-08-01",0.00,25.38,77.68,0.40]
["DFG032_00","2000-08-01",0.40,25.21,77.38,0.40]
["DFG032_00","2000-08-01",0.80,25.04,77.07,0.40]
["DFG032_00","2000-08-01",1.20,24.86,76.75,0.40]
["DFG032_00","2000-08-01",1.60,24.52,76.14,0.40]
["DFG032_00","2000-08-01",2.00,24.34,75.81,0.40]
["DFG032_00","2000-08-01",2.40,24.17,75.51,0.40]
["DFG032_00","2000-08-01",2.80,23.99,75.18,0.40]
["DFG032_00","2000-08-01",3.20,23.82,74.88,0.40]
["DFG032_00","2000-08-01",3.60,23.65,74.57,0.40]
["DFG032_00","2000-08-01",4.00,23.65,74.57,0.40]
["DFG032_00","2000-08-01",4.40,23.48,74.26,0.40]
["DFG032_00","2000-08-01",4.80,23.31,73.96,0.40]
["DFG032_00","2000-08-01",5.20,23.14,73.65,0.40]
["DFG032_00","2000-08-01",5.60,23.14,73.65,0.40]
["DFG032_00","2000-08-01",6.00,22.97,73.35,0.40]
["DFG032_00","2000-08-01",6.40,22.81,73.06,0.40]
["DFG032_00","2000-08-01",6.80,22.64,72.75,0.40]
["DFG032_00","2000-08-01",7.20,22.64,72.75,0.40]
["DFG032_00","2000-08-01",7.60,22.64,72.75,0.40]
["DFG012_00","2000-08-01",0.00,21.01,69.82,0.40]
["DFG012_00","2000-08-01",0.40,21.01,69.82,0.40]
["DFG012_00","2000-08-01",0.80,20.84,69.51,0.40]
["DFG012_00","2000-08-01",1.20,20.68,69.22,0.40]
["DFG032_00","2000-08-01",8.00,22.64,72.75,0.40]
["DFG032_00","2000-08-01",8.40,22.64,72.75,0.40]
["DFG032_00","2000-08-01",8.80,22.81,73.06,0.40]
["DFG032_00","2000-08-01",9.20,22.97,73.35,0.40]
["DFG032_00","2000-08-01",9.60,23.14,73.65,0.40]
["DFG032_00","2000-08-01",10.00,23.65,74.57,0.40]
["DFG032_00","2000-08-01",10.40,24.52,76.14,0.40]
["DFG012_00","2000-08-01",1.60,20.51,68.92,0.40]
["DFG012_00","2000-08-01",2.00,20.51,68.92,0.40]
["DFG032_00","2000-08-01",10.80,25.04,77.07,0.40]
["DFG032_00","2000-08-01",11.20,25.56,78.01,0.40]
["DFG032_00","2000-08-01",11.60,26.08,78.94,0.40]
["DFG032_00","2000-08-01",12.00,26.96,80.53,0.40]
["DFG032_00","2000-08-01",12.40,27.68,81.82,0.40]
["DFG032_00","2000-08-01",12.80,28.40,83.12,0.40]
["DFG032_00","2000-08-01",13.20,28.95,84.11,0.40]
["DFG032_00","2000-08-01",13.60,29.32,84.78,0.40]
["DFG032_00","2000-08-01",14.00,29.68,85.42,0.40]
["DFG032_00","2000-08-01",14.40,29.68,85.42,0.40]
["DFG032_00","2000-08-01",14.80,30.24,86.43,0.40]
["DFG032_00","2000-08-01",15.20,30.81,87.46,0.40]
["DFG032_00","2000-08-01",15.60,31.00,87.80,0.40]
["DFG032_00","2000-08-01",16.00,31.19,88.14,0.40]
["DFG032_00","2000-08-01",16.40,31.19,88.14,0.40]
["DFG032_00","2000-08-01",16.80,31.38,88.48,0.40]
["DFG032_00","2000-08-01",17.20,31.00,87.80,0.40]
["DFG032_00","2000-08-01",17.60,30.62,87.12,0.40]
["DFG032_00","2000-08-01",18.00,30.06,86.11,0.40]
["DFG032_00","2000-08-01",18.40,29.50,85.10,0.40]
["DFG032_00","2000-08-01",18.80,29.13,84.43,0.40]
["DFG032_00","2000-08-01",19.20,28.77,83.79,0.40]
["DFG032_00","2000-08-01",19.60,28.40,83.12,0.40]
["DFG032_00","2000-08-01",20.00,28.22,82.80,0.40]
["DFG032_00","2000-08-01",20.40,27.86,82.15,0.40]
["DFG032_00","2000-08-01",20.80,27.49,81.48,0.40]
["DFG032_00","2000-08-01",21.20,27.32,81.18,0.40]
["DFG032_00","2000-08-01",21.60,26.96,80.53,0.40]
["DFG032_00","2000-08-01",22.00,26.61,79.90,0.40]
["DFG032_00","2000-08-01",22.40,26.43,79.57,0.40]
["DFG032_00","2000-08-01",22.80,26.08,78.94,0.40]
["DFG032_00","2000-08-01",23.20,25.90,78.62,0.40]
["DFG032_00","2000-08-01",23.60,25.56,78.01,0.40]
["DFG012_00","2000-08-01",2.40,20.35,68.63,0.40]
["DFG012_00","2000-08-01",2.80,20.19,68.34,0.40]
["DFG012_00","2000-08-01",3.20,20.03,68.05,0.40]
["DFG012_00","2000-08-01",3.60,19.87,67.77,0.40]
["DFG012_00","2000-08-01",4.00,19.87,67.77,0.40]
["DFG012_00","2000-08-01",4.40,19.71,67.48,0.40]
["DFG012_00","2000-08-01",4.80,19.54,67.17,0.40]
["DFG012_00","2000-08-01",5.20,19.38,66.88,0.40]
["DFG012_00","2000-08-01",5.60,19.22,66.60,0.40]
["DFG012_00","2000-08-01",6.00,19.06,66.31,0.40]
["DFG012_00","2000-08-01",6.40,19.06,66.31,0.40]
["DFG012_00","2000-08-01",6.80,18.89,66.00,0.40]
["DFG012_00","2000-08-01",7.20,18.73,65.71,0.40]
["DFG012_00","2000-08-01",7.60,18.73,65.71,0.40]
["DFG012_00","2000-08-01",8.00,18.57,65.43,0.40]
["DFG012_00","2000-08-01",8.40,18.57,65.43,0.40]
["DFG012_00","2000-08-01",8.80,18.57,65.43,0.40]
["DFG012_00","2000-08-01",9.20,18.57,65.43,0.40]
["DFG012_00","2000-08-01",9.60,18.57,65.43,0.40]
["DFG012_00","2000-08-01",10.00,18.57,65.43,0.40]
["DFG012_00","2000-08-01",10.40,18.73,65.71,0.40]
["DFG012_00","2000-08-01",10.80,18.89,66.00,0.40]
["DFG012_00","2000-08-01",11.20,19.06,66.31,0.40]
["DFG012_00","2000-08-01",11.60,19.22,66.60,0.40]
["DFG012_00","2000-08-01",12.00,19.54,67.17,0.40]
["DFG012_00","2000-08-01",12.40,19.71,67.48,0.40]
["DFG012_00","2000-08-01",12.80,20.03,68.05,0.40]
["DFG012_00","2000-08-01",13.20,20.35,68.63,0.40]
["DFG032_00","2000-08-02",4.40,23.14,73.65,0.40]
["DFG032_00","2000-08-02",4.80,22.97,73.35,0.40]
["DFG032_00","2000-08-02",5.20,22.97,73.35,0.40]
["DFG032_00","2000-08-02",5.60,22.81,73.06,0.40]
["DFG032_00","2000-08-02",6.00,22.64,72.75,0.40]
["DFG032_00","2000-08-02",6.40,22.47,72.45,0.40]
["DFG032_00","2000-08-02",6.80,22.31,72.16,0.40]
["DFG032_00","2000-08-02",7.20,22.31,72.16,0.40]
["DFG032_00","2000-08-02",7.60,22.14,71.85,0.40]
["DFG032_00","2000-08-02",8.00,22.14,71.85,0.40]
["DFG032_00","2000-08-02",8.40,22.14,71.85,0.40]
["DFG032_00","2000-08-02",8.80,22.31,72.16,0.40]
["DFG032_00","2000-08-02",9.20,22.47,72.45,0.40]
["DFG032_00","2000-08-02",9.60,22.64,72.75,0.40]
["DFG032_00","2000-08-02",10.00,23.14,73.65,0.40]
["DFG032_00","2000-08-02",10.40,23.99,75.18,0.40]
["DFG015_00","2000-08-02",0.10,20.90,69.62,1.50]
["DFG015_00","2000-08-02",1.60,20.50,68.90,1.50]
["DFG015_00","2000-08-02",3.10,20.20,68.36,1.50]
["DFG015_00","2000-08-02",4.60,19.80,67.64,1.50]
["DFG015_00","2000-08-02",6.10,19.40,66.92,1.50]
["DFG015_00","2000-08-02",7.60,19.40,66.92,1.50]
["DFG015_00","2000-08-02",9.10,19.40,66.92,1.50]
["DFG015_00","2000-08-02",10.60,19.80,67.64,1.50]
["DFG015_00","2000-08-02",12.10,20.50,68.90,1.50]
["DFG015_00","2000-08-02",13.60,21.70,71.06,1.50]
["DFG015_00","2000-08-02",15.10,22.80,73.04,1.50]
["DFG015_00","2000-08-02",16.60,23.20,73.76,1.50]
["DFG015_00","2000-08-02",18.10,22.40,72.32,1.50]
["DFG015_00","2000-08-02",19.60,21.70,71.06,1.50]
["DFG015_00","2000-08-02",21.10,21.30,70.34,1.50]
["DFG015_00","2000-08-02",22.60,20.90,69.62,1.50]
["DFG012_00","2000-08-02",5.20,19.06,66.31,0.40]
["DFG012_00","2000-08-02",5.60,18.89,66.00,0.40]
["DFG012_00","2000-08-02",6.00,18.73,65.71,0.40]
["DFG012_00","2000-08-02",6.40,18.57,65.43,0.40]
["DFG012_00","2000-08-02",6.80,18.41,65.14,0.40]
["DFG012_00","2000-08-02",7.20,18.41,65.14,0.40]
["DFG012_00","2000-08-02",7.60,18.24,64.83,0.40]
["DFG012_00","2000-08-02",8.00,18.24,64.83,0.40]
["DFG012_00","2000-08-02",8.40,18.08,64.54,0.40]
["DFG012_00","2000-08-02",8.80,18.08,64.54,0.40]
["DFG012_00","2000-08-02",9.20,18.08,64.54,0.40]
["DFG012_00","2000-08-02",9.60,18.08,64.54,0.40]
["DFG012_00","2000-08-02",10.00,18.08,64.54,0.40]
["DFG012_00","2000-08-02",10.40,18.24,64.83,0.40]
["DFG012_00","2000-08-02",10.80,18.41,65.14,0.40]
["DFG012_00","2000-08-02",11.20,18.73,65.71,0.40]
["DFG012_00","2000-08-02",11.60,18.89,66.00,0.40]
["DFG012_00","2000-08-02",12.00,19.22,66.60,0.40]
["DFG012_00","2000-08-02",12.40,19.38,66.88,0.40]
["DFG012_00","2000-08-02",12.80,19.71,67.48,0.40]
["DFG012_00","2000-08-02",13.20,20.03,68.05,0.40]
["DFG012_00","2000-08-02",13.60,20.35,68.63,0.40]
["DFG012_00","2000-08-02",14.00,20.68,69.22,0.40]
["DFG012_00","2000-08-02",14.40,21.01,69.82,0.40]
["DFG012_00","2000-08-02",14.80,21.17,70.11,0.40]
["DFG007_00","2000-08-02",0.23,20.90,69.62,1.50]
["DFG007_00","2000-08-02",1.73,20.50,68.90,1.50]
["DFG007_00","2000-08-02",3.23,20.20,68.36,1.50]
["DFG007_00","2000-08-02",4.73,19.80,67.64,1.50]
["DFG007_00","2000-08-02",6.23,19.40,66.92,1.50]
["DFG007_00","2000-08-02",7.73,19.00,66.20,1.50]
["DFG007_00","2000-08-02",9.23,19.00,66.20,1.50]
["DFG007_00","2000-08-02",10.73,19.40,66.92,1.50]
["DFG007_00","2000-08-02",12.23,20.20,68.36,1.50]
["DFG007_00","2000-08-02",13.73,20.90,69.62,1.50]
["DFG007_00","2000-08-02",15.23,21.70,71.06,1.50]
["DFG007_00","2000-08-02",16.73,22.10,71.78,1.50]
["DFG007_00","2000-08-02",18.23,22.10,71.78,1.50]
["DFG007_00","2000-08-02",19.73,22.10,71.78,1.50]
["DFG007_00","2000-08-02",21.23,21.70,71.06,1.50]
["DFG007_00","2000-08-02",22.73,21.30,70.34,1.50]
["DFG012_00","2000-08-02",15.20,21.34,70.41,0.40]
["DFG012_00","2000-08-02",15.60,21.67,71.01,0.40]
["DFG012_00","2000-08-02",16.00,21.84,71.31,0.40]
["DFG012_00","2000-08-02",16.40,21.84,71.31,0.40]
["DFG012_00","2000-08-02",16.80,22.01,71.62,0.40]
["DFG012_00","2000-08-02",17.20,22.17,71.91,0.40]
["DFG012_00","2000-08-02",17.60,22.17,71.91,0.40]
["DFG012_00","2000-08-02",18.00,22.17,71.91,0.40]
["DFG012_00","2000-08-02",18.40,22.17,71.91,0.40]
["DFG031_00","2000-08-02",0.17,25.20,77.36,1.50]
["DFG031_00","2000-08-02",1.67,24.40,75.92,1.50]
["DFG031_00","2000-08-02",3.17,23.20,73.76,1.50]
["DFG031_00","2000-08-02",4.67,22.80,73.04,1.50]
["DFG031_00","2000-08-02",6.17,22.10,71.78,1.50]
["DFG012_00","2000-08-02",18.80,22.01,71.62,0.40]
["DFG012_00","2000-08-02",19.20,22.01,71.62,0.40]
["DFG012_00","2000-08-02",19.60,21.84,71.31,0.40]
["DFG012_00","2000-08-02",20.00,21.84,71.31,0.40]
["DFG012_00","2000-08-02",20.40,21.67,71.01,0.40]
["DFG012_00","2000-08-02",20.80,21.51,70.72,0.40]
["DFG012_00","2000-08-02",21.20,21.51,70.72,0.40]
["DFG012_00","2000-08-02",21.60,21.34,70.41,0.40]
["DFG012_00","2000-08-02",22.00,21.17,70.11,0.40]
["DFG012_00","2000-08-02",22.40,21.01,69.82,0.40]
["DFG012_00","2000-08-02",22.80,21.01,69.82,0.40]
["DFG012_00","2000-08-02",23.20,20.84,69.51,0.40]
["DFG012_00","2000-08-02",23.60,20.68,69.22,0.40]
["DFG031_00","2000-08-02",7.67,21.30,70.34,1.50]
["DFG031_00","2000-08-02",9.17,21.30,70.34,1.50]
["DFG031_00","2000-08-02",10.67,22.10,71.78,1.50]
["DFG031_00","2000-08-02",12.17,24.80,76.64,1.50]
["DFG031_00","2000-08-02",13.67,27.10,80.78,1.50]
["DFG031_00","2000-08-02",15.17,28.70,83.66,1.50]
["DFG031_00","2000-08-02",16.67,28.70,83.66,1.50]
["DFG031_00","2000-08-02",18.17,28.30,82.94,1.50]
["DFG031_00","2000-08-02",19.67,27.90,82.22,1.50]
["DFG031_00","2000-08-02",21.17,26.70,80.06,1.50]
["DFG031_00","2000-08-02",22.67,25.60,78.08,1.50]
["DFG035_00","2000-08-02",1.34,18.20,64.76,1.50]
["DFG035_00","2000-08-02",2.84,18.20,64.76,1.50]
["DFG035_00","2000-08-02",4.34,17.80,64.04,1.50]
["DFG035_00","2000-08-02",5.84,17.80,64.04,1.50]
["DFG035_00","2000-08-02",7.34,17.80,64.04,1.50]
["DFG035_00","2000-08-02",8.84,18.20,64.76,1.50]
["DFG035_00","2000-08-02",10.34,19.00,66.20,1.50]
["DFG035_00","2000-08-02",11.84,20.90,69.62,1.50]
["DFG035_00","2000-08-02",13.34,22.10,71.78,1.50]
["DFG035_00","2000-08-02",14.84,22.10,71.78,1.50]
["DFG035_00","2000-08-02",16.34,21.30,70.34,1.50]
["DFG035_00","2000-08-02",17.84,20.20,68.36,1.50]
["DFG035_00","2000-08-02",19.34,19.40,66.92,1.50]
["DFG035_00","2000-08-02",20.84,19.00,66.20,1.50]
["DFG035_00","2000-08-02",22.34,18.60,65.48,1.50]
["DFG035_00","2000-08-02",23.84,18.20,64.76,1.50]
["DFG034_00","2000-08-02",1.02,34.80,94.64,1.50]
["DFG034_00","2000-08-02",2.52,34.40,93.92,1.50]
["DFG034_00","2000-08-02",4.02,34.40,93.92,1.50]
["DFG034_00","2000-08-02",5.52,33.90,93.02,1.50]
["DFG034_00","2000-08-02",7.02,33.90,93.02,1.50]
["DFG034_00","2000-08-02",8.52,34.40,93.92,1.50]
["DFG034_00","2000-08-02",10.02,34.80,94.64,1.50]
["DFG034_00","2000-08-02",11.52,35.20,95.36,1.50]
["DFG034_00","2000-08-02",13.02,36.60,97.88,1.50]
["DFG034_00","2000-08-02",14.52,36.60,97.88,1.50]
["DFG034_00","2000-08-02",16.02,36.90,98.42,1.50]
["DFG034_00","2000-08-02",17.52,36.60,97.88,1.50]
["DFG034_00","2000-08-02",19.02,36.60,97.88,1.50]
["DFG034_00","2000-08-02",20.52,35.70,96.26,1.50]
["DFG034_00","2000-08-02",22.02,35.20,95.36,1.50]
["DFG034_00","2000-08-02",23.52,34.40,93.92,1.50]
["DFG016_00","2000-08-02",1.26,20.90,69.62,1.50]
["DFG016_00","2000-08-02",2.76,20.20,68.36,1.50]
["DFG016_00","2000-08-02",4.26,19.80,67.64,1.50]
["DFG016_00","2000-08-02",5.76,19.40,66.92,1.50]
["DFG016_00","2000-08-02",7.26,19.00,66.20,1.50]
["DFG016_00","2000-08-02",8.76,19.00,66.20,1.50]
["DFG016_00","2000-08-02",10.26,19.80,67.64,1.50]
["DFG012_00","2000-08-02",0.00,20.68,69.22,0.40]
["DFG012_00","2000-08-02",0.40,20.51,68.92,0.40]
["DFG012_00","2000-08-02",0.80,20.51,68.92,0.40]
["DFG012_00","2000-08-02",1.20,20.35,68.63,0.40]
["DFG012_00","2000-08-02",1.60,20.19,68.34,0.40]
["DFG012_00","2000-08-02",2.00,20.03,68.05,0.40]
["DFG012_00","2000-08-02",2.40,20.03,68.05,0.40]
["DFG012_00","2000-08-02",2.80,19.87,67.77,0.40]
["DFG012_00","2000-08-02",3.20,19.71,67.48,0.40]
["DFG012_00","2000-08-02",3.60,19.54,67.17,0.40]
["DFG012_00","2000-08-02",4.00,19.38,66.88,0.40]
["DFG012_00","2000-08-02",4.40,19.22,66.60,0.40]
["DFG012_00","2000-08-02",4.80,19.06,66.31,0.40]
["DFG016_00","2000-08-02",11.76,20.90,69.62,1.50]
["DFG016_00","2000-08-02",13.26,22.40,72.32,1.50]
["DFG016_00","2000-08-02",14.76,23.20,73.76,1.50]
["DFG016_00","2000-08-02",16.26,23.20,73.76,1.50]
["DFG016_00","2000-08-02",17.76,22.80,73.04,1.50]
["DFG014_00","2000-08-02",0.40,17.10,62.78,1.50]
["DFG013_00","2000-08-02",0.82,20.20,68.36,1.50]
["DFG014_00","2000-08-02",1.90,16.70,62.06,1.50]
["DFG013_00","2000-08-02",2.32,19.80,67.64,1.50]
["DFG013_00","2000-08-02",3.82,19.40,66.92,1.50]
["DFG013_00","2000-08-02",5.32,19.00,66.20,1.50]
["DFG013_00","2000-08-02",6.82,19.80,67.64,1.50]
["DFG013_00","2000-08-02",8.32,19.80,67.64,1.50]
["DFG013_00","2000-08-02",9.82,19.80,67.64,1.50]
["DFG014_00","2000-08-02",3.40,16.30,61.34,1.50]
["DFG014_00","2000-08-02",4.90,16.30,61.34,1.50]
["DFG014_00","2000-08-02",6.40,16.30,61.34,1.50]
["DFG014_00","2000-08-02",7.90,16.30,61.34,1.50]
["DFG014_00","2000-08-02",9.40,16.70,62.06,1.50]
["DFG014_00","2000-08-02",10.90,16.70,62.06,1.50]
["DFG014_00","2000-08-02",12.40,17.10,62.78,1.50]
["DFG014_00","2000-08-02",13.90,17.80,64.04,1.50]
["DFG014_00","2000-08-02",15.40,17.80,64.04,1.50]
["DFG014_00","2000-08-02",16.90,17.80,64.04,1.50]
["DFG014_00","2000-08-02",18.40,17.80,64.04,1.50]
["DFG014_00","2000-08-02",19.90,17.40,63.32,1.50]
["DFG014_00","2000-08-02",21.40,17.10,62.78,1.50]
["DFG014_00","2000-08-02",22.90,16.70,62.06,1.50]
["DFG016_00","2000-08-02",19.26,22.40,72.32,1.50]
["DFG016_00","2000-08-02",20.76,21.70,71.06,1.50]
["DFG016_00","2000-08-02",22.26,20.90,69.62,1.50]
["DFG016_00","2000-08-02",23.76,20.50,68.90,1.50]
["DFG017_00","2000-08-02",0.62,21.70,71.06,1.50]
["DFG013_00","2000-08-02",11.32,19.80,67.64,1.50]
["DFG013_00","2000-08-02",12.82,20.90,69.62,1.50]
["DFG013_00","2000-08-02",14.32,21.70,71.06,1.50]
["DFG013_00","2000-08-02",15.82,22.40,72.32,1.50]
["DFG013_00","2000-08-02",17.32,21.30,70.34,1.50]
["DFG017_00","2000-08-02",2.12,21.30,70.34,1.50]
["DFG017_00","2000-08-02",3.62,20.50,68.90,1.50]
["DFG017_00","2000-08-02",5.12,20.20,68.36,1.50]
["DFG017_00","2000-08-02",6.62,19.80,67.64,1.50]
["DFG017_00","2000-08-02",8.12,19.40,66.92,1.50]
["DFG017_00","2000-08-02",9.62,20.20,68.36,1.50]
["DFG017_00","2000-08-02",11.12,21.70,71.06,1.50]
["DFG013_00","2000-08-02",18.82,20.20,68.36,1.50]
["DFG013_00","2000-08-02",20.32,20.90,69.62,1.50]
["DFG013_00","2000-08-02",21.82,19.40,66.92,1.50]
["DFG013_00","2000-08-02",23.32,18.60,65.48,1.50]
["DFG033_00","2000-08-02",0.34,22.80,73.04,1.50]
["DFG033_00","2000-08-02",1.84,22.40,72.32,1.50]
["DFG033_00","2000-08-02",3.34,22.10,71.78,1.50]
["DFG033_00","2000-08-02",4.84,22.10,71.78,1.50]
["DFG033_00","2000-08-02",6.34,22.10,71.78,1.50]
["DFG033_00","2000-08-02",7.84,22.10,71.78,1.50]
["DFG033_00","2000-08-02",9.34,22.10,71.78,1.50]
["DFG033_00","2000-08-02",10.84,22.80,73.04,1.50]
["DFG033_00","2000-08-02",12.34,24.00,75.20,1.50]
["DFG038_00","2000-08-02",1.39,19.00,66.20,1.50]
["DFG038_00","2000-08-02",2.89,18.60,65.48,1.50]
["DFG038_00","2000-08-02",4.39,18.60,65.48,1.50]
["DFG038_00","2000-08-02",5.89,18.20,64.76,1.50]
["DFG038_00","2000-08-02",7.39,18.20,64.76,1.50]
["DFG038_00","2000-08-02",8.89,18.20,64.76,1.50]
["DFG038_00","2000-08-02",10.39,18.60,65.48,1.50]
["DFG038_00","2000-08-02",11.89,19.00,66.20,1.50]
["DFG038_00","2000-08-02",13.39,20.20,68.36,1.50]
["DFG038_00","2000-08-02",14.89,21.30,70.34,1.50]
["DFG038_00","2000-08-02",16.39,20.90,69.62,1.50]
["DFG038_00","2000-08-02",17.89,20.50,68.90,1.50]
["DFG038_00","2000-08-02",19.39,20.20,68.36,1.50]
["DFG038_00","2000-08-02",20.89,19.80,67.64,1.50]
["DFG038_00","2000-08-02",22.39,19.40,66.92,1.50]
["DFG038_00","2000-08-02",23.89,18.60,65.48,1.50]
["DFG033_00","2000-08-02",13.84,24.80,76.64,1.50]
["DFG033_00","2000-08-02",15.34,24.40,75.92,1.50]
["DFG033_00","2000-08-02",16.84,24.00,75.20,1.50]
["DFG033_00","2000-08-02",18.34,23.60,74.48,1.50]
["DFG033_00","2000-08-02",19.84,23.60,74.48,1.50]
["DFG019_00","2000-08-02",1.44,20.50,68.90,1.50]
["DFG019_00","2000-08-02",2.94,20.20,68.36,1.50]
["DFG019_00","2000-08-02",4.44,20.20,68.36,1.50]
["DFG019_00","2000-08-02",5.94,19.80,67.64,1.50]
["DFG019_00","2000-08-02",7.44,19.80,67.64,1.50]
["DFG019_00","2000-08-02",8.94,19.40,66.92,1.50]
["DFG019_00","2000-08-02",10.44,19.80,67.64,1.50]
["DFG019_00","2000-08-02",11.94,20.20,68.36,1.50]
["DFG019_00","2000-08-02",13.44,20.20,68.36,1.50]
["DFG019_00","2000-08-02",14.94,20.50,68.90,1.50]
["DFG019_00","2000-08-02",16.44,20.50,68.90,1.50]
["DFG019_00","2000-08-02",17.94,20.90,69.62,1.50]
["DFG027_00","2000-08-02",0.09,19.00,66.20,1.50]
["DFG027_00","2000-08-02",1.59,18.60,65.48,1.50]
["DFG027_00","2000-08-02",3.09,18.20,64.76,1.50]
["DFG027_00","2000-08-02",4.59,17.80,64.04,1.50]
["DFG027_00","2000-08-02",6.09,17.40,63.32,1.50]
["DFG027_00","2000-08-02",7.59,17.10,62.78,1.50]
["DFG027_00","2000-08-02",9.09,17.10,62.78,1.50]
["DFG027_00","2000-08-02",10.59,17.40,63.32,1.50]
["DFG027_00","2000-08-02",12.09,17.80,64.04,1.50]
["DFG027_00","2000-08-02",13.59,18.20,64.76,1.50]
["DFG027_00","2000-08-02",15.09,18.20,64.76,1.50]
["DFG027_00","2000-08-02",16.59,18.20,64.76,1.50]
["DFG027_00","2000-08-02",18.09,18.20,64.76,1.50]
["DFG027_00","2000-08-02",19.59,18.20,64.76,1.50]
["DFG027_00","2000-08-02",21.09,18.60,65.48,1.50]
["DFG027_00","2000-08-02",22.59,18.60,65.48,1.50]
["DFG033_00","2000-08-02",21.34,23.20,73.76,1.50]
["DFG033_00","2000-08-02",22.84,22.80,73.04,1.50]
["DFG019_00","2000-08-02",19.44,20.50,68.90,1.50]
["DFG019_00","2000-08-02",20.94,20.50,68.90,1.50]
["DFG019_00","2000-08-02",22.44,20.50,68.90,1.50]
["DFG019_00","2000-08-02",23.94,20.50,68.90,1.50]
["DFG032_00","2000-08-02",10.80,24.69,76.44,0.40]
["DFG032_00","2000-08-02",11.20,25.21,77.38,0.40]
["DFG032_00","2000-08-02",11.60,25.73,78.31,0.40]
["DFG032_00","2000-08-02",12.00,26.43,79.57,0.40]
["DFG032_00","2000-08-02",12.40,27.49,81.48,0.40]
["DFG032_00","2000-08-02",12.80,28.22,82.80,0.40]
["DFG032_00","2000-08-02",13.20,28.77,83.79,0.40]
["DFG032_00","2000-08-02",13.60,29.32,84.78,0.40]
["DFG032_00","2000-08-02",14.00,29.50,85.10,0.40]
["DFG032_00","2000-08-02",14.40,29.87,85.77,0.40]
["DFG032_00","2000-08-02",14.80,30.06,86.11,0.40]
["DFG032_00","2000-08-02",15.20,30.43,86.77,0.40]
["DFG032_00","2000-08-02",15.60,30.62,87.12,0.40]
["DFG032_00","2000-08-02",16.00,30.62,87.12,0.40]
["DFG032_00","2000-08-02",16.40,30.62,87.12,0.40]
["DFG032_00","2000-08-02",16.80,30.62,87.12,0.40]
["DFG032_00","2000-08-02",17.20,30.43,86.77,0.40]
["DFG032_00","2000-08-02",17.60,30.06,86.11,0.40]
["DFG032_00","2000-08-02",18.00,29.87,85.77,0.40]
["DFG032_00","2000-08-02",18.40,29.32,84.78,0.40]
["DFG032_00","2000-08-02",18.80,28.95,84.11,0.40]
["DFG032_00","2000-08-02",19.20,28.40,83.12,0.40]
["DFG032_00","2000-08-02",19.60,27.86,82.15,0.40]
["DFG032_00","2000-08-02",20.00,27.68,81.82,0.40]
["DFG032_00","2000-08-02",0.00,25.38,77.68,0.40]
["DFG032_00","2000-08-02",0.40,25.21,77.38,0.40]
["DFG032_00","2000-08-02",20.40,27.14,80.85,0.40]
["DFG032_00","2000-08-02",20.80,26.96,80.53,0.40]
["DFG032_00","2000-08-02",21.20,26.61,79.90,0.40]
["DFG032_00","2000-08-02",21.60,26.26,79.27,0.40]
["DFG032_00","2000-08-02",22.00,25.90,78.62,0.40]
["DFG032_00","2000-08-02",22.40,25.73,78.31,0.40]
["DFG032_00","2000-08-02",22.80,25.38,77.68,0.40]
["DFG032_00","2000-08-02",23.20,25.04,77.07,0.40]
["DFG032_00","2000-08-02",23.60,24.86,76.75,0.40]
["DFG032_00","2000-08-02",0.80,24.86,76.75,0.40]
["DFG032_00","2000-08-02",1.20,24.69,76.44,0.40]
["DFG032_00","2000-08-02",1.60,24.52,76.14,0.40]
["DFG032_00","2000-08-02",2.00,24.34,75.81,0.40]
["DFG032_00","2000-08-02",2.40,23.99,75.18,0.40]
["DFG032_00","2000-08-02",2.80,23.82,74.88,0.40]
["DFG032_00","2000-08-02",3.20,23.65,74.57,0.40]
["DFG032_00","2000-08-02",3.60,23.48,74.26,0.40]
["DFG032_00","2000-08-02",4.00,23.31,73.96,0.40]
["DFG017_00","2000-08-02",12.62,24.00,75.20,1.50]
["DFG017_00","2000-08-02",14.12,25.90,78.62,1.50]
["DFG017_00","2000-08-02",15.62,26.70,80.06,1.50]
["DFG017_00","2000-08-02",17.12,25.90,78.62,1.50]
["DFG017_00","2000-08-02",18.62,24.80,76.64,1.50]
["DFG017_00","2000-08-02",20.12,23.60,74.48,1.50]
["DFG017_00","2000-08-02",21.62,22.40,72.32,1.50]
["DFG017_00","2000-08-02",23.12,21.70,71.06,1.50]
["DFG032_00","2000-08-03",16.00,28.95,84.11,0.40]
["DFG032_00","2000-08-03",16.40,28.77,83.79,0.40]
["DFG032_00","2000-08-03",16.80,28.77,83.79,0.40]
["DFG032_00","2000-08-03",17.20,28.58,83.44,0.40]
["DFG032_00","2000-08-03",17.60,28.40,83.12,0.40]
["DFG032_00","2000-08-03",18.00,28.04,82.47,0.40]
["DFG032_00","2000-08-03",18.40,27.68,81.82,0.40]
["DFG032_00","2000-08-03",18.80,27.14,80.85,0.40]
["DFG032_00","2000-08-03",19.20,26.43,79.57,0.40]
["DFG032_00","2000-08-03",19.60,26.08,78.94,0.40]
["DFG032_00","2000-08-03",20.00,25.56,78.01,0.40]
["DFG032_00","2000-08-03",20.40,25.38,77.68,0.40]
["DFG032_00","2000-08-03",20.80,25.21,77.38,0.40]
["DFG032_00","2000-08-03",21.20,24.86,76.75,0.40]
["DFG032_00","2000-08-03",21.60,24.52,76.14,0.40]
["DFG032_00","2000-08-03",22.00,24.34,75.81,0.40]
["DFG032_00","2000-08-03",22.40,23.99,75.18,0.40]
["DFG032_00","2000-08-03",22.80,23.65,74.57,0.40]
["DFG032_00","2000-08-03",23.20,23.31,73.96,0.40]
["DFG032_00","2000-08-03",23.60,23.14,73.65,0.40]
["DFG012_00","2000-08-03",19.60,21.17,70.11,0.40]
["DFG012_00","2000-08-03",20.00,21.01,69.82,0.40]
["DFG012_00","2000-08-03",20.40,20.84,69.51,0.40]
["DFG012_00","2000-08-03",20.80,20.68,69.22,0.40]
["DFG012_00","2000-08-03",21.20,20.68,69.22,0.40]
["DFG012_00","2000-08-03",21.60,20.51,68.92,0.40]
["DFG012_00","2000-08-03",22.00,20.35,68.63,0.40]
["DFG012_00","2000-08-03",22.40,20.19,68.34,0.40]
["DFG012_00","2000-08-03",22.80,20.19,68.34,0.40]
["DFG012_00","2000-08-03",23.20,20.03,68.05,0.40]
["DFG012_00","2000-08-03",23.60,19.87,67.77,0.40]
["DFG015_00","2000-08-03",0.10,20.20,68.36,1.50]
["DFG015_00","2000-08-03",1.60,19.80,67.64,1.50]
["DFG015_00","2000-08-03",3.10,19.40,66.92,1.50]
["DFG015_00","2000-08-03",4.60,19.00,66.20,1.50]
["DFG015_00","2000-08-03",6.10,18.60,65.48,1.50]
["DFG015_00","2000-08-03",7.60,18.20,64.76,1.50]
["DFG015_00","2000-08-03",9.10,18.20,64.76,1.50]
["DFG015_00","2000-08-03",10.60,18.60,65.48,1.50]
["DFG015_00","2000-08-03",12.10,19.40,66.92,1.50]
["DFG015_00","2000-08-03",13.60,20.50,68.90,1.50]
["DFG015_00","2000-08-03",15.10,21.70,71.06,1.50]
["DFG015_00","2000-08-03",16.60,21.70,71.06,1.50]
["DFG015_00","2000-08-03",18.10,20.90,69.62,1.50]
["DFG015_00","2000-08-03",19.60,20.50,68.90,1.50]
["DFG015_00","2000-08-03",21.10,20.20,68.36,1.50]
["DFG015_00","2000-08-03",22.60,19.40,66.92,1.50]
["DFG014_00","2000-08-03",21.40,15.90,60.62,1.50]
["DFG014_00","2000-08-03",22.90,15.90,60.62,1.50]
["DFG007_00","2000-08-03",0.23,20.90,69.62,1.50]
["DFG007_00","2000-08-03",1.73,20.50,68.90,1.50]
["DFG007_00","2000-08-03",3.23,19.80,67.64,1.50]
["DFG007_00","2000-08-03",4.73,19.40,66.92,1.50]
["DFG007_00","2000-08-03",6.23,19.00,66.20,1.50]
["DFG007_00","2000-08-03",7.73,18.60,65.48,1.50]
["DFG007_00","2000-08-03",9.23,18.60,65.48,1.50]
["DFG007_00","2000-08-03",10.73,19.00,66.20,1.50]
["DFG007_00","2000-08-03",12.23,19.40,66.92,1.50]
["DFG007_00","2000-08-03",13.73,20.20,68.36,1.50]
["DFG007_00","2000-08-03",15.23,20.90,69.62,1.50]
["DFG007_00","2000-08-03",16.73,20.90,69.62,1.50]
["DFG007_00","2000-08-03",18.23,20.90,69.62,1.50]
["DFG007_00","2000-08-03",19.73,20.90,69.62,1.50]
["DFG007_00","2000-08-03",21.23,20.50,68.90,1.50]
["DFG007_00","2000-08-03",22.73,20.20,68.36,1.50]
["DFG012_00","2000-08-03",0.00,20.51,68.92,0.40]
["DFG012_00","2000-08-03",0.40,20.51,68.92,0.40]
["DFG012_00","2000-08-03",0.80,20.35,68.63,0.40]
["DFG012_00","2000-08-03",1.20,20.19,68.34,0.40]
["DFG012_00","2000-08-03",1.60,20.03,68.05,0.40]
["DFG012_00","2000-08-03",2.00,19.87,67.77,0.40]
["DFG012_00","2000-08-03",2.40,19.87,67.77,0.40]
["DFG012_00","2000-08-03",2.80,19.71,67.48,0.40]
["DFG012_00","2000-08-03",3.20,19.54,67.17,0.40]
["DFG012_00","2000-08-03",3.60,19.38,66.88,0.40]
["DFG012_00","2000-08-03",4.00,19.38,66.88,0.40]
["DFG012_00","2000-08-03",4.40,19.22,66.60,0.40]
["DFG012_00","2000-08-03",4.80,19.06,66.31,0.40]
["DFG012_00","2000-08-03",5.20,18.89,66.00,0.40]
["DFG012_00","2000-08-03",5.60,18.89,66.00,0.40]
["DFG012_00","2000-08-03",6.00,18.73,65.71,0.40]
["DFG012_00","2000-08-03",6.40,18.57,65.43,0.40]
["DFG031_00","2000-08-03",0.17,24.40,75.92,1.50]
["DFG031_00","2000-08-03",1.67,23.20,73.76,1.50]
["DFG031_00","2000-08-03",3.17,22.40,72.32,1.50]
["DFG031_00","2000-08-03",4.67,21.70,71.06,1.50]
["DFG031_00","2000-08-03",6.17,20.90,69.62,1.50]
["DFG031_00","2000-08-03",7.67,20.50,68.90,1.50]
["DFG031_00","2000-08-03",9.17,20.20,68.36,1.50]
["DFG031_00","2000-08-03",10.67,20.90,69.62,1.50]
["DFG031_00","2000-08-03",12.17,23.20,73.76,1.50]
["DFG031_00","2000-08-03",13.67,25.20,77.36,1.50]
["DFG031_00","2000-08-03",15.17,26.70,80.06,1.50]
["DFG031_00","2000-08-03",16.67,26.70,80.06,1.50]
["DFG031_00","2000-08-03",18.17,26.30,79.34,1.50]
["DFG031_00","2000-08-03",19.67,25.20,77.36,1.50]
["DFG031_00","2000-08-03",21.17,24.80,76.64,1.50]
["DFG031_00","2000-08-03",22.67,23.60,74.48,1.50]
["DFG035_00","2000-08-03",1.34,17.80,64.04,1.50]
["DFG035_00","2000-08-03",2.84,17.40,63.32,1.50]
["DFG035_00","2000-08-03",4.34,17.40,63.32,1.50]
["DFG035_00","2000-08-03",5.84,17.10,62.78,1.50]
["DFG035_00","2000-08-03",7.34,17.10,62.78,1.50]
["DFG035_00","2000-08-03",8.84,17.40,63.32,1.50]
["DFG035_00","2000-08-03",10.34,18.20,64.76,1.50]
["DFG034_00","2000-08-03",1.02,33.90,93.02,1.50]
["DFG034_00","2000-08-03",2.52,33.60,92.48,1.50]
["DFG034_00","2000-08-03",4.02,33.10,91.58,1.50]
["DFG034_00","2000-08-03",5.52,33.10,91.58,1.50]
["DFG034_00","2000-08-03",7.02,32.70,90.86,1.50]
["DFG034_00","2000-08-03",8.52,32.70,90.86,1.50]
["DFG034_00","2000-08-03",10.02,33.10,91.58,1.50]
["DFG034_00","2000-08-03",11.52,33.60,92.48,1.50]
["DFG034_00","2000-08-03",13.02,34.80,94.64,1.50]
["DFG034_00","2000-08-03",14.52,34.80,94.64,1.50]
["DFG034_00","2000-08-03",16.02,34.80,94.64,1.50]
["DFG034_00","2000-08-03",17.52,34.80,94.64,1.50]
["DFG034_00","2000-08-03",19.02,34.80,94.64,1.50]
["DFG034_00","2000-08-03",20.52,34.40,93.92,1.50]
["DFG034_00","2000-08-03",22.02,33.90,93.02,1.50]
["DFG034_00","2000-08-03",23.52,33.60,92.48,1.50]
["DFG035_00","2000-08-03",11.84,19.80,67.64,1.50]
["DFG035_00","2000-08-03",13.34,20.90,69.62,1.50]
["DFG035_00","2000-08-03",14.84,20.90,69.62,1.50]
["DFG035_00","2000-08-03",16.34,20.20,68.36,1.50]
["DFG035_00","2000-08-03",17.84,19.00,66.20,1.50]
["DFG035_00","2000-08-03",19.34,18.60,65.48,1.50]
["DFG035_00","2000-08-03",20.84,18.20,64.76,1.50]
["DFG035_00","2000-08-03",22.34,17.80,64.04,1.50]
["DFG035_00","2000-08-03",23.84,17.80,64.04,1.50]
["DFG014_00","2000-08-03",0.40,16.30,61.34,1.50]
["DFG014_00","2000-08-03",1.90,16.30,61.34,1.50]
["DFG014_00","2000-08-03",3.40,15.90,60.62,1.50]
["DFG014_00","2000-08-03",4.90,15.60,60.08,1.50]
["DFG014_00","2000-08-03",6.40,15.60,60.08,1.50]
["DFG016_00","2000-08-03",1.26,19.80,67.64,1.50]
["DFG016_00","2000-08-03",2.76,19.40,66.92,1.50]
["DFG016_00","2000-08-03",4.26,19.00,66.20,1.50]
["DFG016_00","2000-08-03",5.76,18.60,65.48,1.50]
["DFG016_00","2000-08-03",7.26,18.20,64.76,1.50]
["DFG016_00","2000-08-03",8.76,17.80,64.04,1.50]
["DFG016_00","2000-08-03",10.26,18.60,65.48,1.50]
["DFG016_00","2000-08-03",11.76,19.80,67.64,1.50]
["DFG016_00","2000-08-03",13.26,21.30,70.34,1.50]
["DFG014_00","2000-08-03",7.90,15.20,59.36,1.50]
["DFG014_00","2000-08-03",9.40,15.60,60.08,1.50]
["DFG014_00","2000-08-03",10.90,15.90,60.62,1.50]
["DFG014_00","2000-08-03",12.40,15.90,60.62,1.50]
["DFG014_00","2000-08-03",13.90,16.70,62.06,1.50]
["DFG014_00","2000-08-03",15.40,16.70,62.06,1.50]
["DFG014_00","2000-08-03",16.90,16.70,62.06,1.50]
["DFG014_00","2000-08-03",18.40,16.30,61.34,1.50]
["DFG016_00","2000-08-03",14.76,21.70,71.06,1.50]
["DFG016_00","2000-08-03",16.26,21.70,71.06,1.50]
["DFG016_00","2000-08-03",17.76,20.90,69.62,1.50]
["DFG016_00","2000-08-03",19.26,20.50,68.90,1.50]
["DFG016_00","2000-08-03",20.76,20.20,68.36,1.50]
["DFG016_00","2000-08-03",22.26,19.80,67.64,1.50]
["DFG016_00","2000-08-03",23.76,19.40,66.92,1.50]
["DFG014_00","2000-08-03",19.90,16.30,61.34,1.50]
["DFG013_00","2000-08-03",0.82,17.80,64.04,1.50]
["DFG013_00","2000-08-03",2.32,17.10,62.78,1.50]
["DFG013_00","2000-08-03",3.82,16.30,61.34,1.50]
["DFG013_00","2000-08-03",5.32,16.30,61.34,1.50]
["DFG013_00","2000-08-03",6.82,15.90,60.62,1.50]
["DFG013_00","2000-08-03",8.32,16.30,61.34,1.50]
["DFG013_00","2000-08-03",9.82,17.10,62.78,1.50]
["DFG013_00","2000-08-03",11.32,17.80,64.04,1.50]
["DFG013_00","2000-08-03",12.82,18.60,65.48,1.50]
["DFG013_00","2000-08-03",14.32,19.40,66.92,1.50]
["DFG013_00","2000-08-03",15.82,19.80,67.64,1.50]
["DFG013_00","2000-08-03",17.32,19.00,66.20,1.50]
["DFG013_00","2000-08-03",18.82,18.60,65.48,1.50]
["DFG013_00","2000-08-03",20.32,18.20,64.76,1.50]
["DFG013_00","2000-08-03",21.82,17.10,62.78,1.50]
["DFG013_00","2000-08-03",23.32,16.70,62.06,1.50]
["DFG038_00","2000-08-03",1.39,18.20,64.76,1.50]
["DFG038_00","2000-08-03",2.89,17.80,64.04,1.50]
["DFG038_00","2000-08-03",4.39,17.40,63.32,1.50]
["DFG038_00","2000-08-03",5.89,17.10,62.78,1.50]
["DFG038_00","2000-08-03",7.39,17.10,62.78,1.50]
["DFG027_00","2000-08-03",0.09,18.60,65.48,1.50]
["DFG027_00","2000-08-03",1.59,18.20,64.76,1.50]
["DFG027_00","2000-08-03",3.09,17.80,64.04,1.50]
["DFG033_00","2000-08-03",0.34,22.40,72.32,1.50]
["DFG033_00","2000-08-03",1.84,22.10,71.78,1.50]
["DFG033_00","2000-08-03",3.34,21.70,71.06,1.50]
["DFG033_00","2000-08-03",4.84,21.70,71.06,1.50]
["DFG033_00","2000-08-03",6.34,21.30,70.34,1.50]
["DFG033_00","2000-08-03",7.84,21.30,70.34,1.50]
["DFG033_00","2000-08-03",9.34,21.30,70.34,1.50]
["DFG033_00","2000-08-03",10.84,21.70,71.06,1.50]
["DFG033_00","2000-08-03",12.34,22.80,73.04,1.50]
["DFG033_00","2000-08-03",13.84,23.60,74.48,1.50]
["DFG033_00","2000-08-03",15.34,23.60,74.48,1.50]
["DFG033_00","2000-08-03",16.84,22.80,73.04,1.50]
["DFG033_00","2000-08-03",18.34,22.80,73.04,1.50]
["DFG033_00","2000-08-03",19.84,22.40,72.32,1.50]
["DFG033_00","2000-08-03",21.34,22.10,71.78,1.50]
["DFG033_00","2000-08-03",22.84,21.70,71.06,1.50]
["DFG027_00","2000-08-03",4.59,17.40,63.32,1.50]
["DFG027_00","2000-08-03",6.09,17.10,62.78,1.50]
["DFG027_00","2000-08-03",7.59,16.70,62.06,1.50]
["DFG027_00","2000-08-03",9.09,16.70,62.06,1.50]
["DFG038_00","2000-08-03",8.89,17.10,62.78,1.50]
["DFG038_00","2000-08-03",10.39,17.40,63.32,1.50]
["DFG038_00","2000-08-03",11.89,18.20,64.76,1.50]
["DFG038_00","2000-08-03",13.39,19.00,66.20,1.50]
["DFG038_00","2000-08-03",14.89,20.20,68.36,1.50]
["DFG038_00","2000-08-03",16.39,19.40,66.92,1.50]
["DFG038_00","2000-08-03",17.89,19.40,66.92,1.50]
["DFG038_00","2000-08-03",19.39,19.00,66.20,1.50]
["DFG038_00","2000-08-03",20.89,19.00,66.20,1.50]
["DFG038_00","2000-08-03",22.39,18.20,64.76,1.50]
["DFG038_00","2000-08-03",23.89,17.80,64.04,1.50]
["DFG012_00","2000-08-03",6.80,18.41,65.14,0.40]
["DFG019_00","2000-08-03",1.44,20.20,68.36,1.50]
["DFG019_00","2000-08-03",2.94,19.80,67.64,1.50]
["DFG019_00","2000-08-03",4.44,19.80,67.64,1.50]
["DFG019_00","2000-08-03",5.94,19.40,66.92,1.50]
["DFG019_00","2000-08-03",7.44,19.00,66.20,1.50]
["DFG019_00","2000-08-03",8.94,19.00,66.20,1.50]
["DFG019_00","2000-08-03",10.44,19.00,66.20,1.50]
["DFG019_00","2000-08-03",11.94,19.40,66.92,1.50]
["DFG019_00","2000-08-03",13.44,19.40,66.92,1.50]
["DFG019_00","2000-08-03",14.94,19.80,67.64,1.50]
["DFG019_00","2000-08-03",16.44,19.80,67.64,1.50]
["DFG019_00","2000-08-03",17.94,19.80,67.64,1.50]
["DFG019_00","2000-08-03",19.44,19.80,67.64,1.50]
["DFG019_00","2000-08-03",20.94,19.80,67.64,1.50]
["DFG019_00","2000-08-03",22.44,19.40,66.92,1.50]
["DFG019_00","2000-08-03",23.94,19.40,66.92,1.50]
["DFG012_00","2000-08-03",7.20,18.41,65.14,0.40]
["DFG012_00","2000-08-03",7.60,18.24,64.83,0.40]
["DFG012_00","2000-08-03",8.00,18.24,64.83,0.40]
["DFG012_00","2000-08-03",8.40,18.08,64.54,0.40]
["DFG012_00","2000-08-03",8.80,18.08,64.54,0.40]
["DFG012_00","2000-08-03",9.20,18.08,64.54,0.40]
["DFG012_00","2000-08-03",9.60,18.08,64.54,0.40]
["DFG012_00","2000-08-03",10.00,18.08,64.54,0.40]
["DFG012_00","2000-08-03",10.40,18.24,64.83,0.40]
["DFG012_00","2000-08-03",10.80,18.41,65.14,0.40]
["DFG012_00","2000-08-03",11.20,18.57,65.43,0.40]
["DFG012_00","2000-08-03",11.60,18.73,65.71,0.40]
["DFG012_00","2000-08-03",12.00,18.89,66.00,0.40]
["DFG012_00","2000-08-03",12.40,19.22,66.60,0.40]
["DFG012_00","2000-08-03",12.80,19.54,67.17,0.40]
["DFG012_00","2000-08-03",13.20,19.71,67.48,0.40]
["DFG012_00","2000-08-03",13.60,20.03,68.05,0.40]
["DFG012_00","2000-08-03",14.00,20.35,68.63,0.40]
["DFG012_00","2000-08-03",14.40,20.51,68.92,0.40]
["DFG012_00","2000-08-03",14.80,20.68,69.22,0.40]
["DFG012_00","2000-08-03",15.20,21.01,69.82,0.40]
["DFG012_00","2000-08-03",15.60,21.01,69.82,0.40]
["DFG012_00","2000-08-03",16.00,21.17,70.11,0.40]
["DFG027_00","2000-08-03",10.59,17.10,62.78,1.50]
["DFG027_00","2000-08-03",12.09,17.10,62.78,1.50]
["DFG027_00","2000-08-03",13.59,17.40,63.32,1.50]
["DFG027_00","2000-08-03",15.09,17.40,63.32,1.50]
["DFG027_00","2000-08-03",16.59,17.40,63.32,1.50]
["DFG027_00","2000-08-03",18.09,17.40,63.32,1.50]
["DFG027_00","2000-08-03",19.59,17.80,64.04,1.50]
["DFG027_00","2000-08-03",21.09,17.80,64.04,1.50]
["DFG027_00","2000-08-03",22.59,17.80,64.04,1.50]
["DFG012_00","2000-08-03",16.40,21.34,70.41,0.40]
["DFG012_00","2000-08-03",16.80,21.34,70.41,0.40]
["DFG012_00","2000-08-03",17.20,21.34,70.41,0.40]
["DFG012_00","2000-08-03",17.60,21.51,70.72,0.40]
["DFG012_00","2000-08-03",18.00,21.51,70.72,0.40]
["DFG012_00","2000-08-03",18.40,21.34,70.41,0.40]
["DFG012_00","2000-08-03",18.80,21.34,70.41,0.40]
["DFG012_00","2000-08-03",19.20,21.17,70.11,0.40]
["DFG032_00","2000-08-03",0.00,24.52,76.14,0.40]
["DFG032_00","2000-08-03",0.40,24.34,75.81,0.40]
["DFG032_00","2000-08-03",0.80,24.17,75.51,0.40]
["DFG032_00","2000-08-03",1.20,23.82,74.88,0.40]
["DFG032_00","2000-08-03",1.60,23.65,74.57,0.40]
["DFG032_00","2000-08-03",2.00,23.48,74.26,0.40]
["DFG032_00","2000-08-03",2.40,23.31,73.96,0.40]
["DFG032_00","2000-08-03",2.80,22.97,73.35,0.40]
["DFG032_00","2000-08-03",3.20,22.81,73.06,0.40]
["DFG032_00","2000-08-03",3.60,22.64,72.75,0.40]
["DFG032_00","2000-08-03",4.00,22.47,72.45,0.40]
["DFG032_00","2000-08-03",4.40,22.31,72.16,0.40]
["DFG032_00","2000-08-03",4.80,22.31,72.16,0.40]
["DFG032_00","2000-08-03",5.20,21.97,71.55,0.40]
["DFG032_00","2000-08-03",5.60,21.97,71.55,0.40]
["DFG032_00","2000-08-03",6.00,21.81,71.26,0.40]
["DFG032_00","2000-08-03",6.40,21.64,70.95,0.40]
["DFG032_00","2000-08-03",6.80,21.47,70.65,0.40]
["DFG032_00","2000-08-03",7.20,21.47,70.65,0.40]
["DFG032_00","2000-08-03",7.60,21.31,70.36,0.40]
["DFG032_00","2000-08-03",8.00,21.31,70.36,0.40]
["DFG032_00","2000-08-03",8.40,21.31,70.36,0.40]
["DFG032_00","2000-08-03",8.80,21.47,70.65,0.40]
["DFG032_00","2000-08-03",9.20,21.64,70.95,0.40]
["DFG032_00","2000-08-03",9.60,21.81,71.26,0.40]
["DFG032_00","2000-08-03",10.00,22.47,72.45,0.40]
["DFG032_00","2000-08-03",10.40,22.97,73.35,0.40]
["DFG032_00","2000-08-03",10.80,23.65,74.57,0.40]
["DFG032_00","2000-08-03",11.20,23.99,75.18,0.40]
["DFG032_00","2000-08-03",11.60,24.69,76.44,0.40]
["DFG032_00","2000-08-03",12.00,25.21,77.38,0.40]
["DFG032_00","2000-08-03",12.40,26.26,79.27,0.40]
["DFG017_00","2000-08-03",0.62,20.90,69.62,1.50]
["DFG017_00","2000-08-03",2.12,20.50,68.90,1.50]
["DFG017_00","2000-08-03",3.62,19.80,67.64,1.50]
["DFG017_00","2000-08-03",5.12,19.40,66.92,1.50]
["DFG017_00","2000-08-03",6.62,19.00,66.20,1.50]
["DFG017_00","2000-08-03",8.12,18.60,65.48,1.50]
["DFG017_00","2000-08-03",9.62,19.40,66.92,1.50]
["DFG017_00","2000-08-03",11.12,20.50,68.90,1.50]
["DFG017_00","2000-08-03",12.62,22.40,72.32,1.50]
["DFG017_00","2000-08-03",14.12,24.40,75.92,1.50]
["DFG017_00","2000-08-03",15.62,24.80,76.64,1.50]
["DFG017_00","2000-08-03",17.12,24.00,75.20,1.50]
["DFG017_00","2000-08-03",18.62,22.80,73.04,1.50]
["DFG017_00","2000-08-03",20.12,21.70,71.06,1.50]
["DFG017_00","2000-08-03",21.62,20.90,69.62,1.50]
["DFG017_00","2000-08-03",23.12,20.20,68.36,1.50]
["DFG032_00","2000-08-03",12.80,26.96,80.53,0.40]
["DFG032_00","2000-08-03",13.20,27.49,81.48,0.40]
["DFG032_00","2000-08-03",13.60,27.86,82.15,0.40]
["DFG032_00","2000-08-03",14.00,28.22,82.80,0.40]
["DFG032_00","2000-08-03",14.40,28.40,83.12,0.40]
["DFG032_00","2000-08-03",14.80,28.58,83.44,0.40]
["DFG032_00","2000-08-03",15.20,28.77,83.79,0.40]
["DFG032_00","2000-08-03",15.60,28.95,84.11,0.40]
["DFG027_00","2000-08-04",12.09,16.30,61.34,1.50]
["DFG017_00","2000-08-04",14.12,23.60,74.48,1.50]
["DFG017_00","2000-08-04",15.62,24.40,75.92,1.50]
["DFG017_00","2000-08-04",17.12,24.00,75.20,1.50]
["DFG017_00","2000-08-04",18.62,22.80,73.04,1.50]
["DFG017_00","2000-08-04",20.12,21.70,71.06,1.50]
["DFG017_00","2000-08-04",21.62,20.90,69.62,1.50]
["DFG017_00","2000-08-04",23.12,20.20,68.36,1.50]
["DFG027_00","2000-08-04",13.59,16.70,62.06,1.50]
["DFG027_00","2000-08-04",15.09,17.10,62.78,1.50]
["DFG027_00","2000-08-04",16.59,17.10,62.78,1.50]
["DFG027_00","2000-08-04",18.09,17.10,62.78,1.50]
["DFG027_00","2000-08-04",19.59,17.10,62.78,1.50]
["DFG027_00","2000-08-04",21.09,17.10,62.78,1.50]
["DFG027_00","2000-08-04",22.59,17.40,63.32,1.50]
["DFG032_00","2000-08-04",0.00,22.97,73.35,0.40]
["DFG032_00","2000-08-04",0.40,22.64,72.75,0.40]
["DFG032_00","2000-08-04",0.80,22.47,72.45,0.40]
["DFG032_00","2000-08-04",1.20,22.31,72.16,0.40]
["DFG032_00","2000-08-04",1.60,22.14,71.85,0.40]
["DFG012_00","2000-08-04",0.00,19.71,67.48,0.40]
["DFG012_00","2000-08-04",0.40,19.71,67.48,0.40]
["DFG012_00","2000-08-04",0.80,19.54,67.17,0.40]
["DFG012_00","2000-08-04",1.20,19.38,66.88,0.40]
["DFG012_00","2000-08-04",1.60,19.22,66.60,0.40]
["DFG012_00","2000-08-04",2.00,19.22,66.60,0.40]
["DFG012_00","2000-08-04",2.40,19.06,66.31,0.40]
["DFG012_00","2000-08-04",2.80,18.89,66.00,0.40]
["DFG012_00","2000-08-04",3.20,18.73,65.71,0.40]
["DFG012_00","2000-08-04",3.60,18.73,65.71,0.40]
["DFG012_00","2000-08-04",4.00,18.57,65.43,0.40]
["DFG012_00","2000-08-04",4.40,18.41,65.14,0.40]
["DFG012_00","2000-08-04",4.80,18.24,64.83,0.40]
["DFG012_00","2000-08-04",5.20,18.24,64.83,0.40]
["DFG012_00","2000-08-04",5.60,18.08,64.54,0.40]
["DFG012_00","2000-08-04",6.00,17.92,64.26,0.40]
["DFG012_00","2000-08-04",6.40,17.92,64.26,0.40]
["DFG012_00","2000-08-04",6.80,17.76,63.97,0.40]
["DFG012_00","2000-08-04",7.20,17.60,63.68,0.40]
["DFG012_00","2000-08-04",7.60,17.60,63.68,0.40]
["DFG012_00","2000-08-04",8.00,17.44,63.39,0.40]
["DFG012_00","2000-08-04",8.40,17.44,63.39,0.40]
["DFG012_00","2000-08-04",8.80,17.44,63.39,0.40]
["DFG012_00","2000-08-04",9.20,17.44,63.39,0.40]
["DFG012_00","2000-08-04",9.60,17.44,63.39,0.40]
["DFG012_00","2000-08-04",10.00,17.44,63.39,0.40]
["DFG015_00","2000-08-04",0.10,19.00,66.20,1.50]
["DFG015_00","2000-08-04",1.60,18.60,65.48,1.50]
["DFG015_00","2000-08-04",3.10,18.20,64.76,1.50]
["DFG015_00","2000-08-04",4.60,17.80,64.04,1.50]
["DFG015_00","2000-08-04",6.10,17.40,63.32,1.50]
["DFG012_00","2000-08-04",10.40,17.60,63.68,0.40]
["DFG012_00","2000-08-04",10.80,17.76,63.97,0.40]
["DFG012_00","2000-08-04",11.20,17.92,64.26,0.40]
["DFG012_00","2000-08-04",11.60,18.08,64.54,0.40]
["DFG012_00","2000-08-04",12.00,18.41,65.14,0.40]
["DFG015_00","2000-08-04",7.60,17.10,62.78,1.50]
["DFG015_00","2000-08-04",9.10,17.10,62.78,1.50]
["DFG015_00","2000-08-04",10.60,17.40,63.32,1.50]
["DFG015_00","2000-08-04",12.10,18.20,64.76,1.50]
["DFG015_00","2000-08-04",13.60,19.40,66.92,1.50]
["DFG015_00","2000-08-04",15.10,20.90,69.62,1.50]
["DFG015_00","2000-08-04",16.60,20.90,69.62,1.50]
["DFG015_00","2000-08-04",18.10,20.50,68.90,1.50]
["DFG015_00","2000-08-04",19.60,20.20,68.36,1.50]
["DFG015_00","2000-08-04",21.10,19.40,66.92,1.50]
["DFG015_00","2000-08-04",22.60,19.00,66.20,1.50]
["DFG012_00","2000-08-04",12.40,18.73,65.71,0.40]
["DFG012_00","2000-08-04",12.80,19.06,66.31,0.40]
["DFG012_00","2000-08-04",13.20,19.22,66.60,0.40]
["DFG012_00","2000-08-04",13.60,19.54,67.17,0.40]
["DFG012_00","2000-08-04",14.00,19.87,67.77,0.40]
["DFG032_00","2000-08-04",2.00,21.97,71.55,0.40]
["DFG032_00","2000-08-04",2.40,21.81,71.26,0.40]
["DFG032_00","2000-08-04",2.80,21.64,70.95,0.40]
["DFG032_00","2000-08-04",3.20,21.47,70.65,0.40]
["DFG032_00","2000-08-04",3.60,21.31,70.36,0.40]
["DFG032_00","2000-08-04",4.00,21.31,70.36,0.40]
["DFG032_00","2000-08-04",4.40,21.14,70.05,0.40]
["DFG032_00","2000-08-04",4.80,21.14,70.05,0.40]
["DFG032_00","2000-08-04",5.20,21.14,70.05,0.40]
["DFG032_00","2000-08-04",5.60,20.97,69.75,0.40]
["DFG032_00","2000-08-04",6.00,20.97,69.75,0.40]
["DFG032_00","2000-08-04",6.40,20.81,69.46,0.40]
["DFG032_00","2000-08-04",6.80,20.81,69.46,0.40]
["DFG032_00","2000-08-04",7.20,20.81,69.46,0.40]
["DFG032_00","2000-08-04",7.60,20.81,69.46,0.40]
["DFG032_00","2000-08-04",8.00,20.81,69.46,0.40]
["DFG012_00","2000-08-04",14.40,20.03,68.05,0.40]
["DFG032_00","2000-08-04",8.40,20.81,69.46,0.40]
["DFG032_00","2000-08-04",8.80,20.81,69.46,0.40]
["DFG032_00","2000-08-04",9.20,20.81,69.46,0.40]
["DFG032_00","2000-08-04",9.60,20.97,69.75,0.40]
["DFG032_00","2000-08-04",10.00,21.47,70.65,0.40]
["DFG032_00","2000-08-04",10.40,22.14,71.85,0.40]
["DFG032_00","2000-08-04",10.80,22.81,73.06,0.40]
["DFG012_00","2000-08-04",14.80,20.19,68.34,0.40]
["DFG012_00","2000-08-04",15.20,20.35,68.63,0.40]
["DFG012_00","2000-08-04",15.60,20.51,68.92,0.40]
["DFG012_00","2000-08-04",16.00,20.68,69.22,0.40]
["DFG012_00","2000-08-04",16.40,20.68,69.22,0.40]
["DFG012_00","2000-08-04",16.80,20.84,69.51,0.40]
["DFG012_00","2000-08-04",17.20,20.84,69.51,0.40]
["DFG012_00","2000-08-04",17.60,20.84,69.51,0.40]
["DFG012_00","2000-08-04",18.00,20.84,69.51,0.40]
["DFG014_00","2000-08-04",0.40,15.60,60.08,1.50]
["DFG014_00","2000-08-04",1.90,15.20,59.36,1.50]
["DFG014_00","2000-08-04",3.40,15.20,59.36,1.50]
["DFG014_00","2000-08-04",4.90,14.80,58.64,1.50]
["DFG014_00","2000-08-04",6.40,14.40,57.92,1.50]
["DFG014_00","2000-08-04",7.90,14.40,57.92,1.50]
["DFG014_00","2000-08-04",9.40,14.40,57.92,1.50]
["DFG014_00","2000-08-04",10.90,14.80,58.64,1.50]
["DFG014_00","2000-08-04",12.40,15.20,59.36,1.50]
["DFG014_00","2000-08-04",13.90,15.90,60.62,1.50]
["DFG014_00","2000-08-04",15.40,16.30,61.34,1.50]
["DFG014_00","2000-08-04",16.90,16.30,61.34,1.50]
["DFG014_00","2000-08-04",18.40,16.30,61.34,1.50]
["DFG014_00","2000-08-04",19.90,15.90,60.62,1.50]
["DFG014_00","2000-08-04",21.40,15.90,60.62,1.50]
["DFG014_00","2000-08-04",22.90,15.60,60.08,1.50]
["DFG012_00","2000-08-04",18.40,20.84,69.51,0.40]
["DFG012_00","2000-08-04",18.80,20.68,69.22,0.40]
["DFG007_00","2000-08-04",0.23,19.80,67.64,1.50]
["DFG007_00","2000-08-04",1.73,19.40,66.92,1.50]
["DFG007_00","2000-08-04",3.23,18.60,65.48,1.50]
["DFG007_00","2000-08-04",4.73,18.20,64.76,1.50]
["DFG007_00","2000-08-04",6.23,17.80,64.04,1.50]
["DFG007_00","2000-08-04",7.73,17.40,63.32,1.50]
["DFG007_00","2000-08-04",9.23,17.80,64.04,1.50]
["DFG007_00","2000-08-04",10.73,17.80,64.04,1.50]
["DFG007_00","2000-08-04",12.23,18.60,65.48,1.50]
["DFG007_00","2000-08-04",13.73,19.40,66.92,1.50]
["DFG007_00","2000-08-04",15.23,20.20,68.36,1.50]
["DFG007_00","2000-08-04",16.73,20.50,68.90,1.50]
["DFG012_00","2000-08-04",19.20,20.68,69.22,0.40]
["DFG012_00","2000-08-04",19.60,20.51,68.92,0.40]
["DFG012_00","2000-08-04",20.00,20.51,68.92,0.40]
["DFG012_00","2000-08-04",20.40,20.35,68.63,0.40]
["DFG012_00","2000-08-04",20.80,20.19,68.34,0.40]
["DFG012_00","2000-08-04",21.20,20.19,68.34,0.40]
["DFG012_00","2000-08-04",21.60,20.03,68.05,0.40]
["DFG012_00","2000-08-04",22.00,20.03,68.05,0.40]
["DFG012_00","2000-08-04",22.40,19.87,67.77,0.40]
["DFG012_00","2000-08-04",22.80,19.87,67.77,0.40]
["DFG012_00","2000-08-04",23.20,19.71,67.48,0.40]
["DFG012_00","2000-08-04",23.60,19.71,67.48,0.40]
["DFG007_00","2000-08-04",18.23,20.50,68.90,1.50]
["DFG007_00","2000-08-04",19.73,20.50,68.90,1.50]
["DFG032_00","2000-08-04",11.20,22.97,73.35,0.40]
["DFG032_00","2000-08-04",11.60,23.65,74.57,0.40]
["DFG032_00","2000-08-04",12.00,24.34,75.81,0.40]
["DFG007_00","2000-08-04",21.23,20.20,68.36,1.50]
["DFG007_00","2000-08-04",22.73,20.20,68.36,1.50]
["DFG032_00","2000-08-04",12.40,25.38,77.68,0.40]
["DFG032_00","2000-08-04",12.80,25.90,78.62,0.40]
["DFG032_00","2000-08-04",13.20,26.61,79.90,0.40]
["DFG032_00","2000-08-04",13.60,27.14,80.85,0.40]
["DFG032_00","2000-08-04",14.00,27.68,81.82,0.40]
["DFG032_00","2000-08-04",14.40,27.86,82.15,0.40]
["DFG032_00","2000-08-04",14.80,28.04,82.47,0.40]
["DFG032_00","2000-08-04",15.20,28.40,83.12,0.40]
["DFG032_00","2000-08-04",15.60,28.58,83.44,0.40]
["DFG032_00","2000-08-04",16.00,28.77,83.79,0.40]
["DFG032_00","2000-08-04",16.40,28.77,83.79,0.40]
["DFG032_00","2000-08-04",16.80,28.77,83.79,0.40]
["DFG032_00","2000-08-04",17.20,28.77,83.79,0.40]
["DFG032_00","2000-08-04",17.60,28.40,83.12,0.40]
["DFG032_00","2000-08-04",18.00,28.22,82.80,0.40]
["DFG032_00","2000-08-04",18.40,27.86,82.15,0.40]
["DFG032_00","2000-08-04",18.80,27.32,81.18,0.40]
["DFG032_00","2000-08-04",19.20,26.61,79.90,0.40]
["DFG032_00","2000-08-04",19.60,26.26,79.27,0.40]
["DFG032_00","2000-08-04",20.00,25.73,78.31,0.40]
["DFG032_00","2000-08-04",20.40,25.56,78.01,0.40]
["DFG032_00","2000-08-04",20.80,25.21,77.38,0.40]
["DFG032_00","2000-08-04",21.20,25.04,77.07,0.40]
["DFG032_00","2000-08-04",21.60,24.52,76.14,0.40]
["DFG032_00","2000-08-04",22.00,24.34,75.81,0.40]
["DFG032_00","2000-08-04",22.40,23.99,75.18,0.40]
["DFG032_00","2000-08-04",22.80,23.65,74.57,0.40]
["DFG032_00","2000-08-04",23.20,23.31,73.96,0.40]
["DFG032_00","2000-08-04",23.60,23.14,73.65,0.40]
["DFG031_00","2000-08-04",0.17,22.40,72.32,1.50]
["DFG031_00","2000-08-04",1.67,21.70,71.06,1.50]
["DFG031_00","2000-08-04",3.17,20.90,69.62,1.50]
["DFG031_00","2000-08-04",4.67,20.50,68.90,1.50]
["DFG031_00","2000-08-04",6.17,19.80,67.64,1.50]
["DFG031_00","2000-08-04",7.67,19.80,67.64,1.50]
["DFG031_00","2000-08-04",9.17,19.40,66.92,1.50]
["DFG034_00","2000-08-04",1.02,33.10,91.58,1.50]
["DFG034_00","2000-08-04",2.52,32.70,90.86,1.50]
["DFG034_00","2000-08-04",4.02,32.30,90.14,1.50]
["DFG034_00","2000-08-04",5.52,31.90,89.42,1.50]
["DFG034_00","2000-08-04",7.02,31.90,89.42,1.50]
["DFG034_00","2000-08-04",8.52,31.90,89.42,1.50]
["DFG034_00","2000-08-04",10.02,31.90,89.42,1.50]
["DFG034_00","2000-08-04",11.52,32.70,90.86,1.50]
["DFG034_00","2000-08-04",13.02,34.40,93.92,1.50]
["DFG034_00","2000-08-04",14.52,34.40,93.92,1.50]
["DFG035_00","2000-08-04",1.34,17.40,63.32,1.50]
["DFG035_00","2000-08-04",2.84,17.10,62.78,1.50]
["DFG035_00","2000-08-04",4.34,17.10,62.78,1.50]
["DFG035_00","2000-08-04",5.84,16.70,62.06,1.50]
["DFG035_00","2000-08-04",7.34,16.70,62.06,1.50]
["DFG035_00","2000-08-04",8.84,17.10,62.78,1.50]
["DFG035_00","2000-08-04",10.34,17.80,64.04,1.50]
["DFG035_00","2000-08-04",11.84,19.40,66.92,1.50]
["DFG035_00","2000-08-04",13.34,20.90,69.62,1.50]
["DFG035_00","2000-08-04",14.84,20.90,69.62,1.50]
["DFG035_00","2000-08-04",16.34,20.20,68.36,1.50]
["DFG035_00","2000-08-04",17.84,19.40,66.92,1.50]
["DFG035_00","2000-08-04",19.34,18.60,65.48,1.50]
["DFG035_00","2000-08-04",20.84,18.20,64.76,1.50]
["DFG035_00","2000-08-04",22.34,17.80,64.04,1.50]
["DFG035_00","2000-08-04",23.84,17.80,64.04,1.50]
["DFG034_00","2000-08-04",16.02,34.80,94.64,1.50]
["DFG034_00","2000-08-04",17.52,34.80,94.64,1.50]
["DFG034_00","2000-08-04",19.02,35.20,95.36,1.50]
["DFG034_00","2000-08-04",20.52,34.40,93.92,1.50]
["DFG034_00","2000-08-04",22.02,33.90,93.02,1.50]
["DFG034_00","2000-08-04",23.52,33.60,92.48,1.50]
["DFG016_00","2000-08-04",1.26,18.60,65.48,1.50]
["DFG016_00","2000-08-04",2.76,18.20,64.76,1.50]
["DFG016_00","2000-08-04",4.26,17.80,64.04,1.50]
["DFG016_00","2000-08-04",5.76,17.40,63.32,1.50]
["DFG016_00","2000-08-04",7.26,17.10,62.78,1.50]
["DFG016_00","2000-08-04",8.76,17.10,62.78,1.50]
["DFG016_00","2000-08-04",10.26,17.40,63.32,1.50]
["DFG016_00","2000-08-04",11.76,18.60,65.48,1.50]
["DFG016_00","2000-08-04",13.26,20.20,68.36,1.50]
["DFG016_00","2000-08-04",14.76,20.90,69.62,1.50]
["DFG016_00","2000-08-04",16.26,20.90,69.62,1.50]
["DFG016_00","2000-08-04",17.76,20.90,69.62,1.50]
["DFG016_00","2000-08-04",19.26,20.50,68.90,1.50]
["DFG016_00","2000-08-04",20.76,20.20,68.36,1.50]
["DFG016_00","2000-08-04",22.26,19.40,66.92,1.50]
["DFG016_00","2000-08-04",23.76,19.00,66.20,1.50]
["DFG031_00","2000-08-04",10.67,20.20,68.36,1.50]
["DFG013_00","2000-08-04",0.82,15.60,60.08,1.50]
["DFG013_00","2000-08-04",2.32,14.80,58.64,1.50]
["DFG013_00","2000-08-04",3.82,14.10,57.38,1.50]
["DFG013_00","2000-08-04",5.32,13.70,56.66,1.50]
["DFG013_00","2000-08-04",6.82,13.30,55.94,1.50]
["DFG013_00","2000-08-04",8.32,14.10,57.38,1.50]
["DFG013_00","2000-08-04",9.82,15.20,59.36,1.50]
["DFG013_00","2000-08-04",11.32,16.30,61.34,1.50]
["DFG013_00","2000-08-04",12.82,17.40,63.32,1.50]
["DFG031_00","2000-08-04",12.17,22.40,72.32,1.50]
["DFG031_00","2000-08-04",13.67,24.80,76.64,1.50]
["DFG031_00","2000-08-04",15.17,26.30,79.34,1.50]
["DFG031_00","2000-08-04",16.67,26.30,79.34,1.50]
["DFG031_00","2000-08-04",18.17,25.60,78.08,1.50]
["DFG031_00","2000-08-04",19.67,25.20,77.36,1.50]
["DFG031_00","2000-08-04",21.17,24.80,76.64,1.50]
["DFG031_00","2000-08-04",22.67,23.60,74.48,1.50]
["DFG013_00","2000-08-04",14.32,18.20,64.76,1.50]
["DFG013_00","2000-08-04",15.82,19.40,66.92,1.50]
["DFG013_00","2000-08-04",17.32,18.60,65.48,1.50]
["DFG013_00","2000-08-04",18.82,18.20,64.76,1.50]
["DFG013_00","2000-08-04",20.32,18.20,64.76,1.50]
["DFG013_00","2000-08-04",21.82,17.10,62.78,1.50]
["DFG013_00","2000-08-04",23.32,16.30,61.34,1.50]
["DFG033_00","2000-08-04",0.34,21.70,71.06,1.50]
["DFG033_00","2000-08-04",1.84,21.30,70.34,1.50]
["DFG033_00","2000-08-04",3.34,20.90,69.62,1.50]
["DFG033_00","2000-08-04",4.84,20.90,69.62,1.50]
["DFG033_00","2000-08-04",6.34,20.50,68.90,1.50]
["DFG033_00","2000-08-04",7.84,20.50,68.90,1.50]
["DFG033_00","2000-08-04",9.34,20.50,68.90,1.50]
["DFG033_00","2000-08-04",10.84,20.90,69.62,1.50]
["DFG033_00","2000-08-04",12.34,22.10,71.78,1.50]
["DFG033_00","2000-08-04",13.84,22.80,73.04,1.50]
["DFG033_00","2000-08-04",15.34,22.80,73.04,1.50]
["DFG033_00","2000-08-04",16.84,22.40,72.32,1.50]
["DFG033_00","2000-08-04",18.34,22.40,72.32,1.50]
["DFG033_00","2000-08-04",19.84,22.10,71.78,1.50]
["DFG033_00","2000-08-04",21.34,22.10,71.78,1.50]
["DFG033_00","2000-08-04",22.84,21.70,71.06,1.50]
["DFG038_00","2000-08-04",1.39,17.40,63.32,1.50]
["DFG038_00","2000-08-04",2.89,17.10,62.78,1.50]
["DFG038_00","2000-08-04",4.39,16.70,62.06,1.50]
["DFG038_00","2000-08-04",5.89,16.30,61.34,1.50]
["DFG038_00","2000-08-04",7.39,16.30,61.34,1.50]
["DFG038_00","2000-08-04",8.89,16.30,61.34,1.50]
["DFG038_00","2000-08-04",10.39,16.30,61.34,1.50]
["DFG038_00","2000-08-04",11.89,17.10,62.78,1.50]
["DFG038_00","2000-08-04",13.39,18.20,64.76,1.50]
["DFG038_00","2000-08-04",14.89,19.80,67.64,1.50]
["DFG038_00","2000-08-04",16.39,19.40,66.92,1.50]
["DFG038_00","2000-08-04",17.89,19.40,66.92,1.50]
["DFG038_00","2000-08-04",19.39,19.00,66.20,1.50]
["DFG038_00","2000-08-04",20.89,19.00,66.20,1.50]
["DFG038_00","2000-08-04",22.39,18.20,64.76,1.50]
["DFG038_00","2000-08-04",23.89,17.80,64.04,1.50]
["DFG019_00","2000-08-04",1.44,19.40,66.92,1.50]
["DFG019_00","2000-08-04",2.94,19.00,66.20,1.50]
["DFG019_00","2000-08-04",4.44,18.60,65.48,1.50]
["DFG019_00","2000-08-04",5.94,18.60,65.48,1.50]
["DFG019_00","2000-08-04",7.44,18.20,64.76,1.50]
["DFG019_00","2000-08-04",8.94,18.20,64.76,1.50]
["DFG019_00","2000-08-04",10.44,18.20,64.76,1.50]
["DFG019_00","2000-08-04",11.94,18.20,64.76,1.50]
["DFG019_00","2000-08-04",13.44,18.60,65.48,1.50]
["DFG019_00","2000-08-04",14.94,19.00,66.20,1.50]
["DFG019_00","2000-08-04",16.44,19.00,66.20,1.50]
["DFG019_00","2000-08-04",17.94,19.00,66.20,1.50]
["DFG019_00","2000-08-04",19.44,19.40,66.92,1.50]
["DFG019_00","2000-08-04",20.94,19.40,66.92,1.50]
["DFG019_00","2000-08-04",22.44,19.00,66.20,1.50]
["DFG019_00","2000-08-04",23.94,19.00,66.20,1.50]
["DFG027_00","2000-08-04",0.09,17.40,63.32,1.50]
["DFG027_00","2000-08-04",1.59,17.10,62.78,1.50]
["DFG027_00","2000-08-04",3.09,17.10,62.78,1.50]
["DFG027_00","2000-08-04",4.59,16.70,62.06,1.50]
["DFG027_00","2000-08-04",6.09,16.70,62.06,1.50]
["DFG027_00","2000-08-04",7.59,16.70,62.06,1.50]
["DFG027_00","2000-08-04",9.09,16.30,61.34,1.50]
["DFG027_00","2000-08-04",10.59,16.30,61.34,1.50]
["DFG017_00","2000-08-04",12.62,21.70,71.06,1.50]
["DFG017_00","2000-08-04",0.62,19.80,67.64,1.50]
["DFG017_00","2000-08-04",2.12,19.40,66.92,1.50]
["DFG017_00","2000-08-04",3.62,18.60,65.48,1.50]
["DFG017_00","2000-08-04",5.12,18.60,65.48,1.50]
["DFG017_00","2000-08-04",6.62,18.20,64.76,1.50]
["DFG017_00","2000-08-04",8.12,18.20,64.76,1.50]
["DFG017_00","2000-08-04",9.62,18.20,64.76,1.50]
["DFG017_00","2000-08-04",11.12,19.40,66.92,1.50]
["DFG032_00","2000-08-05",9.20,20.32,68.58,0.40]
["DFG032_00","2000-08-05",9.60,20.64,69.15,0.40]
["DFG032_00","2000-08-05",10.00,21.47,70.65,0.40]
["DFG032_00","2000-08-05",10.40,22.14,71.85,0.40]
["DFG032_00","2000-08-05",10.80,22.81,73.06,0.40]
["DFG032_00","2000-08-05",11.20,23.14,73.65,0.40]
["DFG032_00","2000-08-05",11.60,23.82,74.88,0.40]
["DFG032_00","2000-08-05",12.00,24.86,76.75,0.40]
["DFG017_00","2000-08-05",0.62,19.40,66.92,1.50]
["DFG017_00","2000-08-05",2.12,19.00,66.20,1.50]
["DFG017_00","2000-08-05",3.62,18.60,65.48,1.50]
["DFG017_00","2000-08-05",5.12,18.20,64.76,1.50]
["DFG017_00","2000-08-05",6.62,17.80,64.04,1.50]
["DFG017_00","2000-08-05",8.12,17.40,63.32,1.50]
["DFG017_00","2000-08-05",9.62,17.80,64.04,1.50]
["DFG017_00","2000-08-05",11.12,19.40,66.92,1.50]
["DFG027_00","2000-08-05",0.09,17.40,63.32,1.50]
["DFG027_00","2000-08-05",1.59,17.10,62.78,1.50]
["DFG027_00","2000-08-05",3.09,16.70,62.06,1.50]
["DFG027_00","2000-08-05",4.59,16.30,61.34,1.50]
["DFG027_00","2000-08-05",6.09,15.90,60.62,1.50]
["DFG017_00","2000-08-05",12.62,22.10,71.78,1.50]
["DFG017_00","2000-08-05",14.12,24.40,75.92,1.50]
["DFG017_00","2000-08-05",15.62,25.20,77.36,1.50]
["DFG017_00","2000-08-05",17.12,24.80,76.64,1.50]
["DFG017_00","2000-08-05",18.62,23.60,74.48,1.50]
["DFG027_00","2000-08-05",7.59,15.60,60.08,1.50]
["DFG027_00","2000-08-05",9.09,15.60,60.08,1.50]
["DFG027_00","2000-08-05",10.59,15.60,60.08,1.50]
["DFG027_00","2000-08-05",12.09,15.90,60.62,1.50]
["DFG027_00","2000-08-05",13.59,16.30,61.34,1.50]
["DFG027_00","2000-08-05",15.09,16.70,62.06,1.50]
["DFG027_00","2000-08-05",16.59,16.70,62.06,1.50]
["DFG027_00","2000-08-05",18.09,16.70,62.06,1.50]
["DFG027_00","2000-08-05",19.59,17.10,62.78,1.50]
["DFG027_00","2000-08-05",21.09,17.10,62.78,1.50]
["DFG027_00","2000-08-05",22.59,17.40,63.32,1.50]
["DFG017_00","2000-08-05",20.12,22.40,72.32,1.50]
["DFG017_00","2000-08-05",21.62,21.70,71.06,1.50]
["DFG017_00","2000-08-05",23.12,20.50,68.90,1.50]
["DFG019_00","2000-08-05",14.94,19.00,66.20,1.50]
["DFG019_00","2000-08-05",16.44,19.00,66.20,1.50]
["DFG019_00","2000-08-05",17.94,19.40,66.92,1.50]
["DFG019_00","2000-08-05",19.44,19.40,66.92,1.50]
["DFG019_00","2000-08-05",20.94,19.40,66.92,1.50]
["DFG019_00","2000-08-05",22.44,19.40,66.92,1.50]
["DFG019_00","2000-08-05",23.94,19.00,66.20,1.50]
["DFG032_00","2000-08-05",12.40,25.90,78.62,0.40]
["DFG032_00","2000-08-05",12.80,26.61,79.90,0.40]
["DFG032_00","2000-08-05",13.20,27.14,80.85,0.40]
["DFG032_00","2000-08-05",13.60,27.68,81.82,0.40]
["DFG032_00","2000-08-05",14.00,28.22,82.80,0.40]
["DFG032_00","2000-08-05",14.40,28.58,83.44,0.40]
["DFG032_00","2000-08-05",14.80,28.95,84.11,0.40]
["DFG032_00","2000-08-05",15.20,29.32,84.78,0.40]
["DFG032_00","2000-08-05",15.60,29.68,85.42,0.40]
["DFG032_00","2000-08-05",16.00,29.87,85.77,0.40]
["DFG032_00","2000-08-05",16.40,30.06,86.11,0.40]
["DFG032_00","2000-08-05",16.80,30.06,86.11,0.40]
["DFG032_00","2000-08-05",17.20,29.87,85.77,0.40]
["DFG032_00","2000-08-05",17.60,29.68,85.42,0.40]
["DFG032_00","2000-08-05",18.00,29.50,85.10,0.40]
["DFG032_00","2000-08-05",18.40,29.13,84.43,0.40]
["DFG032_00","2000-08-05",18.80,28.58,83.44,0.40]
["DFG032_00","2000-08-05",19.20,27.86,82.15,0.40]
["DFG032_00","2000-08-05",19.60,27.49,81.48,0.40]
["DFG032_00","2000-08-05",20.00,26.96,80.53,0.40]
["DFG015_00","2000-08-05",0.10,18.60,65.48,1.50]
["DFG015_00","2000-08-05",1.60,18.20,64.76,1.50]
["DFG015_00","2000-08-05",3.10,17.80,64.04,1.50]
["DFG015_00","2000-08-05",4.60,17.40,63.32,1.50]
["DFG015_00","2000-08-05",6.10,17.10,62.78,1.50]
["DFG015_00","2000-08-05",7.60,17.10,62.78,1.50]
["DFG032_00","2000-08-05",20.40,26.43,79.57,0.40]
["DFG032_00","2000-08-05",20.80,26.08,78.94,0.40]
["DFG032_00","2000-08-05",21.20,25.73,78.31,0.40]
["DFG032_00","2000-08-05",21.60,25.38,77.68,0.40]
["DFG032_00","2000-08-05",22.00,25.04,77.07,0.40]
["DFG032_00","2000-08-05",22.40,24.69,76.44,0.40]
["DFG032_00","2000-08-05",22.80,24.52,76.14,0.40]
["DFG032_00","2000-08-05",23.20,24.17,75.51,0.40]
["DFG032_00","2000-08-05",23.60,23.99,75.18,0.40]
["DFG015_00","2000-08-05",9.10,17.10,62.78,1.50]
["DFG015_00","2000-08-05",10.60,17.40,63.32,1.50]
["DFG015_00","2000-08-05",12.10,18.20,64.76,1.50]
["DFG015_00","2000-08-05",13.60,19.80,67.64,1.50]
["DFG015_00","2000-08-05",15.10,20.90,69.62,1.50]
["DFG015_00","2000-08-05",16.60,21.30,70.34,1.50]
["DFG015_00","2000-08-05",18.10,20.90,69.62,1.50]
["DFG015_00","2000-08-05",19.60,20.20,68.36,1.50]
["DFG015_00","2000-08-05",21.10,19.80,67.64,1.50]
["DFG015_00","2000-08-05",22.60,19.40,66.92,1.50]
["DFG014_00","2000-08-05",0.40,15.20,59.36,1.50]
["DFG014_00","2000-08-05",1.90,15.20,59.36,1.50]
["DFG014_00","2000-08-05",3.40,15.20,59.36,1.50]
["DFG014_00","2000-08-05",4.90,14.80,58.64,1.50]
["DFG014_00","2000-08-05",6.40,14.80,58.64,1.50]
["DFG012_00","2000-08-05",0.00,19.71,67.48,0.40]
["DFG012_00","2000-08-05",0.40,19.54,67.17,0.40]
["DFG012_00","2000-08-05",0.80,19.54,67.17,0.40]
["DFG012_00","2000-08-05",1.20,19.38,66.88,0.40]
["DFG012_00","2000-08-05",1.60,19.38,66.88,0.40]
["DFG012_00","2000-08-05",2.00,19.22,66.60,0.40]
["DFG012_00","2000-08-05",2.40,19.06,66.31,0.40]
["DFG012_00","2000-08-05",2.80,19.06,66.31,0.40]
["DFG012_00","2000-08-05",3.20,18.89,66.00,0.40]
["DFG012_00","2000-08-05",3.60,18.73,65.71,0.40]
["DFG012_00","2000-08-05",4.00,18.57,65.43,0.40]
["DFG012_00","2000-08-05",4.40,18.41,65.14,0.40]
["DFG012_00","2000-08-05",4.80,18.41,65.14,0.40]
["DFG012_00","2000-08-05",5.20,18.24,64.83,0.40]
["DFG012_00","2000-08-05",5.60,18.08,64.54,0.40]
["DFG012_00","2000-08-05",6.00,17.92,64.26,0.40]
["DFG012_00","2000-08-05",6.40,17.92,64.26,0.40]
["DFG012_00","2000-08-05",6.80,17.76,63.97,0.40]
["DFG012_00","2000-08-05",7.20,17.60,63.68,0.40]
["DFG012_00","2000-08-05",7.60,17.60,63.68,0.40]
["DFG012_00","2000-08-05",8.00,17.44,63.39,0.40]
["DFG012_00","2000-08-05",8.40,17.44,63.39,0.40]
["DFG012_00","2000-08-05",8.80,17.44,63.39,0.40]
["DFG012_00","2000-08-05",9.20,17.44,63.39,0.40]
["DFG012_00","2000-08-05",9.60,17.60,63.68,0.40]
["DFG012_00","2000-08-05",10.00,17.60,63.68,0.40]
["DFG012_00","2000-08-05",10.40,17.76,63.97,0.40]
["DFG012_00","2000-08-05",10.80,18.08,64.54,0.40]
["DFG012_00","2000-08-05",11.20,18.24,64.83,0.40]
["DFG012_00","2000-08-05",11.60,18.57,65.43,0.40]
["DFG012_00","2000-08-05",12.00,18.73,65.71,0.40]
["DFG012_00","2000-08-05",12.40,19.06,66.31,0.40]
["DFG012_00","2000-08-05",12.80,19.38,66.88,0.40]
["DFG012_00","2000-08-05",13.20,19.71,67.48,0.40]
["DFG012_00","2000-08-05",13.60,20.03,68.05,0.40]
["DFG012_00","2000-08-05",14.00,20.35,68.63,0.40]
["DFG012_00","2000-08-05",14.40,20.51,68.92,0.40]
["DFG012_00","2000-08-05",14.80,20.68,69.22,0.40]
["DFG012_00","2000-08-05",15.20,20.84,69.51,0.40]
["DFG012_00","2000-08-05",15.60,21.01,69.82,0.40]
["DFG012_00","2000-08-05",16.00,21.17,70.11,0.40]
["DFG012_00","2000-08-05",16.40,21.17,70.11,0.40]
["DFG012_00","2000-08-05",16.80,21.34,70.41,0.40]
["DFG012_00","2000-08-05",17.20,21.34,70.41,0.40]
["DFG012_00","2000-08-05",17.60,21.34,70.41,0.40]
["DFG012_00","2000-08-05",18.00,21.34,70.41,0.40]
["DFG012_00","2000-08-05",18.40,21.17,70.11,0.40]
["DFG012_00","2000-08-05",18.80,21.17,70.11,0.40]
["DFG012_00","2000-08-05",19.20,21.01,69.82,0.40]
["DFG012_00","2000-08-05",19.60,21.01,69.82,0.40]
["DFG012_00","2000-08-05",20.00,20.84,69.51,0.40]
["DFG012_00","2000-08-05",20.40,20.68,69.22,0.40]
["DFG012_00","2000-08-05",20.80,20.68,69.22,0.40]
["DFG012_00","2000-08-05",21.20,20.51,68.92,0.40]
["DFG012_00","2000-08-05",21.60,20.51,68.92,0.40]
["DFG012_00","2000-08-05",22.00,20.35,68.63,0.40]
["DFG012_00","2000-08-05",22.40,20.35,68.63,0.40]
["DFG012_00","2000-08-05",22.80,20.19,68.34,0.40]
["DFG012_00","2000-08-05",23.20,20.19,68.34,0.40]
["DFG012_00","2000-08-05",23.60,20.03,68.05,0.40]
["DFG014_00","2000-08-05",7.90,14.80,58.64,1.50]
["DFG014_00","2000-08-05",9.40,15.20,59.36,1.50]
["DFG014_00","2000-08-05",10.90,15.60,60.08,1.50]
["DFG014_00","2000-08-05",12.40,15.90,60.62,1.50]
["DFG014_00","2000-08-05",13.90,16.30,61.34,1.50]
["DFG014_00","2000-08-05",15.40,16.70,62.06,1.50]
["DFG014_00","2000-08-05",16.90,16.70,62.06,1.50]
["DFG014_00","2000-08-05",18.40,16.70,62.06,1.50]
["DFG014_00","2000-08-05",19.90,16.70,62.06,1.50]
["DFG014_00","2000-08-05",21.40,16.30,61.34,1.50]
["DFG014_00","2000-08-05",22.90,15.90,60.62,1.50]
["DFG007_00","2000-08-05",0.23,19.80,67.64,1.50]
["DFG007_00","2000-08-05",1.73,19.40,66.92,1.50]
["DFG007_00","2000-08-05",3.23,19.00,66.20,1.50]
["DFG007_00","2000-08-05",4.73,18.60,65.48,1.50]
["DFG007_00","2000-08-05",6.23,18.60,65.48,1.50]
["DFG007_00","2000-08-05",7.73,18.20,64.76,1.50]
["DFG007_00","2000-08-05",9.23,18.20,64.76,1.50]
["DFG007_00","2000-08-05",10.73,18.60,65.48,1.50]
["DFG007_00","2000-08-05",12.23,19.40,66.92,1.50]
["DFG007_00","2000-08-05",13.73,20.20,68.36,1.50]
["DFG007_00","2000-08-05",15.23,20.90,69.62,1.50]
["DFG007_00","2000-08-05",16.73,21.30,70.34,1.50]
["DFG007_00","2000-08-05",18.23,21.30,70.34,1.50]
["DFG007_00","2000-08-05",19.73,20.90,69.62,1.50]
["DFG007_00","2000-08-05",21.23,20.50,68.90,1.50]
["DFG007_00","2000-08-05",22.73,20.20,68.36,1.50]
["DFG032_00","2000-08-05",0.00,22.97,73.35,0.40]
["DFG032_00","2000-08-05",0.40,22.81,73.06,0.40]
["DFG032_00","2000-08-05",0.80,22.64,72.75,0.40]
["DFG032_00","2000-08-05",1.20,22.47,72.45,0.40]
["DFG032_00","2000-08-05",1.60,22.14,71.85,0.40]
["DFG032_00","2000-08-05",2.00,22.14,71.85,0.40]
["DFG032_00","2000-08-05",2.40,21.97,71.55,0.40]
["DFG035_00","2000-08-05",1.34,17.40,63.32,1.50]
["DFG035_00","2000-08-05",2.84,17.10,62.78,1.50]
["DFG035_00","2000-08-05",4.34,17.10,62.78,1.50]
["DFG035_00","2000-08-05",5.84,17.10,62.78,1.50]
["DFG035_00","2000-08-05",7.34,17.10,62.78,1.50]
["DFG035_00","2000-08-05",8.84,17.10,62.78,1.50]
["DFG035_00","2000-08-05",10.34,18.20,64.76,1.50]
["DFG034_00","2000-08-05",1.02,33.10,91.58,1.50]
["DFG034_00","2000-08-05",2.52,32.70,90.86,1.50]
["DFG034_00","2000-08-05",4.02,32.70,90.86,1.50]
["DFG034_00","2000-08-05",5.52,32.30,90.14,1.50]
["DFG034_00","2000-08-05",7.02,32.30,90.14,1.50]
["DFG034_00","2000-08-05",8.52,32.30,90.14,1.50]
["DFG034_00","2000-08-05",10.02,32.70,90.86,1.50]
["DFG034_00","2000-08-05",11.52,33.60,92.48,1.50]
["DFG034_00","2000-08-05",13.02,34.80,94.64,1.50]
["DFG034_00","2000-08-05",14.52,35.20,95.36,1.50]
["DFG034_00","2000-08-05",16.02,35.20,95.36,1.50]
["DFG034_00","2000-08-05",17.52,35.70,96.26,1.50]
["DFG034_00","2000-08-05",19.02,35.20,95.36,1.50]
["DFG034_00","2000-08-05",20.52,35.20,95.36,1.50]
["DFG034_00","2000-08-05",22.02,34.40,93.92,1.50]
["DFG034_00","2000-08-05",23.52,33.60,92.48,1.50]
["DFG032_00","2000-08-05",2.80,21.81,71.26,0.40]
["DFG032_00","2000-08-05",3.20,21.64,70.95,0.40]
["DFG032_00","2000-08-05",3.60,21.47,70.65,0.40]
["DFG032_00","2000-08-05",4.00,21.31,70.36,0.40]
["DFG032_00","2000-08-05",4.40,21.14,70.05,0.40]
["DFG032_00","2000-08-05",4.80,20.97,69.75,0.40]
["DFG032_00","2000-08-05",5.20,20.97,69.75,0.40]
["DFG032_00","2000-08-05",5.60,20.81,69.46,0.40]
["DFG035_00","2000-08-05",11.84,20.20,68.36,1.50]
["DFG035_00","2000-08-05",13.34,21.30,70.34,1.50]
["DFG032_00","2000-08-05",6.00,20.64,69.15,0.40]
["DFG032_00","2000-08-05",6.40,20.48,68.86,0.40]
["DFG032_00","2000-08-05",6.80,20.48,68.86,0.40]
["DFG032_00","2000-08-05",7.20,20.32,68.58,0.40]
["DFG035_00","2000-08-05",14.84,21.30,70.34,1.50]
["DFG035_00","2000-08-05",16.34,20.50,68.90,1.50]
["DFG035_00","2000-08-05",17.84,19.80,67.64,1.50]
["DFG035_00","2000-08-05",19.34,19.40,66.92,1.50]
["DFG035_00","2000-08-05",20.84,18.60,65.48,1.50]
["DFG035_00","2000-08-05",22.34,18.20,64.76,1.50]
["DFG035_00","2000-08-05",23.84,17.80,64.04,1.50]
["DFG032_00","2000-08-05",7.60,20.32,68.58,0.40]
["DFG032_00","2000-08-05",8.00,20.16,68.29,0.40]
["DFG032_00","2000-08-05",8.40,20.16,68.29,0.40]
["DFG032_00","2000-08-05",8.80,20.32,68.58,0.40]
["DFG016_00","2000-08-05",1.26,18.60,65.48,1.50]
["DFG016_00","2000-08-05",2.76,18.20,64.76,1.50]
["DFG016_00","2000-08-05",4.26,17.40,63.32,1.50]
["DFG016_00","2000-08-05",5.76,17.10,62.78,1.50]
["DFG016_00","2000-08-05",7.26,17.10,62.78,1.50]
["DFG016_00","2000-08-05",8.76,16.70,62.06,1.50]
["DFG016_00","2000-08-05",10.26,17.40,63.32,1.50]
["DFG016_00","2000-08-05",11.76,19.00,66.20,1.50]
["DFG016_00","2000-08-05",13.26,20.90,69.62,1.50]
["DFG016_00","2000-08-05",14.76,21.30,70.34,1.50]
["DFG016_00","2000-08-05",16.26,21.30,70.34,1.50]
["DFG016_00","2000-08-05",17.76,21.30,70.34,1.50]
["DFG016_00","2000-08-05",19.26,20.90,69.62,1.50]
["DFG016_00","2000-08-05",20.76,20.50,68.90,1.50]
["DFG031_00","2000-08-05",0.17,22.40,72.32,1.50]
["DFG031_00","2000-08-05",1.67,21.70,71.06,1.50]
["DFG031_00","2000-08-05",3.17,20.90,69.62,1.50]
["DFG016_00","2000-08-05",22.26,19.80,67.64,1.50]
["DFG016_00","2000-08-05",23.76,19.40,66.92,1.50]
["DFG031_00","2000-08-05",4.67,20.20,68.36,1.50]
["DFG031_00","2000-08-05",6.17,19.80,67.64,1.50]
["DFG031_00","2000-08-05",7.67,19.00,66.20,1.50]
["DFG031_00","2000-08-05",9.17,18.60,65.48,1.50]
["DFG031_00","2000-08-05",10.67,19.80,67.64,1.50]
["DFG013_00","2000-08-05",0.82,16.30,61.34,1.50]
["DFG013_00","2000-08-05",2.32,16.70,62.06,1.50]
["DFG013_00","2000-08-05",3.82,16.70,62.06,1.50]
["DFG013_00","2000-08-05",5.32,16.70,62.06,1.50]
["DFG013_00","2000-08-05",6.82,16.30,61.34,1.50]
["DFG013_00","2000-08-05",8.32,16.70,62.06,1.50]
["DFG013_00","2000-08-05",9.82,17.10,62.78,1.50]
["DFG013_00","2000-08-05",11.32,17.80,64.04,1.50]
["DFG013_00","2000-08-05",12.82,19.00,66.20,1.50]
["DFG013_00","2000-08-05",14.32,20.20,68.36,1.50]
["DFG013_00","2000-08-05",15.82,20.90,69.62,1.50]
["DFG031_00","2000-08-05",12.17,22.40,72.32,1.50]
["DFG031_00","2000-08-05",13.67,25.20,77.36,1.50]
["DFG031_00","2000-08-05",15.17,26.70,80.06,1.50]
["DFG031_00","2000-08-05",16.67,27.10,80.78,1.50]
["DFG031_00","2000-08-05",18.17,27.10,80.78,1.50]
["DFG031_00","2000-08-05",19.67,26.30,79.34,1.50]
["DFG031_00","2000-08-05",21.17,25.60,78.08,1.50]
["DFG031_00","2000-08-05",22.67,24.40,75.92,1.50]
["DFG013_00","2000-08-05",17.32,20.20,68.36,1.50]
["DFG013_00","2000-08-05",18.82,19.80,67.64,1.50]
["DFG013_00","2000-08-05",20.32,20.20,68.36,1.50]
["DFG013_00","2000-08-05",21.82,19.80,67.64,1.50]
["DFG013_00","2000-08-05",23.32,19.80,67.64,1.50]
["DFG033_00","2000-08-05",0.34,21.30,70.34,1.50]
["DFG033_00","2000-08-05",1.84,21.30,70.34,1.50]
["DFG033_00","2000-08-05",3.34,20.90,69.62,1.50]
["DFG033_00","2000-08-05",4.84,20.50,68.90,1.50]
["DFG033_00","2000-08-05",6.34,20.50,68.90,1.50]
["DFG033_00","2000-08-05",7.84,20.50,68.90,1.50]
["DFG033_00","2000-08-05",9.34,20.50,68.90,1.50]
["DFG033_00","2000-08-05",10.84,20.90,69.62,1.50]
["DFG033_00","2000-08-05",12.34,22.40,72.32,1.50]
["DFG033_00","2000-08-05",13.84,23.20,73.76,1.50]
["DFG033_00","2000-08-05",15.34,23.20,73.76,1.50]
["DFG033_00","2000-08-05",16.84,22.80,73.04,1.50]
["DFG033_00","2000-08-05",18.34,22.40,72.32,1.50]
["DFG033_00","2000-08-05",19.84,22.40,72.32,1.50]
["DFG033_00","2000-08-05",21.34,22.10,71.78,1.50]
["DFG033_00","2000-08-05",22.84,22.10,71.78,1.50]
["DFG038_00","2000-08-05",1.39,17.40,63.32,1.50]
["DFG038_00","2000-08-05",2.89,17.10,62.78,1.50]
["DFG038_00","2000-08-05",4.39,17.10,62.78,1.50]
["DFG038_00","2000-08-05",5.89,16.70,62.06,1.50]
["DFG038_00","2000-08-05",7.39,16.70,62.06,1.50]
["DFG038_00","2000-08-05",8.89,16.70,62.06,1.50]
["DFG038_00","2000-08-05",10.39,17.10,62.78,1.50]
["DFG038_00","2000-08-05",11.89,17.80,64.04,1.50]
["DFG038_00","2000-08-05",13.39,19.00,66.20,1.50]
["DFG038_00","2000-08-05",14.89,20.20,68.36,1.50]
["DFG038_00","2000-08-05",16.39,19.80,67.64,1.50]
["DFG038_00","2000-08-05",17.89,20.20,68.36,1.50]
["DFG038_00","2000-08-05",19.39,19.80,67.64,1.50]
["DFG038_00","2000-08-05",20.89,19.40,66.92,1.50]
["DFG038_00","2000-08-05",22.39,19.00,66.20,1.50]
["DFG038_00","2000-08-05",23.89,18.20,64.76,1.50]
["DFG019_00","2000-08-05",13.44,18.60,65.48,1.50]
["DFG019_00","2000-08-05",1.44,18.60,65.48,1.50]
["DFG019_00","2000-08-05",2.94,18.60,65.48,1.50]
["DFG019_00","2000-08-05",4.44,18.60,65.48,1.50]
["DFG019_00","2000-08-05",5.94,18.20,64.76,1.50]
["DFG019_00","2000-08-05",7.44,17.80,64.04,1.50]
["DFG019_00","2000-08-05",8.94,17.80,64.04,1.50]
["DFG019_00","2000-08-05",10.44,17.80,64.04,1.50]
["DFG019_00","2000-08-05",11.94,18.20,64.76,1.50]
["DFG017_00","2000-08-06",0.62,19.80,67.64,1.50]
["DFG017_00","2000-08-06",2.12,19.40,66.92,1.50]
["DFG017_00","2000-08-06",3.62,18.60,65.48,1.50]
["DFG017_00","2000-08-06",5.12,18.20,64.76,1.50]
["DFG017_00","2000-08-06",6.62,17.80,64.04,1.50]
["DFG017_00","2000-08-06",8.12,17.40,63.32,1.50]
["DFG017_00","2000-08-06",9.62,17.80,64.04,1.50]
["DFG017_00","2000-08-06",11.12,19.40,66.92,1.50]
["DFG019_00","2000-08-06",1.44,19.00,66.20,1.50]
["DFG019_00","2000-08-06",2.94,18.60,65.48,1.50]
["DFG019_00","2000-08-06",4.44,18.60,65.48,1.50]
["DFG019_00","2000-08-06",5.94,18.20,64.76,1.50]
["DFG019_00","2000-08-06",7.44,17.80,64.04,1.50]
["DFG019_00","2000-08-06",8.94,17.80,64.04,1.50]
["DFG019_00","2000-08-06",10.44,17.80,64.04,1.50]
["DFG019_00","2000-08-06",11.94,18.20,64.76,1.50]
["DFG019_00","2000-08-06",13.44,18.20,64.76,1.50]
["DFG019_00","2000-08-06",14.94,18.60,65.48,1.50]
["DFG019_00","2000-08-06",16.44,19.00,66.20,1.50]
["DFG019_00","2000-08-06",17.94,19.00,66.20,1.50]
["DFG019_00","2000-08-06",19.44,19.00,66.20,1.50]
["DFG019_00","2000-08-06",20.94,19.00,66.20,1.50]
["DFG019_00","2000-08-06",22.44,19.00,66.20,1.50]
["DFG019_00","2000-08-06",23.94,19.00,66.20,1.50]
["DFG017_00","2000-08-06",12.62,22.10,71.78,1.50]
["DFG017_00","2000-08-06",14.12,24.00,75.20,1.50]
["DFG017_00","2000-08-06",15.62,24.80,76.64,1.50]
["DFG017_00","2000-08-06",17.12,24.40,75.92,1.50]
["DFG017_00","2000-08-06",18.62,22.80,73.04,1.50]
["DFG017_00","2000-08-06",20.12,22.10,71.78,1.50]
["DFG017_00","2000-08-06",21.62,21.30,70.34,1.50]
["DFG017_00","2000-08-06",23.12,20.20,68.36,1.50]
["DFG027_00","2000-08-06",0.09,17.40,63.32,1.50]
["DFG027_00","2000-08-06",1.59,17.40,63.32,1.50]
["DFG027_00","2000-08-06",3.09,16.70,62.06,1.50]
["DFG027_00","2000-08-06",4.59,16.70,62.06,1.50]
["DFG027_00","2000-08-06",6.09,16.30,61.34,1.50]
["DFG027_00","2000-08-06",7.59,15.90,60.62,1.50]
["DFG027_00","2000-08-06",9.09,15.90,60.62,1.50]
["DFG027_00","2000-08-06",10.59,15.60,60.08,1.50]
["DFG027_00","2000-08-06",12.09,15.90,60.62,1.50]
["DFG027_00","2000-08-06",13.59,16.30,61.34,1.50]
["DFG027_00","2000-08-06",15.09,16.70,62.06,1.50]
["DFG027_00","2000-08-06",16.59,16.70,62.06,1.50]
["DFG027_00","2000-08-06",18.09,16.70,62.06,1.50]
["DFG027_00","2000-08-06",19.59,17.10,62.78,1.50]
["DFG027_00","2000-08-06",21.09,17.10,62.78,1.50]
["DFG027_00","2000-08-06",22.59,17.40,63.32,1.50]
["DFG032_00","2000-08-06",0.00,23.82,74.88,0.40]
["DFG032_00","2000-08-06",0.40,23.48,74.26,0.40]
["DFG032_00","2000-08-06",0.80,23.14,73.65,0.40]
["DFG032_00","2000-08-06",1.20,22.97,73.35,0.40]
["DFG032_00","2000-08-06",1.60,22.64,72.75,0.40]
["DFG032_00","2000-08-06",2.00,22.47,72.45,0.40]
["DFG032_00","2000-08-06",2.40,22.31,72.16,0.40]
["DFG032_00","2000-08-06",2.80,22.14,71.85,0.40]
["DFG032_00","2000-08-06",3.20,21.97,71.55,0.40]
["DFG032_00","2000-08-06",3.60,21.81,71.26,0.40]
["DFG032_00","2000-08-06",4.00,21.64,70.95,0.40]
["DFG032_00","2000-08-06",4.40,21.47,70.65,0.40]
["DFG032_00","2000-08-06",4.80,21.31,70.36,0.40]
["DFG032_00","2000-08-06",5.20,21.14,70.05,0.40]
["DFG032_00","2000-08-06",5.60,20.97,69.75,0.40]
["DFG032_00","2000-08-06",6.00,20.81,69.46,0.40]
["DFG032_00","2000-08-06",6.40,20.64,69.15,0.40]
["DFG032_00","2000-08-06",6.80,20.48,68.86,0.40]
["DFG015_00","2000-08-06",0.10,19.00,66.20,1.50]
["DFG015_00","2000-08-06",1.60,18.60,65.48,1.50]
["DFG015_00","2000-08-06",3.10,18.20,64.76,1.50]
["DFG015_00","2000-08-06",4.60,17.80,64.04,1.50]
["DFG015_00","2000-08-06",6.10,17.80,64.04,1.50]
["DFG012_00","2000-08-06",0.00,19.87,67.77,0.40]
["DFG012_00","2000-08-06",0.40,19.87,67.77,0.40]
["DFG012_00","2000-08-06",0.80,19.71,67.48,0.40]
["DFG012_00","2000-08-06",1.20,19.54,67.17,0.40]
["DFG012_00","2000-08-06",1.60,19.38,66.88,0.40]
["DFG012_00","2000-08-06",2.00,19.38,66.88,0.40]
["DFG012_00","2000-08-06",2.40,19.22,66.60,0.40]
["DFG012_00","2000-08-06",2.80,19.06,66.31,0.40]
["DFG012_00","2000-08-06",3.20,18.89,66.00,0.40]
["DFG012_00","2000-08-06",3.60,18.73,65.71,0.40]
["DFG012_00","2000-08-06",4.00,18.57,65.43,0.40]
["DFG012_00","2000-08-06",4.40,18.41,65.14,0.40]
["DFG014_00","2000-08-06",0.40,15.60,60.08,1.50]
["DFG014_00","2000-08-06",1.90,15.60,60.08,1.50]
["DFG014_00","2000-08-06",3.40,15.60,60.08,1.50]
["DFG014_00","2000-08-06",4.90,15.60,60.08,1.50]
["DFG014_00","2000-08-06",6.40,15.60,60.08,1.50]
["DFG014_00","2000-08-06",7.90,15.60,60.08,1.50]
["DFG014_00","2000-08-06",9.40,15.90,60.62,1.50]
["DFG014_00","2000-08-06",10.90,15.90,60.62,1.50]
["DFG014_00","2000-08-06",12.40,16.30,61.34,1.50]
["DFG014_00","2000-08-06",13.90,17.10,62.78,1.50]
["DFG014_00","2000-08-06",15.40,17.10,62.78,1.50]
["DFG014_00","2000-08-06",16.90,17.10,62.78,1.50]
["DFG014_00","2000-08-06",18.40,17.10,62.78,1.50]
["DFG014_00","2000-08-06",19.90,16.70,62.06,1.50]
["DFG014_00","2000-08-06",21.40,16.70,62.06,1.50]
["DFG014_00","2000-08-06",22.90,16.30,61.34,1.50]
["DFG015_00","2000-08-06",7.60,17.40,63.32,1.50]
["DFG032_00","2000-08-06",7.20,20.48,68.86,0.40]
["DFG032_00","2000-08-06",7.60,20.32,68.58,0.40]
["DFG032_00","2000-08-06",8.00,20.32,68.58,0.40]
["DFG012_00","2000-08-06",4.80,18.41,65.14,0.40]
["DFG012_00","2000-08-06",5.20,18.24,64.83,0.40]
["DFG012_00","2000-08-06",5.60,18.08,64.54,0.40]
["DFG012_00","2000-08-06",6.00,17.92,64.26,0.40]
["DFG012_00","2000-08-06",6.40,17.76,63.97,0.40]
["DFG012_00","2000-08-06",6.80,17.76,63.97,0.40]
["DFG012_00","2000-08-06",7.20,17.60,63.68,0.40]
["DFG032_00","2000-08-06",8.40,20.32,68.58,0.40]
["DFG032_00","2000-08-06",8.80,20.32,68.58,0.40]
["DFG032_00","2000-08-06",9.20,20.48,68.86,0.40]
["DFG032_00","2000-08-06",9.60,20.64,69.15,0.40]
["DFG032_00","2000-08-06",10.00,21.47,70.65,0.40]
["DFG015_00","2000-08-06",9.10,17.10,62.78,1.50]
["DFG015_00","2000-08-06",10.60,17.80,64.04,1.50]
["DFG015_00","2000-08-06",12.10,18.60,65.48,1.50]
["DFG015_00","2000-08-06",13.60,19.80,67.64,1.50]
["DFG015_00","2000-08-06",15.10,20.90,69.62,1.50]
["DFG015_00","2000-08-06",16.60,21.30,70.34,1.50]
["DFG015_00","2000-08-06",18.10,20.90,69.62,1.50]
["DFG015_00","2000-08-06",19.60,20.20,68.36,1.50]
["DFG015_00","2000-08-06",21.10,19.80,67.64,1.50]
["DFG032_00","2000-08-06",10.40,22.14,71.85,0.40]
["DFG032_00","2000-08-06",10.80,22.64,72.75,0.40]
["DFG032_00","2000-08-06",11.20,22.81,73.06,0.40]
["DFG032_00","2000-08-06",11.60,23.82,74.88,0.40]
["DFG032_00","2000-08-06",12.00,24.52,76.14,0.40]
["DFG032_00","2000-08-06",12.40,25.73,78.31,0.40]
["DFG032_00","2000-08-06",12.80,26.43,79.57,0.40]
["DFG032_00","2000-08-06",13.20,26.96,80.53,0.40]
["DFG032_00","2000-08-06",13.60,27.68,81.82,0.40]
["DFG032_00","2000-08-06",14.00,28.04,82.47,0.40]
["DFG032_00","2000-08-06",14.40,28.22,82.80,0.40]
["DFG032_00","2000-08-06",14.80,28.58,83.44,0.40]
["DFG032_00","2000-08-06",15.20,28.95,84.11,0.40]
["DFG032_00","2000-08-06",15.60,29.13,84.43,0.40]
["DFG032_00","2000-08-06",16.00,29.32,84.78,0.40]
["DFG012_00","2000-08-06",7.60,17.60,63.68,0.40]
["DFG012_00","2000-08-06",8.00,17.44,63.39,0.40]
["DFG032_00","2000-08-06",16.40,29.50,85.10,0.40]
["DFG032_00","2000-08-06",16.80,29.50,85.10,0.40]
["DFG032_00","2000-08-06",17.20,29.32,84.78,0.40]
["DFG032_00","2000-08-06",17.60,29.13,84.43,0.40]
["DFG032_00","2000-08-06",18.00,28.77,83.79,0.40]
["DFG032_00","2000-08-06",18.40,28.22,82.80,0.40]
["DFG032_00","2000-08-06",18.80,27.49,81.48,0.40]
["DFG032_00","2000-08-06",19.20,26.96,80.53,0.40]
["DFG032_00","2000-08-06",19.60,26.61,79.90,0.40]
["DFG032_00","2000-08-06",20.00,26.08,78.94,0.40]
["DFG032_00","2000-08-06",20.40,25.73,78.31,0.40]
["DFG032_00","2000-08-06",20.80,25.38,77.68,0.40]
["DFG032_00","2000-08-06",21.20,25.04,77.07,0.40]
["DFG032_00","2000-08-06",21.60,24.86,76.75,0.40]
["DFG007_00","2000-08-06",0.23,19.80,67.64,1.50]
["DFG007_00","2000-08-06",1.73,19.40,66.92,1.50]
["DFG007_00","2000-08-06",3.23,18.60,65.48,1.50]
["DFG007_00","2000-08-06",4.73,18.20,64.76,1.50]
["DFG007_00","2000-08-06",6.23,17.80,64.04,1.50]
["DFG007_00","2000-08-06",7.73,17.80,64.04,1.50]
["DFG032_00","2000-08-06",22.00,24.52,76.14,0.40]
["DFG032_00","2000-08-06",22.40,24.34,75.81,0.40]
["DFG032_00","2000-08-06",22.80,23.99,75.18,0.40]
["DFG032_00","2000-08-06",23.20,23.65,74.57,0.40]
["DFG032_00","2000-08-06",23.60,23.48,74.26,0.40]
["DFG007_00","2000-08-06",9.23,17.80,64.04,1.50]
["DFG007_00","2000-08-06",10.73,18.20,64.76,1.50]
["DFG007_00","2000-08-06",12.23,19.00,66.20,1.50]
["DFG007_00","2000-08-06",13.73,20.20,68.36,1.50]
["DFG007_00","2000-08-06",15.23,20.50,68.90,1.50]
["DFG007_00","2000-08-06",16.73,20.90,69.62,1.50]
["DFG007_00","2000-08-06",18.23,20.90,69.62,1.50]
["DFG007_00","2000-08-06",19.73,20.90,69.62,1.50]
["DFG007_00","2000-08-06",21.23,20.50,68.90,1.50]
["DFG007_00","2000-08-06",22.73,19.80,67.64,1.50]
["DFG015_00","2000-08-06",22.60,19.40,66.92,1.50]
["DFG013_00","2000-08-06",15.82,21.70,71.06,1.50]
["DFG013_00","2000-08-06",17.32,20.50,68.90,1.50]
["DFG013_00","2000-08-06",18.82,20.20,68.36,1.50]
["DFG013_00","2000-08-06",20.32,19.80,67.64,1.50]
["DFG013_00","2000-08-06",21.82,19.00,66.20,1.50]
["DFG013_00","2000-08-06",23.32,18.60,65.48,1.50]
["DFG034_00","2000-08-06",1.02,33.10,91.58,1.50]
["DFG034_00","2000-08-06",2.52,33.10,91.58,1.50]
["DFG034_00","2000-08-06",4.02,32.70,90.86,1.50]
["DFG034_00","2000-08-06",5.52,32.70,90.86,1.50]
["DFG034_00","2000-08-06",7.02,32.30,90.14,1.50]
["DFG012_00","2000-08-06",8.40,17.44,63.39,0.40]
["DFG012_00","2000-08-06",8.80,17.44,63.39,0.40]
["DFG012_00","2000-08-06",9.20,17.44,63.39,0.40]
["DFG012_00","2000-08-06",9.60,17.44,63.39,0.40]
["DFG012_00","2000-08-06",10.00,17.60,63.68,0.40]
["DFG012_00","2000-08-06",10.40,17.76,63.97,0.40]
["DFG012_00","2000-08-06",10.80,17.92,64.26,0.40]
["DFG012_00","2000-08-06",11.20,18.24,64.83,0.40]
["DFG012_00","2000-08-06",11.60,18.41,65.14,0.40]
["DFG012_00","2000-08-06",12.00,18.73,65.71,0.40]
["DFG012_00","2000-08-06",12.40,19.06,66.31,0.40]
["DFG012_00","2000-08-06",12.80,19.38,66.88,0.40]
["DFG012_00","2000-08-06",13.20,19.54,67.17,0.40]
["DFG012_00","2000-08-06",13.60,19.87,67.77,0.40]
["DFG012_00","2000-08-06",14.00,20.03,68.05,0.40]
["DFG012_00","2000-08-06",14.40,20.35,68.63,0.40]
["DFG035_00","2000-08-06",1.34,17.40,63.32,1.50]
["DFG035_00","2000-08-06",2.84,17.40,63.32,1.50]
["DFG035_00","2000-08-06",4.34,17.40,63.32,1.50]
["DFG035_00","2000-08-06",5.84,17.10,62.78,1.50]
["DFG035_00","2000-08-06",7.34,17.10,62.78,1.50]
["DFG012_00","2000-08-06",21.20,20.35,68.63,0.40]
["DFG012_00","2000-08-06",21.60,20.19,68.34,0.40]
["DFG012_00","2000-08-06",22.00,20.19,68.34,0.40]
["DFG012_00","2000-08-06",22.40,20.03,68.05,0.40]
["DFG012_00","2000-08-06",22.80,20.03,68.05,0.40]
["DFG012_00","2000-08-06",23.20,19.87,67.77,0.40]
["DFG012_00","2000-08-06",23.60,19.87,67.77,0.40]
["DFG034_00","2000-08-06",8.52,32.70,90.86,1.50]
["DFG034_00","2000-08-06",10.02,33.10,91.58,1.50]
["DFG034_00","2000-08-06",11.52,33.60,92.48,1.50]
["DFG034_00","2000-08-06",13.02,34.80,94.64,1.50]
["DFG034_00","2000-08-06",14.52,35.20,95.36,1.50]
["DFG034_00","2000-08-06",16.02,35.70,96.26,1.50]
["DFG034_00","2000-08-06",17.52,35.70,96.26,1.50]
["DFG034_00","2000-08-06",19.02,35.20,95.36,1.50]
["DFG035_00","2000-08-06",8.84,17.10,62.78,1.50]
["DFG035_00","2000-08-06",10.34,18.20,64.76,1.50]
["DFG012_00","2000-08-06",14.80,20.51,68.92,0.40]
["DFG012_00","2000-08-06",15.20,20.68,69.22,0.40]
["DFG012_00","2000-08-06",15.60,20.84,69.51,0.40]
["DFG012_00","2000-08-06",16.00,21.01,69.82,0.40]
["DFG012_00","2000-08-06",16.40,21.01,69.82,0.40]
["DFG012_00","2000-08-06",16.80,21.01,69.82,0.40]
["DFG012_00","2000-08-06",17.20,21.17,70.11,0.40]
["DFG012_00","2000-08-06",17.60,21.17,70.11,0.40]
["DFG012_00","2000-08-06",18.00,21.01,69.82,0.40]
["DFG012_00","2000-08-06",18.40,21.01,69.82,0.40]
["DFG012_00","2000-08-06",18.80,21.01,69.82,0.40]
["DFG012_00","2000-08-06",19.20,20.84,69.51,0.40]
["DFG012_00","2000-08-06",19.60,20.68,69.22,0.40]
["DFG012_00","2000-08-06",20.00,20.68,69.22,0.40]
["DFG035_00","2000-08-06",11.84,20.20,68.36,1.50]
["DFG035_00","2000-08-06",13.34,21.30,70.34,1.50]
["DFG035_00","2000-08-06",14.84,21.30,70.34,1.50]
["DFG035_00","2000-08-06",16.34,20.20,68.36,1.50]
["DFG035_00","2000-08-06",17.84,19.00,66.20,1.50]
["DFG035_00","2000-08-06",19.34,19.00,66.20,1.50]
["DFG035_00","2000-08-06",20.84,18.60,65.48,1.50]
["DFG035_00","2000-08-06",22.34,18.20,64.76,1.50]
["DFG035_00","2000-08-06",23.84,17.80,64.04,1.50]
["DFG012_00","2000-08-06",20.40,20.51,68.92,0.40]
["DFG012_00","2000-08-06",20.80,20.51,68.92,0.40]
["DFG016_00","2000-08-06",1.26,19.00,66.20,1.50]
["DFG016_00","2000-08-06",2.76,18.20,64.76,1.50]
["DFG016_00","2000-08-06",4.26,17.80,64.04,1.50]
["DFG016_00","2000-08-06",5.76,17.40,63.32,1.50]
["DFG016_00","2000-08-06",7.26,17.10,62.78,1.50]
["DFG016_00","2000-08-06",8.76,17.10,62.78,1.50]
["DFG016_00","2000-08-06",10.26,17.40,63.32,1.50]
["DFG016_00","2000-08-06",11.76,19.00,66.20,1.50]
["DFG016_00","2000-08-06",13.26,20.90,69.62,1.50]
["DFG016_00","2000-08-06",14.76,21.30,70.34,1.50]
["DFG016_00","2000-08-06",16.26,21.30,70.34,1.50]
["DFG016_00","2000-08-06",17.76,20.90,69.62,1.50]
["DFG016_00","2000-08-06",19.26,20.50,68.90,1.50]
["DFG016_00","2000-08-06",20.76,20.20,68.36,1.50]
["DFG016_00","2000-08-06",22.26,19.80,67.64,1.50]
["DFG016_00","2000-08-06",23.76,19.00,66.20,1.50]
["DFG031_00","2000-08-06",0.17,23.20,73.76,1.50]
["DFG034_00","2000-08-06",20.52,34.80,94.64,1.50]
["DFG034_00","2000-08-06",22.02,33.90,93.02,1.50]
["DFG034_00","2000-08-06",23.52,33.60,92.48,1.50]
["DFG031_00","2000-08-06",1.67,22.10,71.78,1.50]
["DFG031_00","2000-08-06",3.17,21.30,70.34,1.50]
["DFG013_00","2000-08-06",0.82,19.00,66.20,1.50]
["DFG013_00","2000-08-06",2.32,19.00,66.20,1.50]
["DFG013_00","2000-08-06",3.82,18.20,64.76,1.50]
["DFG013_00","2000-08-06",5.32,17.80,64.04,1.50]
["DFG013_00","2000-08-06",6.82,17.80,64.04,1.50]
["DFG013_00","2000-08-06",8.32,17.80,64.04,1.50]
["DFG013_00","2000-08-06",9.82,17.80,64.04,1.50]
["DFG013_00","2000-08-06",11.32,18.60,65.48,1.50]
["DFG013_00","2000-08-06",12.82,20.20,68.36,1.50]
["DFG013_00","2000-08-06",14.32,20.90,69.62,1.50]
["DFG031_00","2000-08-06",4.67,20.50,68.90,1.50]
["DFG031_00","2000-08-06",6.17,20.20,68.36,1.50]
["DFG031_00","2000-08-06",7.67,19.40,66.92,1.50]
["DFG031_00","2000-08-06",9.17,19.00,66.20,1.50]
["DFG031_00","2000-08-06",10.67,19.80,67.64,1.50]
["DFG031_00","2000-08-06",12.17,22.40,72.32,1.50]
["DFG031_00","2000-08-06",13.67,25.20,77.36,1.50]
["DFG031_00","2000-08-06",15.17,26.70,80.06,1.50]
["DFG031_00","2000-08-06",16.67,26.70,80.06,1.50]
["DFG031_00","2000-08-06",18.17,26.30,79.34,1.50]
["DFG031_00","2000-08-06",19.67,25.90,78.62,1.50]
["DFG031_00","2000-08-06",21.17,25.20,77.36,1.50]
["DFG031_00","2000-08-06",22.67,24.00,75.20,1.50]
["DFG033_00","2000-08-06",0.34,21.70,71.06,1.50]
["DFG033_00","2000-08-06",1.84,21.30,70.34,1.50]
["DFG033_00","2000-08-06",3.34,21.30,70.34,1.50]
["DFG033_00","2000-08-06",4.84,20.90,69.62,1.50]
["DFG033_00","2000-08-06",6.34,20.90,69.62,1.50]
["DFG033_00","2000-08-06",7.84,20.90,69.62,1.50]
["DFG033_00","2000-08-06",9.34,20.90,69.62,1.50]
["DFG033_00","2000-08-06",10.84,21.30,70.34,1.50]
["DFG033_00","2000-08-06",12.34,22.80,73.04,1.50]
["DFG033_00","2000-08-06",13.84,23.20,73.76,1.50]
["DFG033_00","2000-08-06",15.34,23.20,73.76,1.50]
["DFG033_00","2000-08-06",16.84,22.80,73.04,1.50]
["DFG033_00","2000-08-06",18.34,22.40,72.32,1.50]
["DFG033_00","2000-08-06",19.84,22.40,72.32,1.50]
["DFG033_00","2000-08-06",21.34,22.10,71.78,1.50]
["DFG033_00","2000-08-06",22.84,21.70,71.06,1.50]
["DFG038_00","2000-08-06",1.39,17.80,64.04,1.50]
["DFG038_00","2000-08-06",2.89,17.40,63.32,1.50]
["DFG038_00","2000-08-06",4.39,17.40,63.32,1.50]
["DFG038_00","2000-08-06",5.89,17.10,62.78,1.50]
["DFG038_00","2000-08-06",7.39,17.10,62.78,1.50]
["DFG038_00","2000-08-06",8.89,17.10,62.78,1.50]
["DFG038_00","2000-08-06",10.39,17.40,63.32,1.50]
["DFG038_00","2000-08-06",11.89,17.80,64.04,1.50]
["DFG038_00","2000-08-06",13.39,19.00,66.20,1.50]
["DFG038_00","2000-08-06",14.89,20.50,68.90,1.50]
["DFG038_00","2000-08-06",16.39,20.20,68.36,1.50]
["DFG038_00","2000-08-06",17.89,19.80,67.64,1.50]
["DFG038_00","2000-08-06",19.39,19.40,66.92,1.50]
["DFG038_00","2000-08-06",20.89,19.40,66.92,1.50]
["DFG038_00","2000-08-06",22.39,18.60,65.48,1.50]
["DFG038_00","2000-08-06",23.89,18.20,64.76,1.50]
["DFG019_00","2000-08-07",1.44,18.60,65.48,1.50]
["DFG019_00","2000-08-07",2.94,18.60,65.48,1.50]
["DFG019_00","2000-08-07",4.44,18.20,64.76,1.50]
["DFG019_00","2000-08-07",5.94,17.80,64.04,1.50]
["DFG019_00","2000-08-07",7.44,17.80,64.04,1.50]
["DFG019_00","2000-08-07",8.94,17.40,63.32,1.50]
["DFG019_00","2000-08-07",10.44,17.40,63.32,1.50]
["DFG019_00","2000-08-07",11.94,17.80,64.04,1.50]
["DFG019_00","2000-08-07",13.44,17.80,64.04,1.50]
["DFG017_00","2000-08-07",0.62,19.80,67.64,1.50]
["DFG017_00","2000-08-07",2.12,19.00,66.20,1.50]
["DFG017_00","2000-08-07",3.62,18.60,65.48,1.50]
["DFG017_00","2000-08-07",5.12,17.80,64.04,1.50]
["DFG017_00","2000-08-07",6.62,17.40,63.32,1.50]
["DFG017_00","2000-08-07",8.12,17.40,63.32,1.50]
["DFG017_00","2000-08-07",9.62,17.80,64.04,1.50]
["DFG019_00","2000-08-07",14.94,18.20,64.76,1.50]
["DFG019_00","2000-08-07",16.44,18.20,64.76,1.50]
["DFG019_00","2000-08-07",17.94,18.60,65.48,1.50]
["DFG019_00","2000-08-07",19.44,18.60,65.48,1.50]
["DFG019_00","2000-08-07",20.94,18.60,65.48,1.50]
["DFG019_00","2000-08-07",22.44,18.60,65.48,1.50]
["DFG019_00","2000-08-07",23.94,18.20,64.76,1.50]
["DFG017_00","2000-08-07",11.12,19.00,66.20,1.50]
["DFG017_00","2000-08-07",12.62,21.30,70.34,1.50]
["DFG017_00","2000-08-07",14.12,23.20,73.76,1.50]
["DFG017_00","2000-08-07",15.62,24.00,75.20,1.50]
["DFG017_00","2000-08-07",17.12,23.60,74.48,1.50]
["DFG017_00","2000-08-07",18.62,22.10,71.78,1.50]
["DFG017_00","2000-08-07",20.12,20.90,69.62,1.50]
["DFG017_00","2000-08-07",21.62,20.20,68.36,1.50]
["DFG017_00","2000-08-07",23.12,19.40,66.92,1.50]
["DFG027_00","2000-08-07",0.09,17.40,63.32,1.50]
["DFG027_00","2000-08-07",1.59,17.10,62.78,1.50]
["DFG027_00","2000-08-07",3.09,16.70,62.06,1.50]
["DFG027_00","2000-08-07",4.59,16.30,61.34,1.50]
["DFG027_00","2000-08-07",6.09,16.30,61.34,1.50]
["DFG027_00","2000-08-07",7.59,15.90,60.62,1.50]
["DFG027_00","2000-08-07",9.09,15.60,60.08,1.50]
["DFG027_00","2000-08-07",10.59,15.60,60.08,1.50]
["DFG027_00","2000-08-07",12.09,15.90,60.62,1.50]
["DFG027_00","2000-08-07",13.59,16.30,61.34,1.50]
["DFG027_00","2000-08-07",15.09,16.70,62.06,1.50]
["DFG027_00","2000-08-07",16.59,16.70,62.06,1.50]
["DFG027_00","2000-08-07",18.09,16.70,62.06,1.50]
["DFG027_00","2000-08-07",19.59,17.40,63.32,1.50]
["DFG027_00","2000-08-07",21.09,17.10,62.78,1.50]
["DFG027_00","2000-08-07",22.59,16.70,62.06,1.50]
["DFG014_00","2000-08-07",0.40,16.30,61.34,1.50]
["DFG014_00","2000-08-07",1.90,15.90,60.62,1.50]
["DFG014_00","2000-08-07",3.40,15.60,60.08,1.50]
["DFG014_00","2000-08-07",4.90,15.60,60.08,1.50]
["DFG014_00","2000-08-07",6.40,15.20,59.36,1.50]
["DFG014_00","2000-08-07",7.90,15.20,59.36,1.50]
["DFG014_00","2000-08-07",9.40,15.20,59.36,1.50]
["DFG014_00","2000-08-07",10.90,15.60,60.08,1.50]
["DFG014_00","2000-08-07",12.40,15.60,60.08,1.50]
["DFG014_00","2000-08-07",13.90,16.30,61.34,1.50]
["DFG014_00","2000-08-07",15.40,16.70,62.06,1.50]
["DFG014_00","2000-08-07",16.90,16.30,61.34,1.50]
["DFG014_00","2000-08-07",18.40,16.30,61.34,1.50]
["DFG014_00","2000-08-07",19.90,16.30,61.34,1.50]
["DFG014_00","2000-08-07",21.40,15.90,60.62,1.50]
["DFG014_00","2000-08-07",22.90,15.90,60.62,1.50]
["DFG032_00","2000-08-07",0.00,23.31,73.96,0.40]
["DFG032_00","2000-08-07",0.40,22.97,73.35,0.40]
["DFG032_00","2000-08-07",0.80,22.81,73.06,0.40]
["DFG032_00","2000-08-07",1.20,22.64,72.75,0.40]
["DFG032_00","2000-08-07",1.60,22.47,72.45,0.40]
["DFG032_00","2000-08-07",2.00,22.31,72.16,0.40]
["DFG032_00","2000-08-07",2.40,21.97,71.55,0.40]
["DFG032_00","2000-08-07",2.80,21.81,71.26,0.40]
["DFG032_00","2000-08-07",3.20,21.64,70.95,0.40]
["DFG032_00","2000-08-07",3.60,21.47,70.65,0.40]
["DFG032_00","2000-08-07",4.00,21.31,70.36,0.40]
["DFG032_00","2000-08-07",4.40,21.14,70.05,0.40]
["DFG032_00","2000-08-07",4.80,20.97,69.75,0.40]
["DFG032_00","2000-08-07",5.20,20.81,69.46,0.40]
["DFG032_00","2000-08-07",5.60,20.64,69.15,0.40]
["DFG032_00","2000-08-07",6.00,20.48,68.86,0.40]
["DFG032_00","2000-08-07",6.40,20.32,68.58,0.40]
["DFG032_00","2000-08-07",6.80,20.32,68.58,0.40]
["DFG032_00","2000-08-07",7.20,20.16,68.29,0.40]
["DFG032_00","2000-08-07",7.60,19.99,67.98,0.40]
["DFG032_00","2000-08-07",8.00,19.99,67.98,0.40]
["DFG032_00","2000-08-07",8.40,19.99,67.98,0.40]
["DFG032_00","2000-08-07",8.80,19.99,67.98,0.40]
["DFG032_00","2000-08-07",9.20,20.16,68.29,0.40]
["DFG032_00","2000-08-07",9.60,20.16,68.29,0.40]
["DFG032_00","2000-08-07",10.00,20.81,69.46,0.40]
["DFG032_00","2000-08-07",10.40,21.47,70.65,0.40]
["DFG032_00","2000-08-07",10.80,22.14,71.85,0.40]
["DFG032_00","2000-08-07",11.20,22.31,72.16,0.40]
["DFG032_00","2000-08-07",11.60,23.14,73.65,0.40]
["DFG007_00","2000-08-07",0.23,19.40,66.92,1.50]
["DFG007_00","2000-08-07",1.73,19.00,66.20,1.50]
["DFG007_00","2000-08-07",3.23,18.60,65.48,1.50]
["DFG007_00","2000-08-07",4.73,18.20,64.76,1.50]
["DFG007_00","2000-08-07",6.23,17.40,63.32,1.50]
["DFG007_00","2000-08-07",7.73,17.40,63.32,1.50]
["DFG007_00","2000-08-07",9.23,17.40,63.32,1.50]
["DFG032_00","2000-08-07",12.00,23.65,74.57,0.40]
["DFG032_00","2000-08-07",12.40,24.86,76.75,0.40]
["DFG007_00","2000-08-07",10.73,17.80,64.04,1.50]
["DFG007_00","2000-08-07",12.23,18.60,65.48,1.50]
["DFG007_00","2000-08-07",13.73,19.40,66.92,1.50]
["DFG007_00","2000-08-07",15.23,20.20,68.36,1.50]
["DFG007_00","2000-08-07",16.73,20.50,68.90,1.50]
["DFG007_00","2000-08-07",18.23,20.50,68.90,1.50]
["DFG007_00","2000-08-07",19.73,20.50,68.90,1.50]
["DFG007_00","2000-08-07",21.23,20.50,68.90,1.50]
["DFG007_00","2000-08-07",22.73,20.20,68.36,1.50]
["DFG015_00","2000-08-07",0.10,18.60,65.48,1.50]
["DFG015_00","2000-08-07",1.60,18.20,64.76,1.50]
["DFG015_00","2000-08-07",3.10,17.80,64.04,1.50]
["DFG015_00","2000-08-07",4.60,17.40,63.32,1.50]
["DFG015_00","2000-08-07",6.10,17.10,62.78,1.50]
["DFG015_00","2000-08-07",7.60,17.10,62.78,1.50]
["DFG015_00","2000-08-07",9.10,16.70,62.06,1.50]
["DFG015_00","2000-08-07",10.60,17.10,62.78,1.50]
["DFG015_00","2000-08-07",12.10,17.80,64.04,1.50]
["DFG013_00","2000-08-07",0.82,18.20,64.76,1.50]
["DFG013_00","2000-08-07",2.32,17.10,62.78,1.50]
["DFG013_00","2000-08-07",3.82,16.70,62.06,1.50]
["DFG013_00","2000-08-07",5.32,16.30,61.34,1.50]
["DFG013_00","2000-08-07",6.82,15.60,60.08,1.50]
["DFG013_00","2000-08-07",8.32,15.90,60.62,1.50]
["DFG013_00","2000-08-07",9.82,16.70,62.06,1.50]
["DFG013_00","2000-08-07",11.32,17.40,63.32,1.50]
["DFG013_00","2000-08-07",12.82,18.60,65.48,1.50]
["DFG013_00","2000-08-07",14.32,19.40,66.92,1.50]
["DFG013_00","2000-08-07",15.82,19.80,67.64,1.50]
["DFG013_00","2000-08-07",17.32,19.00,66.20,1.50]
["DFG013_00","2000-08-07",18.82,18.60,65.48,1.50]
["DFG013_00","2000-08-07",20.32,17.80,64.04,1.50]
["DFG013_00","2000-08-07",21.82,16.70,62.06,1.50]
["DFG013_00","2000-08-07",23.32,15.90,60.62,1.50]
["DFG015_00","2000-08-07",13.60,19.40,66.92,1.50]
["DFG015_00","2000-08-07",15.10,20.20,68.36,1.50]
["DFG015_00","2000-08-07",16.60,20.50,68.90,1.50]
["DFG015_00","2000-08-07",18.10,20.20,68.36,1.50]
["DFG015_00","2000-08-07",19.60,19.40,66.92,1.50]
["DFG015_00","2000-08-07",21.10,19.00,66.20,1.50]
["DFG015_00","2000-08-07",22.60,18.60,65.48,1.50]
["DFG012_00","2000-08-07",0.00,19.71,67.48,0.40]
["DFG012_00","2000-08-07",0.40,19.71,67.48,0.40]
["DFG012_00","2000-08-07",0.80,19.54,67.17,0.40]
["DFG012_00","2000-08-07",1.20,19.38,66.88,0.40]
["DFG012_00","2000-08-07",1.60,19.22,66.60,0.40]
["DFG012_00","2000-08-07",2.00,19.22,66.60,0.40]
["DFG012_00","2000-08-07",2.40,19.06,66.31,0.40]
["DFG012_00","2000-08-07",2.80,18.89,66.00,0.40]
["DFG012_00","2000-08-07",3.20,18.73,65.71,0.40]
["DFG012_00","2000-08-07",3.60,18.57,65.43,0.40]
["DFG012_00","2000-08-07",4.00,18.41,65.14,0.40]
["DFG012_00","2000-08-07",4.40,18.41,65.14,0.40]
["DFG012_00","2000-08-07",4.80,18.24,64.83,0.40]
["DFG012_00","2000-08-07",5.20,18.08,64.54,0.40]
["DFG012_00","2000-08-07",5.60,17.92,64.26,0.40]
["DFG012_00","2000-08-07",6.00,17.92,64.26,0.40]
["DFG012_00","2000-08-07",6.40,17.76,63.97,0.40]
["DFG012_00","2000-08-07",6.80,17.60,63.68,0.40]
["DFG012_00","2000-08-07",7.20,17.60,63.68,0.40]
["DFG012_00","2000-08-07",7.60,17.44,63.39,0.40]
["DFG012_00","2000-08-07",8.00,17.44,63.39,0.40]
["DFG012_00","2000-08-07",8.40,17.28,63.10,0.40]
["DFG012_00","2000-08-07",8.80,17.28,63.10,0.40]
["DFG012_00","2000-08-07",9.20,17.28,63.10,0.40]
["DFG012_00","2000-08-07",9.60,17.28,63.10,0.40]
["DFG035_00","2000-08-07",1.34,17.40,63.32,1.50]
["DFG035_00","2000-08-07",2.84,17.10,62.78,1.50]
["DFG035_00","2000-08-07",4.34,17.10,62.78,1.50]
["DFG035_00","2000-08-07",5.84,16.70,62.06,1.50]
["DFG035_00","2000-08-07",7.34,16.70,62.06,1.50]
["DFG035_00","2000-08-07",8.84,16.70,62.06,1.50]
["DFG035_00","2000-08-07",10.34,17.40,63.32,1.50]
["DFG035_00","2000-08-07",11.84,19.40,66.92,1.50]
["DFG035_00","2000-08-07",13.34,20.50,68.90,1.50]
["DFG035_00","2000-08-07",14.84,20.90,69.62,1.50]
["DFG035_00","2000-08-07",16.34,20.20,68.36,1.50]
["DFG035_00","2000-08-07",17.84,19.00,66.20,1.50]
["DFG035_00","2000-08-07",19.34,18.60,65.48,1.50]
["DFG035_00","2000-08-07",20.84,18.20,64.76,1.50]
["DFG035_00","2000-08-07",22.34,17.80,64.04,1.50]
["DFG035_00","2000-08-07",23.84,17.40,63.32,1.50]
["DFG016_00","2000-08-07",1.26,18.60,65.48,1.50]
["DFG016_00","2000-08-07",2.76,18.20,64.76,1.50]
["DFG016_00","2000-08-07",4.26,17.80,64.04,1.50]
["DFG016_00","2000-08-07",5.76,17.10,62.78,1.50]
["DFG016_00","2000-08-07",7.26,16.70,62.06,1.50]
["DFG016_00","2000-08-07",8.76,16.30,61.34,1.50]
["DFG016_00","2000-08-07",10.26,17.10,62.78,1.50]
["DFG016_00","2000-08-07",11.76,18.60,65.48,1.50]
["DFG016_00","2000-08-07",13.26,20.20,68.36,1.50]
["DFG034_00","2000-08-07",1.02,33.10,91.58,1.50]
["DFG034_00","2000-08-07",2.52,32.70,90.86,1.50]
["DFG034_00","2000-08-07",4.02,32.70,90.86,1.50]
["DFG034_00","2000-08-07",5.52,32.30,90.14,1.50]
["DFG034_00","2000-08-07",7.02,31.90,89.42,1.50]
["DFG034_00","2000-08-07",8.52,31.90,89.42,1.50]
["DFG034_00","2000-08-07",10.02,32.30,90.14,1.50]
["DFG034_00","2000-08-07",11.52,33.10,91.58,1.50]
["DFG034_00","2000-08-07",13.02,34.40,93.92,1.50]
["DFG034_00","2000-08-07",14.52,34.40,93.92,1.50]
["DFG034_00","2000-08-07",16.02,34.80,94.64,1.50]
["DFG012_00","2000-08-07",10.00,17.44,63.39,0.40]
["DFG012_00","2000-08-07",10.40,17.44,63.39,0.40]
["DFG012_00","2000-08-07",10.80,17.60,63.68,0.40]
["DFG012_00","2000-08-07",11.20,17.92,64.26,0.40]
["DFG012_00","2000-08-07",11.60,18.08,64.54,0.40]
["DFG031_00","2000-08-07",0.17,22.80,73.04,1.50]
["DFG031_00","2000-08-07",1.67,21.70,71.06,1.50]
["DFG031_00","2000-08-07",3.17,20.90,69.62,1.50]
["DFG031_00","2000-08-07",4.67,20.20,68.36,1.50]
["DFG031_00","2000-08-07",6.17,19.40,66.92,1.50]
["DFG031_00","2000-08-07",7.67,19.00,66.20,1.50]
["DFG031_00","2000-08-07",9.17,18.60,65.48,1.50]
["DFG031_00","2000-08-07",10.67,19.40,66.92,1.50]
["DFG031_00","2000-08-07",12.17,21.70,71.06,1.50]
["DFG031_00","2000-08-07",13.67,24.40,75.92,1.50]
["DFG031_00","2000-08-07",15.17,25.90,78.62,1.50]
["DFG031_00","2000-08-07",16.67,25.90,78.62,1.50]
["DFG031_00","2000-08-07",18.17,25.20,77.36,1.50]
["DFG031_00","2000-08-07",19.67,24.80,76.64,1.50]
["DFG031_00","2000-08-07",21.17,24.00,75.20,1.50]
["DFG031_00","2000-08-07",22.67,22.80,73.04,1.50]
["DFG034_00","2000-08-07",17.52,34.80,94.64,1.50]
["DFG034_00","2000-08-07",19.02,34.40,93.92,1.50]
["DFG034_00","2000-08-07",20.52,33.90,93.02,1.50]
["DFG034_00","2000-08-07",22.02,33.60,92.48,1.50]
["DFG034_00","2000-08-07",23.52,33.10,91.58,1.50]
["DFG012_00","2000-08-07",12.00,18.41,65.14,0.40]
["DFG012_00","2000-08-07",12.40,18.57,65.43,0.40]
["DFG012_00","2000-08-07",12.80,18.89,66.00,0.40]
["DFG012_00","2000-08-07",13.20,19.22,66.60,0.40]
["DFG012_00","2000-08-07",13.60,19.38,66.88,0.40]
["DFG012_00","2000-08-07",14.00,19.71,67.48,0.40]
["DFG012_00","2000-08-07",14.40,19.87,67.77,0.40]
["DFG012_00","2000-08-07",14.80,20.03,68.05,0.40]
["DFG012_00","2000-08-07",15.20,20.19,68.34,0.40]
["DFG012_00","2000-08-07",15.60,20.35,68.63,0.40]
["DFG012_00","2000-08-07",16.00,20.51,68.92,0.40]
["DFG012_00","2000-08-07",16.40,20.68,69.22,0.40]
["DFG012_00","2000-08-07",16.80,20.68,69.22,0.40]
["DFG012_00","2000-08-07",17.20,20.68,69.22,0.40]
["DFG012_00","2000-08-07",17.60,20.84,69.51,0.40]
["DFG012_00","2000-08-07",18.00,20.68,69.22,0.40]
["DFG033_00","2000-08-07",0.34,21.70,71.06,1.50]
["DFG033_00","2000-08-07",1.84,21.30,70.34,1.50]
["DFG033_00","2000-08-07",3.34,20.90,69.62,1.50]
["DFG033_00","2000-08-07",4.84,20.90,69.62,1.50]
["DFG033_00","2000-08-07",6.34,20.50,68.90,1.50]
["DFG033_00","2000-08-07",7.84,20.50,68.90,1.50]
["DFG033_00","2000-08-07",9.34,20.50,68.90,1.50]
["DFG033_00","2000-08-07",10.84,20.90,69.62,1.50]
["DFG012_00","2000-08-07",18.40,20.68,69.22,0.40]
["DFG012_00","2000-08-07",18.80,20.68,69.22,0.40]
["DFG012_00","2000-08-07",19.20,20.51,68.92,0.40]
["DFG016_00","2000-08-07",14.76,20.50,68.90,1.50]
["DFG016_00","2000-08-07",16.26,20.50,68.90,1.50]
["DFG016_00","2000-08-07",17.76,20.20,68.36,1.50]
["DFG016_00","2000-08-07",19.26,19.80,67.64,1.50]
["DFG016_00","2000-08-07",20.76,19.40,66.92,1.50]
["DFG016_00","2000-08-07",22.26,19.00,66.20,1.50]
["DFG016_00","2000-08-07",23.76,18.60,65.48,1.50]
["DFG012_00","2000-08-07",19.60,20.51,68.92,0.40]
["DFG012_00","2000-08-07",20.00,20.35,68.63,0.40]
["DFG012_00","2000-08-07",20.40,20.19,68.34,0.40]
["DFG033_00","2000-08-07",12.34,22.10,71.78,1.50]
["DFG033_00","2000-08-07",13.84,22.80,73.04,1.50]
["DFG033_00","2000-08-07",15.34,22.80,73.04,1.50]
["DFG033_00","2000-08-07",16.84,22.40,72.32,1.50]
["DFG033_00","2000-08-07",18.34,22.10,71.78,1.50]
["DFG033_00","2000-08-07",19.84,21.70,71.06,1.50]
["DFG033_00","2000-08-07",21.34,21.70,71.06,1.50]
["DFG033_00","2000-08-07",22.84,21.30,70.34,1.50]
["DFG012_00","2000-08-07",20.80,20.19,68.34,0.40]
["DFG012_00","2000-08-07",21.20,20.03,68.05,0.40]
["DFG012_00","2000-08-07",21.60,19.87,67.77,0.40]
["DFG012_00","2000-08-07",22.00,19.87,67.77,0.40]
["DFG012_00","2000-08-07",22.40,19.71,67.48,0.40]
["DFG012_00","2000-08-07",22.80,19.71,67.48,0.40]
["DFG012_00","2000-08-07",23.20,19.54,67.17,0.40]
["DFG012_00","2000-08-07",23.60,19.54,67.17,0.40]
["DFG038_00","2000-08-07",1.39,17.40,63.32,1.50]
["DFG038_00","2000-08-07",2.89,17.10,62.78,1.50]
["DFG038_00","2000-08-07",4.39,17.10,62.78,1.50]
["DFG038_00","2000-08-07",5.89,16.70,62.06,1.50]
["DFG038_00","2000-08-07",7.39,16.30,61.34,1.50]
["DFG038_00","2000-08-07",8.89,16.30,61.34,1.50]
["DFG038_00","2000-08-07",10.39,16.70,62.06,1.50]
["DFG032_00","2000-08-07",12.80,25.56,78.01,0.40]
["DFG032_00","2000-08-07",13.20,26.08,78.94,0.40]
["DFG032_00","2000-08-07",13.60,26.61,79.90,0.40]
["DFG032_00","2000-08-07",14.00,27.14,80.85,0.40]
["DFG032_00","2000-08-07",14.40,27.49,81.48,0.40]
["DFG032_00","2000-08-07",14.80,27.68,81.82,0.40]
["DFG032_00","2000-08-07",15.20,28.22,82.80,0.40]
["DFG032_00","2000-08-07",15.60,28.40,83.12,0.40]
["DFG032_00","2000-08-07",16.00,28.58,83.44,0.40]
["DFG032_00","2000-08-07",16.40,28.58,83.44,0.40]
["DFG032_00","2000-08-07",16.80,28.58,83.44,0.40]
["DFG032_00","2000-08-07",17.20,28.58,83.44,0.40]
["DFG032_00","2000-08-07",17.60,28.58,83.44,0.40]
["DFG032_00","2000-08-07",18.00,28.22,82.80,0.40]
["DFG032_00","2000-08-07",18.40,27.68,81.82,0.40]
["DFG032_00","2000-08-07",18.80,26.96,80.53,0.40]
["DFG032_00","2000-08-07",19.20,26.26,79.27,0.40]
["DFG032_00","2000-08-07",19.60,25.73,78.31,0.40]
["DFG032_00","2000-08-07",20.00,25.21,77.38,0.40]
["DFG032_00","2000-08-07",20.40,24.69,76.44,0.40]
["DFG032_00","2000-08-07",20.80,24.17,75.51,0.40]
["DFG032_00","2000-08-07",21.20,23.82,74.88,0.40]
["DFG032_00","2000-08-07",21.60,23.65,74.57,0.40]
["DFG032_00","2000-08-07",22.00,23.65,74.57,0.40]
["DFG032_00","2000-08-07",22.40,23.48,74.26,0.40]
["DFG032_00","2000-08-07",22.80,23.14,73.65,0.40]
["DFG032_00","2000-08-07",23.20,22.64,72.75,0.40]
["DFG032_00","2000-08-07",23.60,22.47,72.45,0.40]
["DFG038_00","2000-08-07",11.89,17.10,62.78,1.50]
["DFG038_00","2000-08-07",13.39,18.20,64.76,1.50]
["DFG038_00","2000-08-07",14.89,19.80,67.64,1.50]
["DFG038_00","2000-08-07",16.39,19.40,66.92,1.50]
["DFG038_00","2000-08-07",17.89,19.00,66.20,1.50]
["DFG038_00","2000-08-07",19.39,19.00,66.20,1.50]
["DFG038_00","2000-08-07",20.89,18.60,65.48,1.50]
["DFG038_00","2000-08-07",22.39,18.20,64.76,1.50]
["DFG038_00","2000-08-07",23.89,17.40,63.32,1.50]
["DFG032_00","2000-08-08",10.40,21.64,70.95,0.40]
["DFG032_00","2000-08-08",10.80,22.14,71.85,0.40]
["DFG032_00","2000-08-08",11.20,22.14,71.85,0.40]
["DFG032_00","2000-08-08",11.60,22.97,73.35,0.40]
["DFG032_00","2000-08-08",12.00,23.48,74.26,0.40]
["DFG032_00","2000-08-08",12.40,24.52,76.14,0.40]
["DFG032_00","2000-08-08",12.80,25.21,77.38,0.40]
["DFG032_00","2000-08-08",13.20,25.73,78.31,0.40]
["DFG032_00","2000-08-08",13.60,26.26,79.27,0.40]
["DFG032_00","2000-08-08",14.00,26.96,80.53,0.40]
["DFG032_00","2000-08-08",14.40,27.32,81.18,0.40]
["DFG032_00","2000-08-08",14.80,27.68,81.82,0.40]
["DFG032_00","2000-08-08",15.20,28.04,82.47,0.40]
["DFG032_00","2000-08-08",15.60,28.22,82.80,0.40]
["DFG032_00","2000-08-08",16.00,28.40,83.12,0.40]
["DFG032_00","2000-08-08",16.40,28.40,83.12,0.40]
["DFG032_00","2000-08-08",16.80,28.40,83.12,0.40]
["DFG012_00","2000-08-08",0.80,19.22,66.60,0.40]
["DFG012_00","2000-08-08",1.20,19.06,66.31,0.40]
["DFG012_00","2000-08-08",1.60,19.06,66.31,0.40]
["DFG012_00","2000-08-08",2.00,18.89,66.00,0.40]
["DFG012_00","2000-08-08",2.40,18.89,66.00,0.40]
["DFG012_00","2000-08-08",2.80,18.73,65.71,0.40]
["DFG012_00","2000-08-08",3.20,18.57,65.43,0.40]
["DFG012_00","2000-08-08",3.60,18.57,65.43,0.40]
["DFG012_00","2000-08-08",4.00,18.41,65.14,0.40]
["DFG012_00","2000-08-08",4.40,18.41,65.14,0.40]
["DFG012_00","2000-08-08",4.80,18.24,64.83,0.40]
["DFG012_00","2000-08-08",5.20,18.08,64.54,0.40]
["DFG012_00","2000-08-08",5.60,18.08,64.54,0.40]
["DFG012_00","2000-08-08",6.00,17.92,64.26,0.40]
["DFG012_00","2000-08-08",6.40,17.92,64.26,0.40]
["DFG012_00","2000-08-08",6.80,17.76,63.97,0.40]
["DFG032_00","2000-08-08",17.20,28.22,82.80,0.40]
["DFG032_00","2000-08-08",17.60,28.04,82.47,0.40]
["DFG032_00","2000-08-08",18.00,27.68,81.82,0.40]
["DFG032_00","2000-08-08",18.40,27.32,81.18,0.40]
["DFG032_00","2000-08-08",18.80,26.61,79.90,0.40]
["DFG032_00","2000-08-08",19.20,25.90,78.62,0.40]
["DFG032_00","2000-08-08",19.60,25.56,78.01,0.40]
["DFG032_00","2000-08-08",20.00,25.04,77.07,0.40]
["DFG032_00","2000-08-08",20.40,24.86,76.75,0.40]
["DFG032_00","2000-08-08",20.80,24.52,76.14,0.40]
["DFG032_00","2000-08-08",21.20,24.17,75.51,0.40]
["DFG032_00","2000-08-08",21.60,23.82,74.88,0.40]
["DFG032_00","2000-08-08",22.00,23.48,74.26,0.40]
["DFG032_00","2000-08-08",22.40,23.14,73.65,0.40]
["DFG032_00","2000-08-08",22.80,22.81,73.06,0.40]
["DFG032_00","2000-08-08",23.20,22.47,72.45,0.40]
["DFG012_00","2000-08-08",7.20,17.76,63.97,0.40]
["DFG012_00","2000-08-08",7.60,17.60,63.68,0.40]
["DFG012_00","2000-08-08",8.00,17.60,63.68,0.40]
["DFG012_00","2000-08-08",8.40,17.60,63.68,0.40]
["DFG012_00","2000-08-08",8.80,17.44,63.39,0.40]
["DFG012_00","2000-08-08",9.20,17.44,63.39,0.40]
["DFG012_00","2000-08-08",9.60,17.44,63.39,0.40]
["DFG019_00","2000-08-08",1.44,18.20,64.76,1.50]
["DFG019_00","2000-08-08",2.94,17.80,64.04,1.50]
["DFG019_00","2000-08-08",4.44,17.80,64.04,1.50]
["DFG019_00","2000-08-08",5.94,17.40,63.32,1.50]
["DFG019_00","2000-08-08",7.44,17.40,63.32,1.50]
["DFG019_00","2000-08-08",8.94,17.40,63.32,1.50]
["DFG019_00","2000-08-08",10.44,17.10,62.78,1.50]
["DFG019_00","2000-08-08",11.94,17.40,63.32,1.50]
["DFG019_00","2000-08-08",13.44,17.40,63.32,1.50]
["DFG012_00","2000-08-08",10.00,17.60,63.68,0.40]
["DFG012_00","2000-08-08",10.40,17.60,63.68,0.40]
["DFG012_00","2000-08-08",10.80,17.76,63.97,0.40]
["DFG012_00","2000-08-08",11.20,17.92,64.26,0.40]
["DFG017_00","2000-08-08",0.62,19.00,66.20,1.50]
["DFG017_00","2000-08-08",2.12,18.60,65.48,1.50]
["DFG017_00","2000-08-08",3.62,18.20,64.76,1.50]
["DFG017_00","2000-08-08",5.12,17.80,64.04,1.50]
["DFG017_00","2000-08-08",6.62,17.80,64.04,1.50]
["DFG017_00","2000-08-08",8.12,17.80,64.04,1.50]
["DFG017_00","2000-08-08",9.62,17.80,64.04,1.50]
["DFG017_00","2000-08-08",11.12,19.00,66.20,1.50]
["DFG017_00","2000-08-08",12.62,21.30,70.34,1.50]
["DFG017_00","2000-08-08",14.12,23.20,73.76,1.50]
["DFG017_00","2000-08-08",15.62,24.00,75.20,1.50]
["DFG017_00","2000-08-08",17.12,23.20,73.76,1.50]
["DFG017_00","2000-08-08",18.62,21.70,71.06,1.50]
["DFG017_00","2000-08-08",20.12,20.90,69.62,1.50]
["DFG017_00","2000-08-08",21.62,19.80,67.64,1.50]
["DFG017_00","2000-08-08",23.12,19.40,66.92,1.50]
["DFG032_00","2000-08-08",23.60,22.31,72.16,0.40]
["DFG027_00","2000-08-08",0.09,16.70,62.06,1.50]
["DFG027_00","2000-08-08",1.59,16.30,61.34,1.50]
["DFG027_00","2000-08-08",3.09,16.30,61.34,1.50]
["DFG027_00","2000-08-08",4.59,15.90,60.62,1.50]
["DFG027_00","2000-08-08",6.09,15.90,60.62,1.50]
["DFG027_00","2000-08-08",7.59,15.60,60.08,1.50]
["DFG027_00","2000-08-08",9.09,15.60,60.08,1.50]
["DFG027_00","2000-08-08",10.59,15.60,60.08,1.50]
["DFG027_00","2000-08-08",12.09,15.60,60.08,1.50]
["DFG027_00","2000-08-08",13.59,15.90,60.62,1.50]
["DFG027_00","2000-08-08",15.09,16.30,61.34,1.50]
["DFG027_00","2000-08-08",16.59,16.30,61.34,1.50]
["DFG027_00","2000-08-08",18.09,16.30,61.34,1.50]
["DFG027_00","2000-08-08",19.59,16.30,61.34,1.50]
["DFG027_00","2000-08-08",21.09,16.70,62.06,1.50]
["DFG027_00","2000-08-08",22.59,16.30,61.34,1.50]
["DFG014_00","2000-08-08",0.40,15.60,60.08,1.50]
["DFG014_00","2000-08-08",1.90,15.20,59.36,1.50]
["DFG014_00","2000-08-08",3.40,14.80,58.64,1.50]
["DFG014_00","2000-08-08",4.90,14.80,58.64,1.50]
["DFG014_00","2000-08-08",6.40,14.40,57.92,1.50]
["DFG014_00","2000-08-08",7.90,14.40,57.92,1.50]
["DFG014_00","2000-08-08",9.40,14.40,57.92,1.50]
["DFG014_00","2000-08-08",10.90,14.80,58.64,1.50]
["DFG014_00","2000-08-08",12.40,15.20,59.36,1.50]
["DFG014_00","2000-08-08",13.90,15.60,60.08,1.50]
["DFG014_00","2000-08-08",15.40,15.90,60.62,1.50]
["DFG014_00","2000-08-08",16.90,15.90,60.62,1.50]
["DFG014_00","2000-08-08",18.40,15.90,60.62,1.50]
["DFG014_00","2000-08-08",19.90,15.90,60.62,1.50]
["DFG014_00","2000-08-08",21.40,15.60,60.08,1.50]
["DFG014_00","2000-08-08",22.90,15.60,60.08,1.50]
["DFG019_00","2000-08-08",14.94,17.80,64.04,1.50]
["DFG019_00","2000-08-08",16.44,17.80,64.04,1.50]
["DFG019_00","2000-08-08",17.94,18.20,64.76,1.50]
["DFG019_00","2000-08-08",19.44,18.20,64.76,1.50]
["DFG019_00","2000-08-08",20.94,18.20,64.76,1.50]
["DFG019_00","2000-08-08",22.44,18.20,64.76,1.50]
["DFG019_00","2000-08-08",23.94,17.80,64.04,1.50]
["DFG012_00","2000-08-08",11.60,18.08,64.54,0.40]
["DFG012_00","2000-08-08",12.00,18.24,64.83,0.40]
["DFG012_00","2000-08-08",12.40,18.57,65.43,0.40]
["DFG012_00","2000-08-08",12.80,18.89,66.00,0.40]
["DFG012_00","2000-08-08",13.20,19.06,66.31,0.40]
["DFG012_00","2000-08-08",13.60,19.38,66.88,0.40]
["DFG012_00","2000-08-08",14.00,19.71,67.48,0.40]
["DFG012_00","2000-08-08",14.40,20.03,68.05,0.40]
["DFG012_00","2000-08-08",14.80,20.19,68.34,0.40]
["DFG012_00","2000-08-08",15.20,20.35,68.63,0.40]
["DFG012_00","2000-08-08",15.60,20.51,68.92,0.40]
["DFG012_00","2000-08-08",16.00,20.68,69.22,0.40]
["DFG012_00","2000-08-08",16.40,20.68,69.22,0.40]
["DFG012_00","2000-08-08",16.80,20.84,69.51,0.40]
["DFG012_00","2000-08-08",17.20,20.84,69.51,0.40]
["DFG012_00","2000-08-08",17.60,20.84,69.51,0.40]
["DFG012_00","2000-08-08",18.00,20.84,69.51,0.40]
["DFG012_00","2000-08-08",18.40,20.84,69.51,0.40]
["DFG012_00","2000-08-08",18.80,20.68,69.22,0.40]
["DFG012_00","2000-08-08",19.20,20.68,69.22,0.40]
["DFG012_00","2000-08-08",19.60,20.51,68.92,0.40]
["DFG012_00","2000-08-08",20.00,20.35,68.63,0.40]
["DFG012_00","2000-08-08",20.40,20.35,68.63,0.40]
["DFG012_00","2000-08-08",20.80,20.19,68.34,0.40]
["DFG012_00","2000-08-08",21.20,20.03,68.05,0.40]
["DFG012_00","2000-08-08",21.60,20.03,68.05,0.40]
["DFG012_00","2000-08-08",22.00,19.87,67.77,0.40]
["DFG012_00","2000-08-08",22.40,19.87,67.77,0.40]
["DFG012_00","2000-08-08",22.80,19.71,67.48,0.40]
["DFG012_00","2000-08-08",23.20,19.71,67.48,0.40]
["DFG007_00","2000-08-08",0.23,19.80,67.64,1.50]
["DFG007_00","2000-08-08",1.73,19.40,66.92,1.50]
["DFG007_00","2000-08-08",3.23,18.60,65.48,1.50]
["DFG007_00","2000-08-08",4.73,18.20,64.76,1.50]
["DFG007_00","2000-08-08",6.23,17.80,64.04,1.50]
["DFG007_00","2000-08-08",7.73,17.80,64.04,1.50]
["DFG007_00","2000-08-08",9.23,17.80,64.04,1.50]
["DFG007_00","2000-08-08",10.73,17.80,64.04,1.50]
["DFG007_00","2000-08-08",12.23,18.60,65.48,1.50]
["DFG007_00","2000-08-08",13.73,19.40,66.92,1.50]
["DFG007_00","2000-08-08",15.23,19.80,67.64,1.50]
["DFG007_00","2000-08-08",16.73,20.20,68.36,1.50]
["DFG007_00","2000-08-08",18.23,20.50,68.90,1.50]
["DFG007_00","2000-08-08",19.73,20.50,68.90,1.50]
["DFG007_00","2000-08-08",21.23,20.20,68.36,1.50]
["DFG007_00","2000-08-08",22.73,19.80,67.64,1.50]
["DFG012_00","2000-08-08",23.60,19.54,67.17,0.40]
["DFG013_00","2000-08-08",0.82,15.20,59.36,1.50]
["DFG013_00","2000-08-08",2.32,14.10,57.38,1.50]
["DFG013_00","2000-08-08",3.82,13.70,56.66,1.50]
["DFG013_00","2000-08-08",5.32,13.30,55.94,1.50]
["DFG013_00","2000-08-08",6.82,13.30,55.94,1.50]
["DFG013_00","2000-08-08",8.32,13.70,56.66,1.50]
["DFG013_00","2000-08-08",9.82,14.80,58.64,1.50]
["DFG013_00","2000-08-08",11.32,15.90,60.62,1.50]
["DFG015_00","2000-08-08",0.10,18.20,64.76,1.50]
["DFG015_00","2000-08-08",1.60,17.80,64.04,1.50]
["DFG015_00","2000-08-08",3.10,17.40,63.32,1.50]
["DFG015_00","2000-08-08",4.60,17.10,62.78,1.50]
["DFG015_00","2000-08-08",6.10,16.70,62.06,1.50]
["DFG015_00","2000-08-08",7.60,16.70,62.06,1.50]
["DFG015_00","2000-08-08",9.10,16.70,62.06,1.50]
["DFG015_00","2000-08-08",10.60,16.70,62.06,1.50]
["DFG015_00","2000-08-08",12.10,17.40,63.32,1.50]
["DFG015_00","2000-08-08",13.60,19.00,66.20,1.50]
["DFG015_00","2000-08-08",15.10,20.20,68.36,1.50]
["DFG015_00","2000-08-08",16.60,20.20,68.36,1.50]
["DFG015_00","2000-08-08",18.10,19.80,67.64,1.50]
["DFG015_00","2000-08-08",19.60,19.00,66.20,1.50]
["DFG015_00","2000-08-08",21.10,18.60,65.48,1.50]
["DFG015_00","2000-08-08",22.60,18.20,64.76,1.50]
["DFG013_00","2000-08-08",12.82,17.10,62.78,1.50]
["DFG013_00","2000-08-08",14.32,17.80,64.04,1.50]
["DFG013_00","2000-08-08",15.82,18.20,64.76,1.50]
["DFG013_00","2000-08-08",17.32,17.80,64.04,1.50]
["DFG013_00","2000-08-08",18.82,17.80,64.04,1.50]
["DFG013_00","2000-08-08",20.32,17.10,62.78,1.50]
["DFG013_00","2000-08-08",21.82,16.30,61.34,1.50]
["DFG013_00","2000-08-08",23.32,15.60,60.08,1.50]
["DFG035_00","2000-08-08",1.34,17.10,62.78,1.50]
["DFG035_00","2000-08-08",2.84,17.10,62.78,1.50]
["DFG035_00","2000-08-08",4.34,16.70,62.06,1.50]
["DFG035_00","2000-08-08",5.84,16.70,62.06,1.50]
["DFG035_00","2000-08-08",7.34,16.70,62.06,1.50]
["DFG035_00","2000-08-08",8.84,17.10,62.78,1.50]
["DFG035_00","2000-08-08",10.34,17.40,63.32,1.50]
["DFG035_00","2000-08-08",11.84,19.40,66.92,1.50]
["DFG035_00","2000-08-08",13.34,20.50,68.90,1.50]
["DFG035_00","2000-08-08",14.84,20.50,68.90,1.50]
["DFG035_00","2000-08-08",16.34,19.80,67.64,1.50]
["DFG035_00","2000-08-08",17.84,18.60,65.48,1.50]
["DFG035_00","2000-08-08",19.34,18.20,64.76,1.50]
["DFG035_00","2000-08-08",20.84,18.20,64.76,1.50]
["DFG031_00","2000-08-08",0.17,21.70,71.06,1.50]
["DFG031_00","2000-08-08",1.67,20.90,69.62,1.50]
["DFG031_00","2000-08-08",3.17,20.20,68.36,1.50]
["DFG031_00","2000-08-08",4.67,19.80,67.64,1.50]
["DFG031_00","2000-08-08",6.17,19.40,66.92,1.50]
["DFG031_00","2000-08-08",7.67,19.00,66.20,1.50]
["DFG034_00","2000-08-08",1.02,32.70,90.86,1.50]
["DFG034_00","2000-08-08",2.52,32.30,90.14,1.50]
["DFG034_00","2000-08-08",4.02,31.90,89.42,1.50]
["DFG034_00","2000-08-08",5.52,31.90,89.42,1.50]
["DFG034_00","2000-08-08",7.02,31.40,88.52,1.50]
["DFG034_00","2000-08-08",8.52,31.40,88.52,1.50]
["DFG034_00","2000-08-08",10.02,31.90,89.42,1.50]
["DFG034_00","2000-08-08",11.52,32.30,90.14,1.50]
["DFG034_00","2000-08-08",13.02,33.60,92.48,1.50]
["DFG034_00","2000-08-08",14.52,33.90,93.02,1.50]
["DFG034_00","2000-08-08",16.02,34.40,93.92,1.50]
["DFG034_00","2000-08-08",17.52,34.40,93.92,1.50]
["DFG034_00","2000-08-08",19.02,34.40,93.92,1.50]
["DFG034_00","2000-08-08",20.52,33.90,93.02,1.50]
["DFG034_00","2000-08-08",22.02,33.10,91.58,1.50]
["DFG034_00","2000-08-08",23.52,32.70,90.86,1.50]
["DFG035_00","2000-08-08",22.34,17.80,64.04,1.50]
["DFG035_00","2000-08-08",23.84,17.40,63.32,1.50]
["DFG031_00","2000-08-08",9.17,19.00,66.20,1.50]
["DFG031_00","2000-08-08",10.67,19.80,67.64,1.50]
["DFG031_00","2000-08-08",12.17,21.70,71.06,1.50]
["DFG031_00","2000-08-08",13.67,24.00,75.20,1.50]
["DFG031_00","2000-08-08",15.17,25.60,78.08,1.50]
["DFG031_00","2000-08-08",16.67,25.90,78.62,1.50]
["DFG031_00","2000-08-08",18.17,25.20,77.36,1.50]
["DFG031_00","2000-08-08",19.67,24.40,75.92,1.50]
["DFG031_00","2000-08-08",21.17,23.60,74.48,1.50]
["DFG031_00","2000-08-08",22.67,22.40,72.32,1.50]
["DFG016_00","2000-08-08",1.26,18.20,64.76,1.50]
["DFG016_00","2000-08-08",2.76,17.80,64.04,1.50]
["DFG016_00","2000-08-08",4.26,17.40,63.32,1.50]
["DFG016_00","2000-08-08",5.76,17.10,62.78,1.50]
["DFG016_00","2000-08-08",7.26,16.70,62.06,1.50]
["DFG016_00","2000-08-08",8.76,16.70,62.06,1.50]
["DFG016_00","2000-08-08",10.26,17.10,62.78,1.50]
["DFG016_00","2000-08-08",11.76,18.20,64.76,1.50]
["DFG016_00","2000-08-08",13.26,19.80,67.64,1.50]
["DFG016_00","2000-08-08",14.76,20.50,68.90,1.50]
["DFG016_00","2000-08-08",16.26,20.20,68.36,1.50]
["DFG016_00","2000-08-08",17.76,20.20,68.36,1.50]
["DFG033_00","2000-08-08",0.34,20.90,69.62,1.50]
["DFG033_00","2000-08-08",1.84,20.90,69.62,1.50]
["DFG033_00","2000-08-08",3.34,20.50,68.90,1.50]
["DFG033_00","2000-08-08",4.84,20.20,68.36,1.50]
["DFG033_00","2000-08-08",6.34,20.20,68.36,1.50]
["DFG033_00","2000-08-08",7.84,20.20,68.36,1.50]
["DFG033_00","2000-08-08",9.34,20.20,68.36,1.50]
["DFG033_00","2000-08-08",10.84,20.50,68.90,1.50]
["DFG033_00","2000-08-08",12.34,21.70,71.06,1.50]
["DFG016_00","2000-08-08",19.26,19.80,67.64,1.50]
["DFG016_00","2000-08-08",20.76,19.40,66.92,1.50]
["DFG016_00","2000-08-08",22.26,18.60,65.48,1.50]
["DFG016_00","2000-08-08",23.76,18.20,64.76,1.50]
["DFG012_00","2000-08-08",0.00,19.38,66.88,0.40]
["DFG012_00","2000-08-08",0.40,19.38,66.88,0.40]
["DFG032_00","2000-08-08",0.00,22.14,71.85,0.40]
["DFG032_00","2000-08-08",0.40,21.97,71.55,0.40]
["DFG032_00","2000-08-08",0.80,21.81,71.26,0.40]
["DFG032_00","2000-08-08",1.20,21.64,70.95,0.40]
["DFG032_00","2000-08-08",1.60,21.47,70.65,0.40]
["DFG032_00","2000-08-08",2.00,21.31,70.36,0.40]
["DFG032_00","2000-08-08",2.40,21.31,70.36,0.40]
["DFG032_00","2000-08-08",2.80,21.14,70.05,0.40]
["DFG032_00","2000-08-08",3.20,21.14,70.05,0.40]
["DFG032_00","2000-08-08",3.60,20.97,69.75,0.40]
["DFG033_00","2000-08-08",13.84,22.40,72.32,1.50]
["DFG033_00","2000-08-08",15.34,22.40,72.32,1.50]
["DFG033_00","2000-08-08",16.84,22.10,71.78,1.50]
["DFG033_00","2000-08-08",18.34,21.70,71.06,1.50]
["DFG033_00","2000-08-08",19.84,21.30,70.34,1.50]
["DFG033_00","2000-08-08",21.34,21.30,70.34,1.50]
["DFG033_00","2000-08-08",22.84,20.90,69.62,1.50]
["DFG032_00","2000-08-08",4.00,20.97,69.75,0.40]
["DFG032_00","2000-08-08",4.40,20.81,69.46,0.40]
["DFG032_00","2000-08-08",4.80,20.81,69.46,0.40]
["DFG032_00","2000-08-08",5.20,20.64,69.15,0.40]
["DFG032_00","2000-08-08",5.60,20.64,69.15,0.40]
["DFG032_00","2000-08-08",6.00,20.64,69.15,0.40]
["DFG032_00","2000-08-08",6.40,20.48,68.86,0.40]
["DFG032_00","2000-08-08",6.80,20.48,68.86,0.40]
["DFG032_00","2000-08-08",7.20,20.48,68.86,0.40]
["DFG038_00","2000-08-08",1.39,17.10,62.78,1.50]
["DFG038_00","2000-08-08",2.89,16.70,62.06,1.50]
["DFG038_00","2000-08-08",4.39,16.30,61.34,1.50]
["DFG038_00","2000-08-08",5.89,16.30,61.34,1.50]
["DFG038_00","2000-08-08",7.39,16.30,61.34,1.50]
["DFG038_00","2000-08-08",8.89,16.30,61.34,1.50]
["DFG038_00","2000-08-08",10.39,16.30,61.34,1.50]
["DFG032_00","2000-08-08",7.60,20.32,68.58,0.40]
["DFG032_00","2000-08-08",8.00,20.32,68.58,0.40]
["DFG032_00","2000-08-08",8.40,20.32,68.58,0.40]
["DFG032_00","2000-08-08",8.80,20.48,68.86,0.40]
["DFG032_00","2000-08-08",9.20,20.64,69.15,0.40]
["DFG032_00","2000-08-08",9.60,20.81,69.46,0.40]
["DFG032_00","2000-08-08",10.00,21.14,70.05,0.40]
["DFG038_00","2000-08-08",11.89,16.70,62.06,1.50]
["DFG038_00","2000-08-08",13.39,17.80,64.04,1.50]
["DFG038_00","2000-08-08",14.89,19.40,66.92,1.50]
["DFG038_00","2000-08-08",16.39,19.00,66.20,1.50]
["DFG038_00","2000-08-08",17.89,18.60,65.48,1.50]
["DFG038_00","2000-08-08",19.39,18.60,65.48,1.50]
["DFG038_00","2000-08-08",20.89,18.20,64.76,1.50]
["DFG038_00","2000-08-08",22.39,17.80,64.04,1.50]
["DFG038_00","2000-08-08",23.89,17.40,63.32,1.50]
["DFG012_00","2000-08-09",17.20,20.68,69.22,0.40]
["DFG012_00","2000-08-09",17.60,20.68,69.22,0.40]
["DFG012_00","2000-08-09",18.00,20.68,69.22,0.40]
["DFG012_00","2000-08-09",18.40,20.51,68.92,0.40]
["DFG012_00","2000-08-09",18.80,20.51,68.92,0.40]
["DFG012_00","2000-08-09",19.20,20.35,68.63,0.40]
["DFG012_00","2000-08-09",19.60,20.35,68.63,0.40]
["DFG012_00","2000-08-09",20.00,20.19,68.34,0.40]
["DFG012_00","2000-08-09",20.40,20.03,68.05,0.40]
["DFG012_00","2000-08-09",20.80,20.03,68.05,0.40]
["DFG012_00","2000-08-09",21.20,19.87,67.77,0.40]
["DFG012_00","2000-08-09",21.60,19.87,67.77,0.40]
["DFG012_00","2000-08-09",22.00,19.71,67.48,0.40]
["DFG012_00","2000-08-09",22.40,19.71,67.48,0.40]
["DFG012_00","2000-08-09",22.80,19.54,67.17,0.40]
["DFG012_00","2000-08-09",23.20,19.54,67.17,0.40]
["DFG012_00","2000-08-09",23.60,19.38,66.88,0.40]
["DFG035_00","2000-08-09",13.34,20.20,68.36,1.50]
["DFG035_00","2000-08-09",14.84,20.20,68.36,1.50]
["DFG035_00","2000-08-09",16.34,19.40,66.92,1.50]
["DFG035_00","2000-08-09",17.84,18.60,65.48,1.50]
["DFG035_00","2000-08-09",19.34,17.80,64.04,1.50]
["DFG035_00","2000-08-09",20.84,17.80,64.04,1.50]
["DFG035_00","2000-08-09",22.34,17.40,63.32,1.50]
["DFG035_00","2000-08-09",23.84,17.10,62.78,1.50]
["DFG017_00","2000-08-09",0.62,18.60,65.48,1.50]
["DFG017_00","2000-08-09",2.12,18.20,64.76,1.50]
["DFG017_00","2000-08-09",3.62,17.80,64.04,1.50]
["DFG017_00","2000-08-09",5.12,17.40,63.32,1.50]
["DFG017_00","2000-08-09",6.62,17.10,62.78,1.50]
["DFG017_00","2000-08-09",8.12,17.10,62.78,1.50]
["DFG017_00","2000-08-09",9.62,17.40,63.32,1.50]
["DFG017_00","2000-08-09",11.12,18.60,65.48,1.50]
["DFG017_00","2000-08-09",12.62,20.90,69.62,1.50]
["DFG017_00","2000-08-09",14.12,22.80,73.04,1.50]
["DFG017_00","2000-08-09",15.62,23.20,73.76,1.50]
["DFG017_00","2000-08-09",17.12,22.40,72.32,1.50]
["DFG017_00","2000-08-09",18.62,20.90,69.62,1.50]
["DFG017_00","2000-08-09",20.12,20.20,68.36,1.50]
["DFG017_00","2000-08-09",21.62,19.40,66.92,1.50]
["DFG017_00","2000-08-09",23.12,18.60,65.48,1.50]
["DFG032_00","2000-08-09",0.00,21.97,71.55,0.40]
["DFG032_00","2000-08-09",0.40,21.81,71.26,0.40]
["DFG032_00","2000-08-09",0.80,21.64,70.95,0.40]
["DFG032_00","2000-08-09",1.20,21.31,70.36,0.40]
["DFG032_00","2000-08-09",1.60,21.14,70.05,0.40]
["DFG032_00","2000-08-09",2.00,20.97,69.75,0.40]
["DFG032_00","2000-08-09",2.40,20.97,69.75,0.40]
["DFG027_00","2000-08-09",0.09,15.90,60.62,1.50]
["DFG027_00","2000-08-09",1.59,15.90,60.62,1.50]
["DFG027_00","2000-08-09",3.09,15.90,60.62,1.50]
["DFG027_00","2000-08-09",4.59,15.60,60.08,1.50]
["DFG027_00","2000-08-09",6.09,15.60,60.08,1.50]
["DFG027_00","2000-08-09",7.59,15.60,60.08,1.50]
["DFG027_00","2000-08-09",9.09,15.20,59.36,1.50]
["DFG027_00","2000-08-09",10.59,15.20,59.36,1.50]
["DFG014_00","2000-08-09",0.40,15.20,59.36,1.50]
["DFG014_00","2000-08-09",1.90,14.80,58.64,1.50]
["DFG014_00","2000-08-09",3.40,14.80,58.64,1.50]
["DFG014_00","2000-08-09",4.90,14.40,57.92,1.50]
["DFG014_00","2000-08-09",6.40,14.40,57.92,1.50]
["DFG014_00","2000-08-09",7.90,14.10,57.38,1.50]
["DFG014_00","2000-08-09",9.40,14.40,57.92,1.50]
["DFG014_00","2000-08-09",10.90,14.40,57.92,1.50]
["DFG014_00","2000-08-09",12.40,14.80,58.64,1.50]
["DFG014_00","2000-08-09",13.90,15.60,60.08,1.50]
["DFG014_00","2000-08-09",15.40,15.60,60.08,1.50]
["DFG014_00","2000-08-09",16.90,15.60,60.08,1.50]
["DFG014_00","2000-08-09",18.40,15.60,60.08,1.50]
["DFG014_00","2000-08-09",19.90,15.60,60.08,1.50]
["DFG014_00","2000-08-09",21.40,15.20,59.36,1.50]
["DFG014_00","2000-08-09",22.90,14.80,58.64,1.50]
["DFG019_00","2000-08-09",1.44,17.80,64.04,1.50]
["DFG019_00","2000-08-09",2.94,17.40,63.32,1.50]
["DFG019_00","2000-08-09",4.44,17.40,63.32,1.50]
["DFG019_00","2000-08-09",5.94,17.10,62.78,1.50]
["DFG019_00","2000-08-09",7.44,17.10,62.78,1.50]
["DFG019_00","2000-08-09",8.94,16.70,62.06,1.50]
["DFG019_00","2000-08-09",10.44,16.70,62.06,1.50]
["DFG027_00","2000-08-09",12.09,15.60,60.08,1.50]
["DFG027_00","2000-08-09",13.59,15.90,60.62,1.50]
["DFG027_00","2000-08-09",15.09,16.30,61.34,1.50]
["DFG027_00","2000-08-09",16.59,16.30,61.34,1.50]
["DFG027_00","2000-08-09",18.09,16.30,61.34,1.50]
["DFG027_00","2000-08-09",19.59,16.30,61.34,1.50]
["DFG027_00","2000-08-09",21.09,17.10,62.78,1.50]
["DFG027_00","2000-08-09",22.59,16.70,62.06,1.50]
["DFG007_00","2000-08-09",0.23,19.00,66.20,1.50]
["DFG007_00","2000-08-09",1.73,18.60,65.48,1.50]
["DFG007_00","2000-08-09",3.23,18.60,65.48,1.50]
["DFG012_00","2000-08-09",0.00,19.38,66.88,0.40]
["DFG007_00","2000-08-09",4.73,17.80,64.04,1.50]
["DFG007_00","2000-08-09",6.23,17.40,63.32,1.50]
["DFG007_00","2000-08-09",7.73,17.40,63.32,1.50]
["DFG007_00","2000-08-09",9.23,17.40,63.32,1.50]
["DFG007_00","2000-08-09",10.73,17.40,63.32,1.50]
["DFG007_00","2000-08-09",12.23,18.20,64.76,1.50]
["DFG007_00","2000-08-09",13.73,19.00,66.20,1.50]
["DFG007_00","2000-08-09",15.23,19.40,66.92,1.50]
["DFG007_00","2000-08-09",16.73,19.80,67.64,1.50]
["DFG007_00","2000-08-09",18.23,19.80,67.64,1.50]
["DFG007_00","2000-08-09",19.73,19.80,67.64,1.50]
["DFG007_00","2000-08-09",21.23,19.80,67.64,1.50]
["DFG007_00","2000-08-09",22.73,19.00,66.20,1.50]
["DFG032_00","2000-08-09",2.80,20.81,69.46,0.40]
["DFG032_00","2000-08-09",3.20,20.64,69.15,0.40]
["DFG032_00","2000-08-09",3.60,20.64,69.15,0.40]
["DFG032_00","2000-08-09",4.00,20.48,68.86,0.40]
["DFG032_00","2000-08-09",4.40,20.32,68.58,0.40]
["DFG032_00","2000-08-09",4.80,20.32,68.58,0.40]
["DFG032_00","2000-08-09",5.20,20.16,68.29,0.40]
["DFG032_00","2000-08-09",5.60,20.16,68.29,0.40]
["DFG032_00","2000-08-09",6.00,19.99,67.98,0.40]
["DFG032_00","2000-08-09",6.40,19.99,67.98,0.40]
["DFG032_00","2000-08-09",6.80,19.99,67.98,0.40]
["DFG032_00","2000-08-09",7.20,19.83,67.69,0.40]
["DFG032_00","2000-08-09",7.60,19.83,67.69,0.40]
["DFG032_00","2000-08-09",8.00,19.83,67.69,0.40]
["DFG032_00","2000-08-09",8.40,19.83,67.69,0.40]
["DFG032_00","2000-08-09",8.80,19.99,67.98,0.40]
["DFG032_00","2000-08-09",9.20,19.99,67.98,0.40]
["DFG015_00","2000-08-09",0.10,17.80,64.04,1.50]
["DFG015_00","2000-08-09",1.60,17.40,63.32,1.50]
["DFG015_00","2000-08-09",3.10,17.10,62.78,1.50]
["DFG015_00","2000-08-09",4.60,16.70,62.06,1.50]
["DFG015_00","2000-08-09",6.10,16.30,61.34,1.50]
["DFG015_00","2000-08-09",7.60,15.90,60.62,1.50]
["DFG015_00","2000-08-09",9.10,15.90,60.62,1.50]
["DFG015_00","2000-08-09",10.60,16.30,61.34,1.50]
["DFG015_00","2000-08-09",12.10,17.10,62.78,1.50]
["DFG015_00","2000-08-09",13.60,18.20,64.76,1.50]
["DFG015_00","2000-08-09",15.10,19.40,66.92,1.50]
["DFG015_00","2000-08-09",16.60,19.40,66.92,1.50]
["DFG015_00","2000-08-09",18.10,19.00,66.20,1.50]
["DFG015_00","2000-08-09",19.60,18.20,64.76,1.50]
["DFG015_00","2000-08-09",21.10,17.80,64.04,1.50]
["DFG015_00","2000-08-09",22.60,17.40,63.32,1.50]
["DFG032_00","2000-08-09",9.60,19.99,67.98,0.40]
["DFG032_00","2000-08-09",10.00,20.48,68.86,0.40]
["DFG032_00","2000-08-09",10.40,20.97,69.75,0.40]
["DFG032_00","2000-08-09",10.80,21.64,70.95,0.40]
["DFG032_00","2000-08-09",11.20,21.81,71.26,0.40]
["DFG032_00","2000-08-09",11.60,22.64,72.75,0.40]
["DFG032_00","2000-08-09",12.00,23.14,73.65,0.40]
["DFG032_00","2000-08-09",12.40,24.17,75.51,0.40]
["DFG032_00","2000-08-09",12.80,24.86,76.75,0.40]
["DFG032_00","2000-08-09",13.20,25.56,78.01,0.40]
["DFG032_00","2000-08-09",13.60,26.08,78.94,0.40]
["DFG032_00","2000-08-09",14.00,26.61,79.90,0.40]
["DFG032_00","2000-08-09",14.40,26.78,80.20,0.40]
["DFG032_00","2000-08-09",14.80,27.14,80.85,0.40]
["DFG032_00","2000-08-09",15.20,27.32,81.18,0.40]
["DFG032_00","2000-08-09",15.60,27.49,81.48,0.40]
["DFG032_00","2000-08-09",16.00,27.68,81.82,0.40]
["DFG032_00","2000-08-09",16.40,27.68,81.82,0.40]
["DFG032_00","2000-08-09",16.80,27.68,81.82,0.40]
["DFG032_00","2000-08-09",17.20,27.49,81.48,0.40]
["DFG013_00","2000-08-09",0.82,14.80,58.64,1.50]
["DFG013_00","2000-08-09",2.32,14.10,57.38,1.50]
["DFG013_00","2000-08-09",3.82,14.10,57.38,1.50]
["DFG013_00","2000-08-09",5.32,13.30,55.94,1.50]
["DFG013_00","2000-08-09",6.82,12.50,54.50,1.50]
["DFG013_00","2000-08-09",8.32,12.90,55.22,1.50]
["DFG013_00","2000-08-09",9.82,14.10,57.38,1.50]
["DFG013_00","2000-08-09",11.32,15.60,60.08,1.50]
["DFG013_00","2000-08-09",12.82,16.70,62.06,1.50]
["DFG013_00","2000-08-09",14.32,17.40,63.32,1.50]
["DFG013_00","2000-08-09",15.82,17.80,64.04,1.50]
["DFG013_00","2000-08-09",17.32,17.40,63.32,1.50]
["DFG032_00","2000-08-09",17.60,27.32,81.18,0.40]
["DFG032_00","2000-08-09",18.00,26.96,80.53,0.40]
["DFG032_00","2000-08-09",18.40,26.43,79.57,0.40]
["DFG032_00","2000-08-09",18.80,25.90,78.62,0.40]
["DFG032_00","2000-08-09",19.20,25.38,77.68,0.40]
["DFG032_00","2000-08-09",19.60,24.86,76.75,0.40]
["DFG032_00","2000-08-09",20.00,24.52,76.14,0.40]
["DFG032_00","2000-08-09",20.40,24.17,75.51,0.40]
["DFG032_00","2000-08-09",20.80,23.82,74.88,0.40]
["DFG032_00","2000-08-09",21.20,23.48,74.26,0.40]
["DFG032_00","2000-08-09",21.60,23.14,73.65,0.40]
["DFG032_00","2000-08-09",22.00,22.81,73.06,0.40]
["DFG032_00","2000-08-09",22.40,22.64,72.75,0.40]
["DFG032_00","2000-08-09",22.80,22.31,72.16,0.40]
["DFG032_00","2000-08-09",23.20,22.14,71.85,0.40]
["DFG032_00","2000-08-09",23.60,21.81,71.26,0.40]
["DFG013_00","2000-08-09",18.82,17.10,62.78,1.50]
["DFG013_00","2000-08-09",20.32,16.70,62.06,1.50]
["DFG013_00","2000-08-09",21.82,15.60,60.08,1.50]
["DFG013_00","2000-08-09",23.32,14.80,58.64,1.50]
["DFG019_00","2000-08-09",11.94,17.10,62.78,1.50]
["DFG019_00","2000-08-09",13.44,17.10,62.78,1.50]
["DFG019_00","2000-08-09",14.94,17.40,63.32,1.50]
["DFG019_00","2000-08-09",16.44,17.40,63.32,1.50]
["DFG019_00","2000-08-09",17.94,17.80,64.04,1.50]
["DFG019_00","2000-08-09",19.44,17.80,64.04,1.50]
["DFG019_00","2000-08-09",20.94,17.80,64.04,1.50]
["DFG019_00","2000-08-09",22.44,17.80,64.04,1.50]
["DFG019_00","2000-08-09",23.94,17.40,63.32,1.50]
["DFG034_00","2000-08-09",1.02,32.30,90.14,1.50]
["DFG034_00","2000-08-09",2.52,31.90,89.42,1.50]
["DFG034_00","2000-08-09",4.02,31.40,88.52,1.50]
["DFG035_00","2000-08-09",1.34,17.10,62.78,1.50]
["DFG035_00","2000-08-09",2.84,16.70,62.06,1.50]
["DFG035_00","2000-08-09",4.34,16.70,62.06,1.50]
["DFG035_00","2000-08-09",5.84,16.30,61.34,1.50]
["DFG035_00","2000-08-09",7.34,16.30,61.34,1.50]
["DFG035_00","2000-08-09",8.84,16.30,61.34,1.50]
["DFG035_00","2000-08-09",10.34,17.10,62.78,1.50]
["DFG035_00","2000-08-09",11.84,19.00,66.20,1.50]
["DFG034_00","2000-08-09",5.52,31.10,87.98,1.50]
["DFG034_00","2000-08-09",7.02,31.10,87.98,1.50]
["DFG034_00","2000-08-09",8.52,31.10,87.98,1.50]
["DFG034_00","2000-08-09",10.02,31.10,87.98,1.50]
["DFG034_00","2000-08-09",11.52,31.90,89.42,1.50]
["DFG034_00","2000-08-09",13.02,33.10,91.58,1.50]
["DFG034_00","2000-08-09",14.52,33.10,91.58,1.50]
["DFG034_00","2000-08-09",16.02,33.60,92.48,1.50]
["DFG034_00","2000-08-09",17.52,33.60,92.48,1.50]
["DFG034_00","2000-08-09",19.02,33.60,92.48,1.50]
["DFG031_00","2000-08-09",0.17,21.70,71.06,1.50]
["DFG031_00","2000-08-09",1.67,20.90,69.62,1.50]
["DFG031_00","2000-08-09",3.17,20.20,68.36,1.50]
["DFG031_00","2000-08-09",4.67,19.40,66.92,1.50]
["DFG031_00","2000-08-09",6.17,19.00,66.20,1.50]
["DFG031_00","2000-08-09",7.67,18.60,65.48,1.50]
["DFG031_00","2000-08-09",9.17,18.20,64.76,1.50]
["DFG031_00","2000-08-09",10.67,19.00,66.20,1.50]
["DFG031_00","2000-08-09",12.17,21.30,70.34,1.50]
["DFG031_00","2000-08-09",13.67,23.60,74.48,1.50]
["DFG031_00","2000-08-09",15.17,25.20,77.36,1.50]
["DFG031_00","2000-08-09",16.67,25.20,77.36,1.50]
["DFG031_00","2000-08-09",18.17,24.40,75.92,1.50]
["DFG031_00","2000-08-09",19.67,24.00,75.20,1.50]
["DFG031_00","2000-08-09",21.17,23.20,73.76,1.50]
["DFG031_00","2000-08-09",22.67,22.10,71.78,1.50]
["DFG034_00","2000-08-09",20.52,33.10,91.58,1.50]
["DFG034_00","2000-08-09",22.02,32.70,90.86,1.50]
["DFG034_00","2000-08-09",23.52,32.30,90.14,1.50]
["DFG012_00","2000-08-09",13.20,19.06,66.31,0.40]
["DFG016_00","2000-08-09",1.26,17.80,64.04,1.50]
["DFG016_00","2000-08-09",2.76,17.40,63.32,1.50]
["DFG016_00","2000-08-09",4.26,17.10,62.78,1.50]
["DFG016_00","2000-08-09",5.76,16.70,62.06,1.50]
["DFG016_00","2000-08-09",7.26,16.30,61.34,1.50]
["DFG016_00","2000-08-09",8.76,15.90,60.62,1.50]
["DFG016_00","2000-08-09",10.26,16.30,61.34,1.50]
["DFG016_00","2000-08-09",11.76,17.80,64.04,1.50]
["DFG016_00","2000-08-09",13.26,19.40,66.92,1.50]
["DFG012_00","2000-08-09",0.40,19.38,66.88,0.40]
["DFG012_00","2000-08-09",0.80,19.22,66.60,0.40]
["DFG012_00","2000-08-09",1.20,19.22,66.60,0.40]
["DFG012_00","2000-08-09",1.60,19.06,66.31,0.40]
["DFG012_00","2000-08-09",2.00,19.06,66.31,0.40]
["DFG012_00","2000-08-09",2.40,18.89,66.00,0.40]
["DFG012_00","2000-08-09",2.80,18.73,65.71,0.40]
["DFG012_00","2000-08-09",3.20,18.57,65.43,0.40]
["DFG012_00","2000-08-09",3.60,18.57,65.43,0.40]
["DFG012_00","2000-08-09",4.00,18.41,65.14,0.40]
["DFG012_00","2000-08-09",4.40,18.24,64.83,0.40]
["DFG012_00","2000-08-09",4.80,18.24,64.83,0.40]
["DFG012_00","2000-08-09",5.20,18.08,64.54,0.40]
["DFG012_00","2000-08-09",5.60,18.08,64.54,0.40]
["DFG012_00","2000-08-09",6.00,17.92,64.26,0.40]
["DFG012_00","2000-08-09",6.40,17.92,64.26,0.40]
["DFG012_00","2000-08-09",6.80,17.76,63.97,0.40]
["DFG012_00","2000-08-09",7.20,17.76,63.97,0.40]
["DFG012_00","2000-08-09",7.60,17.60,63.68,0.40]
["DFG012_00","2000-08-09",8.00,17.60,63.68,0.40]
["DFG012_00","2000-08-09",8.40,17.60,63.68,0.40]
["DFG012_00","2000-08-09",8.80,17.44,63.39,0.40]
["DFG012_00","2000-08-09",9.20,17.44,63.39,0.40]
["DFG012_00","2000-08-09",9.60,17.44,63.39,0.40]
["DFG012_00","2000-08-09",10.00,17.44,63.39,0.40]
["DFG012_00","2000-08-09",10.40,17.60,63.68,0.40]
["DFG012_00","2000-08-09",10.80,17.76,63.97,0.40]
["DFG012_00","2000-08-09",11.20,17.92,64.26,0.40]
["DFG012_00","2000-08-09",11.60,18.08,64.54,0.40]
["DFG012_00","2000-08-09",12.00,18.41,65.14,0.40]
["DFG012_00","2000-08-09",12.40,18.57,65.43,0.40]
["DFG012_00","2000-08-09",12.80,18.89,66.00,0.40]
["DFG016_00","2000-08-09",14.76,19.80,67.64,1.50]
["DFG016_00","2000-08-09",16.26,19.80,67.64,1.50]
["DFG016_00","2000-08-09",17.76,19.40,66.92,1.50]
["DFG016_00","2000-08-09",19.26,19.00,66.20,1.50]
["DFG016_00","2000-08-09",20.76,18.60,65.48,1.50]
["DFG016_00","2000-08-09",22.26,18.20,64.76,1.50]
["DFG016_00","2000-08-09",23.76,17.40,63.32,1.50]
["DFG033_00","2000-08-09",0.34,20.90,69.62,1.50]
["DFG033_00","2000-08-09",1.84,20.50,68.90,1.50]
["DFG033_00","2000-08-09",3.34,20.20,68.36,1.50]
["DFG033_00","2000-08-09",4.84,19.80,67.64,1.50]
["DFG033_00","2000-08-09",6.34,19.80,67.64,1.50]
["DFG033_00","2000-08-09",7.84,19.40,66.92,1.50]
["DFG033_00","2000-08-09",9.34,19.40,66.92,1.50]
["DFG033_00","2000-08-09",10.84,19.80,67.64,1.50]
["DFG033_00","2000-08-09",12.34,21.30,70.34,1.50]
["DFG033_00","2000-08-09",13.84,21.70,71.06,1.50]
["DFG033_00","2000-08-09",15.34,21.70,71.06,1.50]
["DFG033_00","2000-08-09",16.84,21.30,70.34,1.50]
["DFG033_00","2000-08-09",18.34,20.90,69.62,1.50]
["DFG033_00","2000-08-09",19.84,20.90,69.62,1.50]
["DFG033_00","2000-08-09",21.34,20.50,68.90,1.50]
["DFG033_00","2000-08-09",22.84,20.50,68.90,1.50]
["DFG012_00","2000-08-09",13.60,19.38,66.88,0.40]
["DFG012_00","2000-08-09",14.00,19.54,67.17,0.40]
["DFG012_00","2000-08-09",14.40,19.87,67.77,0.40]
["DFG012_00","2000-08-09",14.80,20.03,68.05,0.40]
["DFG012_00","2000-08-09",15.20,20.19,68.34,0.40]
["DFG012_00","2000-08-09",15.60,20.35,68.63,0.40]
["DFG012_00","2000-08-09",16.00,20.35,68.63,0.40]
["DFG012_00","2000-08-09",16.40,20.51,68.92,0.40]
["DFG012_00","2000-08-09",16.80,20.68,69.22,0.40]
["DFG038_00","2000-08-09",23.89,17.10,62.78,1.50]
["DFG038_00","2000-08-09",1.39,17.10,62.78,1.50]
["DFG038_00","2000-08-09",2.89,16.70,62.06,1.50]
["DFG038_00","2000-08-09",4.39,16.30,61.34,1.50]
["DFG038_00","2000-08-09",5.89,15.90,60.62,1.50]
["DFG038_00","2000-08-09",7.39,15.60,60.08,1.50]
["DFG038_00","2000-08-09",8.89,15.60,60.08,1.50]
["DFG038_00","2000-08-09",10.39,15.90,60.62,1.50]
["DFG038_00","2000-08-09",11.89,16.30,61.34,1.50]
["DFG038_00","2000-08-09",13.39,17.40,63.32,1.50]
["DFG038_00","2000-08-09",14.89,19.00,66.20,1.50]
["DFG038_00","2000-08-09",16.39,18.20,64.76,1.50]
["DFG038_00","2000-08-09",17.89,18.20,64.76,1.50]
["DFG038_00","2000-08-09",19.39,18.20,64.76,1.50]
["DFG038_00","2000-08-09",20.89,17.80,64.04,1.50]
["DFG038_00","2000-08-09",22.39,17.40,63.32,1.50]
["DFG012_00","2000-08-10",22.80,19.70,67.46,0.40]
["DFG015_00","2000-08-10",0.10,17.10,62.78,1.50]
["DFG015_00","2000-08-10",1.60,16.70,62.06,1.50]
["DFG015_00","2000-08-10",3.10,16.30,61.34,1.50]
["DFG015_00","2000-08-10",4.60,16.30,61.34,1.50]
["DFG015_00","2000-08-10",6.10,15.90,60.62,1.50]
["DFG015_00","2000-08-10",7.60,15.60,60.08,1.50]
["DFG015_00","2000-08-10",9.10,15.60,60.08,1.50]
["DFG015_00","2000-08-10",10.60,15.90,60.62,1.50]
["DFG015_00","2000-08-10",12.10,16.70,62.06,1.50]
["DFG015_00","2000-08-10",13.60,17.80,64.04,1.50]
["DFG015_00","2000-08-10",15.10,19.00,66.20,1.50]
["DFG015_00","2000-08-10",16.60,19.40,66.92,1.50]
["DFG015_00","2000-08-10",18.10,18.60,65.48,1.50]
["DFG015_00","2000-08-10",19.60,18.20,64.76,1.50]
["DFG012_00","2000-08-10",23.20,19.70,67.46,0.40]
["DFG012_00","2000-08-10",23.60,19.50,67.10,0.40]
["DFG015_00","2000-08-10",21.10,17.80,64.04,1.50]
["DFG015_00","2000-08-10",22.60,17.40,63.32,1.50]
["DFG027_00","2000-08-10",0.09,16.30,61.34,1.50]
["DFG027_00","2000-08-10",1.59,15.90,60.62,1.50]
["DFG027_00","2000-08-10",3.09,15.60,60.08,1.50]
["DFG027_00","2000-08-10",4.59,15.60,60.08,1.50]
["DFG027_00","2000-08-10",6.09,15.60,60.08,1.50]
["DFG027_00","2000-08-10",7.59,15.20,59.36,1.50]
["DFG027_00","2000-08-10",9.09,15.20,59.36,1.50]
["DFG027_00","2000-08-10",10.59,15.20,59.36,1.50]
["DFG027_00","2000-08-10",12.09,15.20,59.36,1.50]
["DFG027_00","2000-08-10",13.59,15.60,60.08,1.50]
["DFG027_00","2000-08-10",15.09,15.90,60.62,1.50]
["DFG027_00","2000-08-10",16.59,15.90,60.62,1.50]
["DFG027_00","2000-08-10",18.09,15.90,60.62,1.50]
["DFG027_00","2000-08-10",19.59,15.90,60.62,1.50]
["DFG027_00","2000-08-10",21.09,15.90,60.62,1.50]
["DFG027_00","2000-08-10",22.59,16.30,61.34,1.50]
["DFG017_00","2000-08-10",15.62,23.20,73.76,1.50]
["DFG017_00","2000-08-10",17.12,22.40,72.32,1.50]
["DFG017_00","2000-08-10",18.62,21.30,70.34,1.50]
["DFG017_00","2000-08-10",20.12,20.50,68.90,1.50]
["DFG017_00","2000-08-10",21.62,19.80,67.64,1.50]
["DFG017_00","2000-08-10",23.12,19.00,66.20,1.50]
["DFG031_00","2000-08-10",0.17,21.30,70.34,1.50]
["DFG031_00","2000-08-10",1.67,20.20,68.36,1.50]
["DFG031_00","2000-08-10",3.17,19.40,66.92,1.50]
["DFG031_00","2000-08-10",4.67,19.00,66.20,1.50]
["DFG031_00","2000-08-10",6.17,18.60,65.48,1.50]
["DFG031_00","2000-08-10",7.67,18.20,64.76,1.50]
["DFG031_00","2000-08-10",9.17,18.20,64.76,1.50]
["DFG031_00","2000-08-10",10.67,18.60,65.48,1.50]
["DFG031_00","2000-08-10",12.17,20.50,68.90,1.50]
["DFG031_00","2000-08-10",13.67,23.20,73.76,1.50]
["DFG031_00","2000-08-10",15.17,24.80,76.64,1.50]
["DFG031_00","2000-08-10",16.67,25.20,77.36,1.50]
["DFG031_00","2000-08-10",18.17,24.80,76.64,1.50]
["DFG031_00","2000-08-10",19.67,24.40,75.92,1.50]
["DFG031_00","2000-08-10",21.17,23.60,74.48,1.50]
["DFG031_00","2000-08-10",22.67,22.40,72.32,1.50]
["DFG012_00","2000-08-10",0.00,19.30,66.74,0.40]
["DFG012_00","2000-08-10",0.40,19.20,66.56,0.40]
["DFG012_00","2000-08-10",0.80,19.20,66.56,0.40]
["DFG012_00","2000-08-10",1.20,19.00,66.20,0.40]
["DFG012_00","2000-08-10",1.60,18.80,65.84,0.40]
["DFG012_00","2000-08-10",2.00,18.70,65.66,0.40]
["DFG012_00","2000-08-10",2.40,18.70,65.66,0.40]
["DFG012_00","2000-08-10",2.80,18.50,65.30,0.40]
["DFG012_00","2000-08-10",3.20,18.40,65.12,0.40]
["DFG035_00","2000-08-10",1.34,16.70,62.06,1.50]
["DFG035_00","2000-08-10",2.84,16.70,62.06,1.50]
["DFG035_00","2000-08-10",4.34,16.70,62.06,1.50]
["DFG035_00","2000-08-10",5.84,16.70,62.06,1.50]
["DFG035_00","2000-08-10",7.34,16.30,61.34,1.50]
["DFG035_00","2000-08-10",8.84,16.70,62.06,1.50]
["DFG035_00","2000-08-10",10.34,17.10,62.78,1.50]
["DFG035_00","2000-08-10",11.84,18.60,65.48,1.50]
["DFG035_00","2000-08-10",13.34,19.80,67.64,1.50]
["DFG035_00","2000-08-10",14.84,20.20,68.36,1.50]
["DFG035_00","2000-08-10",16.34,19.40,66.92,1.50]
["DFG035_00","2000-08-10",17.84,18.60,65.48,1.50]
["DFG035_00","2000-08-10",19.34,18.20,64.76,1.50]
["DFG035_00","2000-08-10",20.84,17.80,64.04,1.50]
["DFG035_00","2000-08-10",22.34,17.40,63.32,1.50]
["DFG035_00","2000-08-10",23.84,17.40,63.32,1.50]
["DFG019_00","2000-08-10",1.44,17.40,63.32,1.50]
["DFG019_00","2000-08-10",2.94,17.10,62.78,1.50]
["DFG019_00","2000-08-10",4.44,17.10,62.78,1.50]
["DFG019_00","2000-08-10",5.94,17.10,62.78,1.50]
["DFG019_00","2000-08-10",7.44,16.70,62.06,1.50]
["DFG019_00","2000-08-10",8.94,16.70,62.06,1.50]
["DFG019_00","2000-08-10",10.44,16.70,62.06,1.50]
["DFG016_00","2000-08-10",1.26,17.10,62.78,1.50]
["DFG016_00","2000-08-10",2.76,16.70,62.06,1.50]
["DFG016_00","2000-08-10",4.26,16.30,61.34,1.50]
["DFG016_00","2000-08-10",5.76,16.30,61.34,1.50]
["DFG016_00","2000-08-10",7.26,15.90,60.62,1.50]
["DFG016_00","2000-08-10",8.76,15.90,60.62,1.50]
["DFG016_00","2000-08-10",10.26,16.30,61.34,1.50]
["DFG016_00","2000-08-10",11.76,17.10,62.78,1.50]
["DFG016_00","2000-08-10",13.26,18.60,65.48,1.50]
["DFG016_00","2000-08-10",14.76,19.40,66.92,1.50]
["DFG016_00","2000-08-10",16.26,19.40,66.92,1.50]
["DFG016_00","2000-08-10",17.76,19.40,66.92,1.50]
["DFG016_00","2000-08-10",19.26,19.00,66.20,1.50]
["DFG016_00","2000-08-10",20.76,18.60,65.48,1.50]
["DFG016_00","2000-08-10",22.26,18.20,64.76,1.50]
["DFG016_00","2000-08-10",23.76,17.80,64.04,1.50]
["DFG033_00","2000-08-10",0.34,20.20,68.36,1.50]
["DFG033_00","2000-08-10",1.84,19.80,67.64,1.50]
["DFG033_00","2000-08-10",3.34,19.80,67.64,1.50]
["DFG033_00","2000-08-10",4.84,19.40,66.92,1.50]
["DFG033_00","2000-08-10",6.34,19.40,66.92,1.50]
["DFG033_00","2000-08-10",7.84,19.00,66.20,1.50]
["DFG033_00","2000-08-10",9.34,19.00,66.20,1.50]
["DFG033_00","2000-08-10",10.84,19.40,66.92,1.50]
["DFG033_00","2000-08-10",12.34,20.90,69.62,1.50]
["DFG033_00","2000-08-10",13.84,21.30,70.34,1.50]
["DFG033_00","2000-08-10",15.34,21.30,70.34,1.50]
["DFG033_00","2000-08-10",16.84,20.90,69.62,1.50]
["DFG033_00","2000-08-10",18.34,20.90,69.62,1.50]
["DFG033_00","2000-08-10",19.84,20.90,69.62,1.50]
["DFG019_00","2000-08-10",11.94,16.70,62.06,1.50]
["DFG019_00","2000-08-10",13.44,17.10,62.78,1.50]
["DFG033_00","2000-08-10",21.34,20.50,68.90,1.50]
["DFG033_00","2000-08-10",22.84,20.50,68.90,1.50]
["DFG019_00","2000-08-10",14.94,17.10,62.78,1.50]
["DFG019_00","2000-08-10",16.44,17.40,63.32,1.50]
["DFG019_00","2000-08-10",17.94,17.40,63.32,1.50]
["DFG019_00","2000-08-10",19.44,17.40,63.32,1.50]
["DFG019_00","2000-08-10",20.94,17.40,63.32,1.50]
["DFG019_00","2000-08-10",22.44,17.40,63.32,1.50]
["DFG019_00","2000-08-10",23.94,17.40,63.32,1.50]
["DFG034_00","2000-08-10",1.02,31.90,89.42,1.50]
["DFG034_00","2000-08-10",2.52,31.40,88.52,1.50]
["DFG034_00","2000-08-10",4.02,31.10,87.98,1.50]
["DFG034_00","2000-08-10",5.52,31.10,87.98,1.50]
["DFG034_00","2000-08-10",7.02,30.70,87.26,1.50]
["DFG034_00","2000-08-10",8.52,30.70,87.26,1.50]
["DFG034_00","2000-08-10",10.02,31.10,87.98,1.50]
["DFG038_00","2000-08-10",1.39,16.70,62.06,1.50]
["DFG038_00","2000-08-10",2.89,16.30,61.34,1.50]
["DFG038_00","2000-08-10",4.39,15.90,60.62,1.50]
["DFG038_00","2000-08-10",5.89,15.90,60.62,1.50]
["DFG038_00","2000-08-10",7.39,15.60,60.08,1.50]
["DFG038_00","2000-08-10",8.89,15.60,60.08,1.50]
["DFG038_00","2000-08-10",10.39,15.90,60.62,1.50]
["DFG034_00","2000-08-10",11.52,31.40,88.52,1.50]
["DFG034_00","2000-08-10",13.02,32.70,90.86,1.50]
["DFG034_00","2000-08-10",14.52,32.70,90.86,1.50]
["DFG034_00","2000-08-10",16.02,33.10,91.58,1.50]
["DFG034_00","2000-08-10",17.52,33.60,92.48,1.50]
["DFG034_00","2000-08-10",19.02,33.60,92.48,1.50]
["DFG034_00","2000-08-10",20.52,33.10,91.58,1.50]
["DFG034_00","2000-08-10",22.02,32.70,90.86,1.50]
["DFG034_00","2000-08-10",23.52,32.70,90.86,1.50]
["DFG013_00","2000-08-10",0.82,13.70,56.66,1.50]
["DFG013_00","2000-08-10",2.32,12.90,55.22,1.50]
["DFG013_00","2000-08-10",3.82,13.30,55.94,1.50]
["DFG013_00","2000-08-10",5.32,12.90,55.22,1.50]
["DFG013_00","2000-08-10",6.82,12.10,53.78,1.50]
["DFG013_00","2000-08-10",8.32,12.10,53.78,1.50]
["DFG013_00","2000-08-10",9.82,13.70,56.66,1.50]
["DFG013_00","2000-08-10",11.32,14.80,58.64,1.50]
["DFG013_00","2000-08-10",12.82,15.90,60.62,1.50]
["DFG038_00","2000-08-10",11.89,16.30,61.34,1.50]
["DFG038_00","2000-08-10",13.39,17.10,62.78,1.50]
["DFG038_00","2000-08-10",14.89,18.60,65.48,1.50]
["DFG038_00","2000-08-10",16.39,18.60,65.48,1.50]
["DFG038_00","2000-08-10",17.89,18.60,65.48,1.50]
["DFG038_00","2000-08-10",19.39,18.20,64.76,1.50]
["DFG038_00","2000-08-10",20.89,18.20,64.76,1.50]
["DFG038_00","2000-08-10",22.39,17.80,64.04,1.50]
["DFG038_00","2000-08-10",23.89,17.40,63.32,1.50]
["DFG013_00","2000-08-10",14.32,17.10,62.78,1.50]
["DFG013_00","2000-08-10",15.82,17.40,63.32,1.50]
["DFG013_00","2000-08-10",17.32,17.10,62.78,1.50]
["DFG013_00","2000-08-10",18.82,17.10,62.78,1.50]
["DFG013_00","2000-08-10",20.32,17.10,62.78,1.50]
["DFG013_00","2000-08-10",21.82,16.70,62.06,1.50]
["DFG013_00","2000-08-10",23.32,15.90,60.62,1.50]
["DFG012_00","2000-08-10",3.60,18.40,65.12,0.40]
["DFG012_00","2000-08-10",4.00,18.20,64.76,0.40]
["DFG012_00","2000-08-10",4.40,18.00,64.40,0.40]
["DFG012_00","2000-08-10",4.80,18.00,64.40,0.40]
["DFG012_00","2000-08-10",5.20,17.90,64.22,0.40]
["DFG012_00","2000-08-10",5.60,17.90,64.22,0.40]
["DFG007_00","2000-08-10",0.23,18.60,65.48,1.50]
["DFG007_00","2000-08-10",1.73,18.20,64.76,1.50]
["DFG007_00","2000-08-10",3.23,17.80,64.04,1.50]
["DFG007_00","2000-08-10",4.73,17.40,63.32,1.50]
["DFG007_00","2000-08-10",6.23,17.40,63.32,1.50]
["DFG007_00","2000-08-10",7.73,17.10,62.78,1.50]
["DFG007_00","2000-08-10",9.23,17.10,62.78,1.50]
["DFG007_00","2000-08-10",10.73,17.40,63.32,1.50]
["DFG007_00","2000-08-10",12.23,17.80,64.04,1.50]
["DFG007_00","2000-08-10",13.73,18.60,65.48,1.50]
["DFG007_00","2000-08-10",15.23,19.40,66.92,1.50]
["DFG007_00","2000-08-10",16.73,19.80,67.64,1.50]
["DFG007_00","2000-08-10",18.23,19.80,67.64,1.50]
["DFG007_00","2000-08-10",19.73,19.40,66.92,1.50]
["DFG007_00","2000-08-10",21.23,19.40,66.92,1.50]
["DFG007_00","2000-08-10",22.73,18.60,65.48,1.50]
["DFG012_00","2000-08-10",6.00,17.70,63.86,0.40]
["DFG012_00","2000-08-10",6.40,17.70,63.86,0.40]
["DFG012_00","2000-08-10",6.80,17.60,63.68,0.40]
["DFG012_00","2000-08-10",7.20,17.60,63.68,0.40]
["DFG012_00","2000-08-10",7.60,17.60,63.68,0.40]
["DFG012_00","2000-08-10",8.00,17.40,63.32,0.40]
["DFG012_00","2000-08-10",8.40,17.40,63.32,0.40]
["DFG012_00","2000-08-10",8.80,17.40,63.32,0.40]
["DFG012_00","2000-08-10",9.20,17.40,63.32,0.40]
["DFG012_00","2000-08-10",9.60,17.40,63.32,0.40]
["DFG012_00","2000-08-10",10.00,17.40,63.32,0.40]
["DFG012_00","2000-08-10",10.40,17.40,63.32,0.40]
["DFG012_00","2000-08-10",10.80,17.60,63.68,0.40]
["DFG012_00","2000-08-10",11.20,17.70,63.86,0.40]
["DFG012_00","2000-08-10",11.60,17.90,64.22,0.40]
["DFG012_00","2000-08-10",12.00,18.00,64.40,0.40]
["DFG012_00","2000-08-10",12.40,18.40,65.12,0.40]
["DFG012_00","2000-08-10",12.80,18.70,65.66,0.40]
["DFG012_00","2000-08-10",13.20,18.80,65.84,0.40]
["DFG012_00","2000-08-10",13.60,19.20,66.56,0.40]
["DFG012_00","2000-08-10",14.00,19.50,67.10,0.40]
["DFG012_00","2000-08-10",14.40,19.70,67.46,0.40]
["DFG017_00","2000-08-10",0.62,18.20,64.76,1.50]
["DFG017_00","2000-08-10",2.12,17.40,63.32,1.50]
["DFG017_00","2000-08-10",3.62,17.40,63.32,1.50]
["DFG017_00","2000-08-10",5.12,17.10,62.78,1.50]
["DFG017_00","2000-08-10",6.62,17.10,62.78,1.50]
["DFG017_00","2000-08-10",8.12,17.10,62.78,1.50]
["DFG017_00","2000-08-10",9.62,17.10,62.78,1.50]
["DFG017_00","2000-08-10",11.12,18.20,64.76,1.50]
["DFG017_00","2000-08-10",12.62,20.50,68.90,1.50]
["DFG017_00","2000-08-10",14.12,22.40,72.32,1.50]
["DFG012_00","2000-08-10",14.80,20.00,68.00,0.40]
["DFG012_00","2000-08-10",15.20,20.10,68.18,0.40]
["DFG012_00","2000-08-10",15.60,20.30,68.54,0.40]
["DFG012_00","2000-08-10",16.00,20.50,68.90,0.40]
["DFG012_00","2000-08-10",16.40,20.50,68.90,0.40]
["DFG012_00","2000-08-10",16.80,20.60,69.08,0.40]
["DFG032_00","2000-08-10",0.00,21.60,70.88,0.40]
["DFG032_00","2000-08-10",0.40,21.40,70.52,0.40]
["DFG032_00","2000-08-10",0.80,21.30,70.34,0.40]
["DFG032_00","2000-08-10",1.20,20.90,69.62,0.40]
["DFG032_00","2000-08-10",1.60,20.80,69.44,0.40]
["DFG032_00","2000-08-10",2.00,20.60,69.08,0.40]
["DFG032_00","2000-08-10",2.40,20.60,69.08,0.40]
["DFG032_00","2000-08-10",2.80,20.40,68.72,0.40]
["DFG032_00","2000-08-10",3.20,20.40,68.72,0.40]
["DFG032_00","2000-08-10",3.60,20.30,68.54,0.40]
["DFG032_00","2000-08-10",4.00,20.30,68.54,0.40]
["DFG032_00","2000-08-10",4.40,20.10,68.18,0.40]
["DFG032_00","2000-08-10",4.80,20.10,68.18,0.40]
["DFG032_00","2000-08-10",5.20,19.90,67.82,0.40]
["DFG032_00","2000-08-10",5.60,19.90,67.82,0.40]
["DFG032_00","2000-08-10",6.00,19.80,67.64,0.40]
["DFG032_00","2000-08-10",6.40,19.80,67.64,0.40]
["DFG032_00","2000-08-10",6.80,19.80,67.64,0.40]
["DFG032_00","2000-08-10",7.20,19.60,67.28,0.40]
["DFG032_00","2000-08-10",7.60,19.60,67.28,0.40]
["DFG032_00","2000-08-10",8.00,19.60,67.28,0.40]
["DFG032_00","2000-08-10",8.40,19.60,67.28,0.40]
["DFG032_00","2000-08-10",8.80,19.80,67.64,0.40]
["DFG032_00","2000-08-10",9.20,19.90,67.82,0.40]
["DFG032_00","2000-08-10",9.60,20.10,68.18,0.40]
["DFG032_00","2000-08-10",10.00,20.30,68.54,0.40]
["DFG032_00","2000-08-10",10.40,21.10,69.98,0.40]
["DFG032_00","2000-08-10",10.80,21.40,70.52,0.40]
["DFG032_00","2000-08-10",11.20,21.90,71.42,0.40]
["DFG032_00","2000-08-10",11.60,22.40,72.32,0.40]
["DFG032_00","2000-08-10",12.00,22.80,73.04,0.40]
["DFG032_00","2000-08-10",12.40,23.90,75.02,0.40]
["DFG032_00","2000-08-10",12.80,24.60,76.28,0.40]
["DFG032_00","2000-08-10",13.20,25.20,77.36,0.40]
["DFG032_00","2000-08-10",13.60,25.50,77.90,0.40]
["DFG032_00","2000-08-10",14.00,26.20,79.16,0.40]
["DFG032_00","2000-08-10",14.40,26.60,79.88,0.40]
["DFG032_00","2000-08-10",14.80,26.90,80.42,0.40]
["DFG032_00","2000-08-10",15.20,27.30,81.14,0.40]
["DFG032_00","2000-08-10",15.60,27.60,81.68,0.40]
["DFG032_00","2000-08-10",16.00,27.80,82.04,0.40]
["DFG032_00","2000-08-10",16.40,28.00,82.40,0.40]
["DFG032_00","2000-08-10",16.80,28.20,82.76,0.40]
["DFG032_00","2000-08-10",17.20,28.00,82.40,0.40]
["DFG032_00","2000-08-10",17.60,27.80,82.04,0.40]
["DFG032_00","2000-08-10",18.00,27.60,81.68,0.40]
["DFG032_00","2000-08-10",18.40,27.30,81.14,0.40]
["DFG032_00","2000-08-10",18.80,26.70,80.06,0.40]
["DFG032_00","2000-08-10",19.20,26.00,78.80,0.40]
["DFG032_00","2000-08-10",19.60,25.50,77.90,0.40]
["DFG032_00","2000-08-10",20.00,25.20,77.36,0.40]
["DFG032_00","2000-08-10",20.40,24.80,76.64,0.40]
["DFG032_00","2000-08-10",20.80,24.50,76.10,0.40]
["DFG032_00","2000-08-10",21.20,24.10,75.38,0.40]
["DFG032_00","2000-08-10",21.60,23.80,74.84,0.40]
["DFG032_00","2000-08-10",22.00,23.40,74.12,0.40]
["DFG032_00","2000-08-10",22.40,23.10,73.58,0.40]
["DFG032_00","2000-08-10",22.80,22.80,73.04,0.40]
["DFG032_00","2000-08-10",23.20,22.60,72.68,0.40]
["DFG032_00","2000-08-10",23.60,22.30,72.14,0.40]
["DFG012_00","2000-08-10",17.20,20.60,69.08,0.40]
["DFG012_00","2000-08-10",17.60,20.60,69.08,0.40]
["DFG012_00","2000-08-10",18.00,20.60,69.08,0.40]
["DFG012_00","2000-08-10",18.40,20.60,69.08,0.40]
["DFG012_00","2000-08-10",18.80,20.60,69.08,0.40]
["DFG012_00","2000-08-10",19.20,20.50,68.90,0.40]
["DFG012_00","2000-08-10",19.60,20.50,68.90,0.40]
["DFG012_00","2000-08-10",20.00,20.30,68.54,0.40]
["DFG012_00","2000-08-10",20.40,20.30,68.54,0.40]
["DFG012_00","2000-08-10",20.80,20.10,68.18,0.40]
["DFG012_00","2000-08-10",21.20,20.10,68.18,0.40]
["DFG012_00","2000-08-10",21.60,20.00,68.00,0.40]
["DFG014_00","2000-08-10",0.40,14.80,58.64,1.50]
["DFG014_00","2000-08-10",1.90,14.40,57.92,1.50]
["DFG014_00","2000-08-10",3.40,14.10,57.38,1.50]
["DFG014_00","2000-08-10",4.90,14.10,57.38,1.50]
["DFG014_00","2000-08-10",6.40,14.10,57.38,1.50]
["DFG014_00","2000-08-10",7.90,13.70,56.66,1.50]
["DFG014_00","2000-08-10",9.40,13.70,56.66,1.50]
["DFG012_00","2000-08-10",22.00,19.80,67.64,0.40]
["DFG012_00","2000-08-10",22.40,19.80,67.64,0.40]
["DFG014_00","2000-08-10",10.90,14.10,57.38,1.50]
["DFG014_00","2000-08-10",12.40,14.40,57.92,1.50]
["DFG014_00","2000-08-10",13.90,14.80,58.64,1.50]
["DFG014_00","2000-08-10",15.40,15.20,59.36,1.50]
["DFG014_00","2000-08-10",16.90,15.60,60.08,1.50]
["DFG014_00","2000-08-10",18.40,15.60,60.08,1.50]
["DFG014_00","2000-08-10",19.90,15.60,60.08,1.50]
["DFG014_00","2000-08-10",21.40,15.20,59.36,1.50]
["DFG014_00","2000-08-10",22.90,15.20,59.36,1.50]
["DFG032_00","2000-08-11",12.00,23.40,74.12,0.40]
["DFG032_00","2000-08-11",12.40,24.60,76.28,0.40]
["DFG032_00","2000-08-11",12.80,25.50,77.90,0.40]
["DFG032_00","2000-08-11",13.20,26.00,78.80,0.40]
["DFG032_00","2000-08-11",13.60,26.70,80.06,0.40]
["DFG032_00","2000-08-11",14.00,27.30,81.14,0.40]
["DFG032_00","2000-08-11",14.40,27.60,81.68,0.40]
["DFG032_00","2000-08-11",14.80,27.80,82.04,0.40]
["DFG032_00","2000-08-11",15.20,28.40,83.12,0.40]
["DFG032_00","2000-08-11",15.60,28.50,83.30,0.40]
["DFG032_00","2000-08-11",16.00,28.70,83.66,0.40]
["DFG032_00","2000-08-11",16.40,28.90,84.02,0.40]
["DFG032_00","2000-08-11",16.80,29.10,84.38,0.40]
["DFG032_00","2000-08-11",17.20,28.50,83.30,0.40]
["DFG032_00","2000-08-11",17.60,28.50,83.30,0.40]
["DFG032_00","2000-08-11",18.00,28.20,82.76,0.40]
["DFG032_00","2000-08-11",18.40,27.80,82.04,0.40]
["DFG032_00","2000-08-11",18.80,27.30,81.14,0.40]
["DFG032_00","2000-08-11",19.20,26.70,80.06,0.40]
["DFG032_00","2000-08-11",19.60,26.20,79.16,0.40]
["DFG032_00","2000-08-11",20.00,25.90,78.62,0.40]
["DFG032_00","2000-08-11",20.40,25.30,77.54,0.40]
["DFG032_00","2000-08-11",20.80,25.00,77.00,0.40]
["DFG032_00","2000-08-11",21.20,24.60,76.28,0.40]
["DFG032_00","2000-08-11",21.60,24.50,76.10,0.40]
["DFG032_00","2000-08-11",22.00,24.10,75.38,0.40]
["DFG032_00","2000-08-11",22.40,23.90,75.02,0.40]
["DFG032_00","2000-08-11",22.80,23.60,74.48,0.40]
["DFG032_00","2000-08-11",23.20,23.30,73.94,0.40]
["DFG032_00","2000-08-11",23.60,22.90,73.22,0.40]
["DFG012_00","2000-08-11",0.00,19.50,67.10,0.40]
["DFG012_00","2000-08-11",0.40,19.30,66.74,0.40]
["DFG012_00","2000-08-11",0.80,19.20,66.56,0.40]
["DFG012_00","2000-08-11",1.20,19.20,66.56,0.40]
["DFG012_00","2000-08-11",1.60,19.00,66.20,0.40]
["DFG012_00","2000-08-11",2.00,19.00,66.20,0.40]
["DFG012_00","2000-08-11",2.40,18.80,65.84,0.40]
["DFG012_00","2000-08-11",2.80,18.70,65.66,0.40]
["DFG012_00","2000-08-11",3.20,18.50,65.30,0.40]
["DFG015_00","2000-08-11",0.10,17.10,62.78,1.50]
["DFG015_00","2000-08-11",1.60,16.70,62.06,1.50]
["DFG015_00","2000-08-11",3.10,16.70,62.06,1.50]
["DFG015_00","2000-08-11",4.60,16.30,61.34,1.50]
["DFG015_00","2000-08-11",6.10,15.90,60.62,1.50]
["DFG015_00","2000-08-11",7.60,15.90,60.62,1.50]
["DFG015_00","2000-08-11",9.10,15.60,60.08,1.50]
["DFG015_00","2000-08-11",10.60,16.30,61.34,1.50]
["DFG015_00","2000-08-11",12.10,17.10,62.78,1.50]
["DFG015_00","2000-08-11",13.60,18.60,65.48,1.50]
["DFG015_00","2000-08-11",15.10,19.80,67.64,1.50]
["DFG015_00","2000-08-11",16.60,20.20,68.36,1.50]
["DFG015_00","2000-08-11",18.10,19.40,66.92,1.50]
["DFG015_00","2000-08-11",19.60,19.00,66.20,1.50]
["DFG015_00","2000-08-11",21.10,18.60,65.48,1.50]
["DFG015_00","2000-08-11",22.60,18.20,64.76,1.50]
["DFG012_00","2000-08-11",3.60,18.40,65.12,0.40]
["DFG012_00","2000-08-11",4.00,18.40,65.12,0.40]
["DFG012_00","2000-08-11",4.40,18.20,64.76,0.40]
["DFG012_00","2000-08-11",4.80,18.00,64.40,0.40]
["DFG012_00","2000-08-11",5.20,17.90,64.22,0.40]
["DFG014_00","2000-08-11",15.40,16.30,61.34,1.50]
["DFG014_00","2000-08-11",16.90,16.30,61.34,1.50]
["DFG014_00","2000-08-11",18.40,16.30,61.34,1.50]
["DFG014_00","2000-08-11",19.90,15.90,60.62,1.50]
["DFG014_00","2000-08-11",21.40,15.90,60.62,1.50]
["DFG014_00","2000-08-11",22.90,15.60,60.08,1.50]
["DFG027_00","2000-08-11",0.09,16.30,61.34,1.50]
["DFG027_00","2000-08-11",1.59,15.90,60.62,1.50]
["DFG027_00","2000-08-11",3.09,15.60,60.08,1.50]
["DFG027_00","2000-08-11",4.59,15.20,59.36,1.50]
["DFG027_00","2000-08-11",6.09,14.80,58.64,1.50]
["DFG027_00","2000-08-11",7.59,14.40,57.92,1.50]
["DFG027_00","2000-08-11",9.09,14.40,57.92,1.50]
["DFG027_00","2000-08-11",10.59,14.80,58.64,1.50]
["DFG027_00","2000-08-11",12.09,15.20,59.36,1.50]
["DFG027_00","2000-08-11",13.59,15.90,60.62,1.50]
["DFG027_00","2000-08-11",15.09,16.30,61.34,1.50]
["DFG027_00","2000-08-11",16.59,16.30,61.34,1.50]
["DFG027_00","2000-08-11",18.09,16.30,61.34,1.50]
["DFG027_00","2000-08-11",19.59,16.30,61.34,1.50]
["DFG027_00","2000-08-11",21.09,16.30,61.34,1.50]
["DFG027_00","2000-08-11",22.59,16.70,62.06,1.50]
["DFG012_00","2000-08-11",5.60,17.70,63.86,0.40]
["DFG017_00","2000-08-11",0.62,18.20,64.76,1.50]
["DFG017_00","2000-08-11",2.12,17.80,64.04,1.50]
["DFG017_00","2000-08-11",3.62,17.10,62.78,1.50]
["DFG017_00","2000-08-11",5.12,16.70,62.06,1.50]
["DFG017_00","2000-08-11",6.62,16.30,61.34,1.50]
["DFG017_00","2000-08-11",8.12,16.30,61.34,1.50]
["DFG017_00","2000-08-11",9.62,16.70,62.06,1.50]
["DFG017_00","2000-08-11",11.12,18.60,65.48,1.50]
["DFG017_00","2000-08-11",12.62,21.30,70.34,1.50]
["DFG017_00","2000-08-11",14.12,23.20,73.76,1.50]
["DFG017_00","2000-08-11",15.62,24.00,75.20,1.50]
["DFG017_00","2000-08-11",17.12,23.20,73.76,1.50]
["DFG017_00","2000-08-11",18.62,22.10,71.78,1.50]
["DFG017_00","2000-08-11",20.12,21.30,70.34,1.50]
["DFG017_00","2000-08-11",21.62,20.20,68.36,1.50]
["DFG017_00","2000-08-11",23.12,19.40,66.92,1.50]
["DFG012_00","2000-08-11",6.00,17.70,63.86,0.40]
["DFG012_00","2000-08-11",6.40,17.60,63.68,0.40]
["DFG012_00","2000-08-11",6.80,17.40,63.32,0.40]
["DFG012_00","2000-08-11",7.20,17.40,63.32,0.40]
["DFG012_00","2000-08-11",7.60,17.20,62.96,0.40]
["DFG012_00","2000-08-11",8.00,17.20,62.96,0.40]
["DFG012_00","2000-08-11",8.40,17.10,62.78,0.40]
["DFG012_00","2000-08-11",8.80,17.10,62.78,0.40]
["DFG012_00","2000-08-11",9.20,17.10,62.78,0.40]
["DFG012_00","2000-08-11",9.60,17.10,62.78,0.40]
["DFG012_00","2000-08-11",10.00,17.20,62.96,0.40]
["DFG012_00","2000-08-11",10.40,17.40,63.32,0.40]
["DFG012_00","2000-08-11",10.80,17.60,63.68,0.40]
["DFG012_00","2000-08-11",11.20,17.70,63.86,0.40]
["DFG012_00","2000-08-11",11.60,18.00,64.40,0.40]
["DFG012_00","2000-08-11",12.00,18.40,65.12,0.40]
["DFG012_00","2000-08-11",12.40,18.50,65.30,0.40]
["DFG012_00","2000-08-11",12.80,18.80,65.84,0.40]
["DFG012_00","2000-08-11",13.20,19.20,66.56,0.40]
["DFG012_00","2000-08-11",13.60,19.50,67.10,0.40]
["DFG012_00","2000-08-11",14.00,19.70,67.46,0.40]
["DFG012_00","2000-08-11",14.40,20.00,68.00,0.40]
["DFG012_00","2000-08-11",14.80,20.10,68.18,0.40]
["DFG012_00","2000-08-11",15.20,20.30,68.54,0.40]
["DFG012_00","2000-08-11",15.60,20.50,68.90,0.40]
["DFG012_00","2000-08-11",16.00,20.60,69.08,0.40]
["DFG012_00","2000-08-11",16.40,20.60,69.08,0.40]
["DFG012_00","2000-08-11",16.80,20.80,69.44,0.40]
["DFG012_00","2000-08-11",17.20,20.80,69.44,0.40]
["DFG012_00","2000-08-11",17.60,20.80,69.44,0.40]
["DFG012_00","2000-08-11",18.00,20.80,69.44,0.40]
["DFG012_00","2000-08-11",18.40,20.80,69.44,0.40]
["DFG012_00","2000-08-11",18.80,20.60,69.08,0.40]
["DFG012_00","2000-08-11",19.20,20.60,69.08,0.40]
["DFG012_00","2000-08-11",19.60,20.50,68.90,0.40]
["DFG012_00","2000-08-11",20.00,20.50,68.90,0.40]
["DFG012_00","2000-08-11",20.40,20.30,68.54,0.40]
["DFG012_00","2000-08-11",20.80,20.30,68.54,0.40]
["DFG012_00","2000-08-11",21.20,20.10,68.18,0.40]
["DFG012_00","2000-08-11",21.60,20.10,68.18,0.40]
["DFG012_00","2000-08-11",22.00,20.10,68.18,0.40]
["DFG012_00","2000-08-11",22.40,20.00,68.00,0.40]
["DFG012_00","2000-08-11",22.80,20.00,68.00,0.40]
["DFG012_00","2000-08-11",23.20,19.80,67.64,0.40]
["DFG012_00","2000-08-11",23.60,19.80,67.64,0.40]
["DFG031_00","2000-08-11",0.17,21.30,70.34,1.50]
["DFG031_00","2000-08-11",1.67,20.50,68.90,1.50]
["DFG031_00","2000-08-11",3.17,19.80,67.64,1.50]
["DFG031_00","2000-08-11",4.67,19.00,66.20,1.50]
["DFG031_00","2000-08-11",6.17,18.20,64.76,1.50]
["DFG031_00","2000-08-11",7.67,17.80,64.04,1.50]
["DFG031_00","2000-08-11",9.17,17.40,63.32,1.50]
["DFG031_00","2000-08-11",10.67,18.60,65.48,1.50]
["DFG031_00","2000-08-11",12.17,21.30,70.34,1.50]
["DFG031_00","2000-08-11",13.67,24.00,75.20,1.50]
["DFG031_00","2000-08-11",15.17,25.90,78.62,1.50]
["DFG031_00","2000-08-11",16.67,25.90,78.62,1.50]
["DFG031_00","2000-08-11",18.17,25.60,78.08,1.50]
["DFG031_00","2000-08-11",19.67,25.20,77.36,1.50]
["DFG031_00","2000-08-11",21.17,24.40,75.92,1.50]
["DFG031_00","2000-08-11",22.67,23.20,73.76,1.50]
["DFG035_00","2000-08-11",1.34,17.10,62.78,1.50]
["DFG035_00","2000-08-11",2.84,16.70,62.06,1.50]
["DFG035_00","2000-08-11",4.34,16.70,62.06,1.50]
["DFG035_00","2000-08-11",5.84,16.30,61.34,1.50]
["DFG035_00","2000-08-11",7.34,16.70,62.06,1.50]
["DFG035_00","2000-08-11",8.84,17.10,62.78,1.50]
["DFG035_00","2000-08-11",10.34,17.80,64.04,1.50]
["DFG035_00","2000-08-11",11.84,19.80,67.64,1.50]
["DFG035_00","2000-08-11",13.34,20.90,69.62,1.50]
["DFG035_00","2000-08-11",14.84,20.90,69.62,1.50]
["DFG035_00","2000-08-11",16.34,20.20,68.36,1.50]
["DFG035_00","2000-08-11",17.84,19.00,66.20,1.50]
["DFG035_00","2000-08-11",19.34,18.60,65.48,1.50]
["DFG035_00","2000-08-11",20.84,18.20,64.76,1.50]
["DFG035_00","2000-08-11",22.34,17.80,64.04,1.50]
["DFG035_00","2000-08-11",23.84,17.40,63.32,1.50]
["DFG016_00","2000-08-11",1.26,17.40,63.32,1.50]
["DFG016_00","2000-08-11",2.76,16.70,62.06,1.50]
["DFG016_00","2000-08-11",4.26,16.30,61.34,1.50]
["DFG016_00","2000-08-11",5.76,15.90,60.62,1.50]
["DFG016_00","2000-08-11",7.26,15.90,60.62,1.50]
["DFG016_00","2000-08-11",8.76,15.90,60.62,1.50]
["DFG016_00","2000-08-11",10.26,16.70,62.06,1.50]
["DFG016_00","2000-08-11",11.76,18.20,64.76,1.50]
["DFG016_00","2000-08-11",13.26,19.80,67.64,1.50]
["DFG016_00","2000-08-11",14.76,20.20,68.36,1.50]
["DFG016_00","2000-08-11",16.26,20.20,68.36,1.50]
["DFG016_00","2000-08-11",17.76,20.20,68.36,1.50]
["DFG016_00","2000-08-11",19.26,19.80,67.64,1.50]
["DFG016_00","2000-08-11",20.76,19.40,66.92,1.50]
["DFG016_00","2000-08-11",22.26,19.00,66.20,1.50]
["DFG016_00","2000-08-11",23.76,18.20,64.76,1.50]
["DFG033_00","2000-08-11",0.34,20.20,68.36,1.50]
["DFG033_00","2000-08-11",1.84,19.80,67.64,1.50]
["DFG033_00","2000-08-11",3.34,19.80,67.64,1.50]
["DFG033_00","2000-08-11",4.84,19.40,66.92,1.50]
["DFG033_00","2000-08-11",6.34,19.40,66.92,1.50]
["DFG033_00","2000-08-11",7.84,19.40,66.92,1.50]
["DFG033_00","2000-08-11",9.34,19.40,66.92,1.50]
["DFG033_00","2000-08-11",10.84,20.20,68.36,1.50]
["DFG019_00","2000-08-11",1.44,17.40,63.32,1.50]
["DFG019_00","2000-08-11",2.94,17.10,62.78,1.50]
["DFG019_00","2000-08-11",4.44,17.10,62.78,1.50]
["DFG033_00","2000-08-11",12.34,21.70,71.06,1.50]
["DFG033_00","2000-08-11",13.84,22.10,71.78,1.50]
["DFG033_00","2000-08-11",15.34,22.10,71.78,1.50]
["DFG033_00","2000-08-11",16.84,21.70,71.06,1.50]
["DFG033_00","2000-08-11",18.34,21.70,71.06,1.50]
["DFG019_00","2000-08-11",5.94,16.70,62.06,1.50]
["DFG019_00","2000-08-11",7.44,16.70,62.06,1.50]
["DFG019_00","2000-08-11",8.94,16.30,61.34,1.50]
["DFG019_00","2000-08-11",10.44,16.30,61.34,1.50]
["DFG019_00","2000-08-11",11.94,16.70,62.06,1.50]
["DFG019_00","2000-08-11",13.44,17.10,62.78,1.50]
["DFG033_00","2000-08-11",19.84,21.30,70.34,1.50]
["DFG033_00","2000-08-11",21.34,21.30,70.34,1.50]
["DFG033_00","2000-08-11",22.84,20.90,69.62,1.50]
["DFG019_00","2000-08-11",14.94,17.40,63.32,1.50]
["DFG019_00","2000-08-11",16.44,17.40,63.32,1.50]
["DFG019_00","2000-08-11",17.94,17.80,64.04,1.50]
["DFG019_00","2000-08-11",19.44,17.80,64.04,1.50]
["DFG019_00","2000-08-11",20.94,17.80,64.04,1.50]
["DFG019_00","2000-08-11",22.44,17.80,64.04,1.50]
["DFG019_00","2000-08-11",23.94,17.80,64.04,1.50]
["DFG034_00","2000-08-11",1.02,32.30,90.14,1.50]
["DFG034_00","2000-08-11",2.52,31.90,89.42,1.50]
["DFG034_00","2000-08-11",4.02,31.40,88.52,1.50]
["DFG034_00","2000-08-11",5.52,31.40,88.52,1.50]
["DFG034_00","2000-08-11",7.02,31.10,87.98,1.50]
["DFG034_00","2000-08-11",8.52,31.40,88.52,1.50]
["DFG034_00","2000-08-11",10.02,31.90,89.42,1.50]
["DFG034_00","2000-08-11",11.52,32.70,90.86,1.50]
["DFG034_00","2000-08-11",13.02,33.90,93.02,1.50]
["DFG034_00","2000-08-11",14.52,33.90,93.02,1.50]
["DFG034_00","2000-08-11",16.02,34.40,93.92,1.50]
["DFG034_00","2000-08-11",17.52,34.40,93.92,1.50]
["DFG034_00","2000-08-11",19.02,34.40,93.92,1.50]
["DFG034_00","2000-08-11",20.52,33.90,93.02,1.50]
["DFG034_00","2000-08-11",22.02,33.10,91.58,1.50]
["DFG034_00","2000-08-11",23.52,33.10,91.58,1.50]
["DFG038_00","2000-08-11",1.39,17.10,62.78,1.50]
["DFG038_00","2000-08-11",2.89,16.70,62.06,1.50]
["DFG038_00","2000-08-11",4.39,16.30,61.34,1.50]
["DFG038_00","2000-08-11",5.89,16.30,61.34,1.50]
["DFG038_00","2000-08-11",7.39,16.30,61.34,1.50]
["DFG038_00","2000-08-11",8.89,16.30,61.34,1.50]
["DFG038_00","2000-08-11",10.39,16.70,62.06,1.50]
["DFG038_00","2000-08-11",11.89,17.40,63.32,1.50]
["DFG038_00","2000-08-11",13.39,18.60,65.48,1.50]
["DFG038_00","2000-08-11",14.89,19.80,67.64,1.50]
["DFG038_00","2000-08-11",16.39,19.40,66.92,1.50]
["DFG038_00","2000-08-11",17.89,19.40,66.92,1.50]
["DFG038_00","2000-08-11",19.39,19.40,66.92,1.50]
["DFG038_00","2000-08-11",20.89,19.00,66.20,1.50]
["DFG038_00","2000-08-11",22.39,18.20,64.76,1.50]
["DFG038_00","2000-08-11",23.89,17.80,64.04,1.50]
["DFG013_00","2000-08-11",0.82,15.60,60.08,1.50]
["DFG013_00","2000-08-11",2.32,15.20,59.36,1.50]
["DFG013_00","2000-08-11",3.82,14.80,58.64,1.50]
["DFG013_00","2000-08-11",5.32,15.20,59.36,1.50]
["DFG013_00","2000-08-11",6.82,15.20,59.36,1.50]
["DFG013_00","2000-08-11",8.32,15.90,60.62,1.50]
["DFG013_00","2000-08-11",9.82,16.70,62.06,1.50]
["DFG013_00","2000-08-11",11.32,17.40,63.32,1.50]
["DFG013_00","2000-08-11",12.82,18.60,65.48,1.50]
["DFG013_00","2000-08-11",14.32,19.40,66.92,1.50]
["DFG013_00","2000-08-11",15.82,19.80,67.64,1.50]
["DFG013_00","2000-08-11",17.32,19.00,66.20,1.50]
["DFG013_00","2000-08-11",18.82,19.40,66.92,1.50]
["DFG013_00","2000-08-11",20.32,19.80,67.64,1.50]
["DFG013_00","2000-08-11",21.82,19.40,66.92,1.50]
["DFG013_00","2000-08-11",23.32,18.60,65.48,1.50]
["DFG007_00","2000-08-11",0.23,18.20,64.76,1.50]
["DFG007_00","2000-08-11",1.73,17.80,64.04,1.50]
["DFG007_00","2000-08-11",3.23,17.40,63.32,1.50]
["DFG007_00","2000-08-11",4.73,17.10,62.78,1.50]
["DFG007_00","2000-08-11",6.23,16.70,62.06,1.50]
["DFG007_00","2000-08-11",7.73,16.70,62.06,1.50]
["DFG007_00","2000-08-11",9.23,16.70,62.06,1.50]
["DFG007_00","2000-08-11",10.73,17.40,63.32,1.50]
["DFG007_00","2000-08-11",12.23,18.20,64.76,1.50]
["DFG007_00","2000-08-11",13.73,19.00,66.20,1.50]
["DFG007_00","2000-08-11",15.23,19.80,67.64,1.50]
["DFG007_00","2000-08-11",16.73,20.20,68.36,1.50]
["DFG007_00","2000-08-11",18.23,20.20,68.36,1.50]
["DFG007_00","2000-08-11",19.73,20.20,68.36,1.50]
["DFG007_00","2000-08-11",21.23,19.80,67.64,1.50]
["DFG007_00","2000-08-11",22.73,19.40,66.92,1.50]
["DFG032_00","2000-08-11",0.00,22.10,71.78,0.40]
["DFG032_00","2000-08-11",0.40,21.80,71.24,0.40]
["DFG032_00","2000-08-11",0.80,21.60,70.88,0.40]
["DFG032_00","2000-08-11",1.20,21.40,70.52,0.40]
["DFG032_00","2000-08-11",1.60,21.30,70.34,0.40]
["DFG032_00","2000-08-11",2.00,21.10,69.98,0.40]
["DFG032_00","2000-08-11",2.40,20.90,69.62,0.40]
["DFG032_00","2000-08-11",2.80,20.60,69.08,0.40]
["DFG032_00","2000-08-11",3.20,20.40,68.72,0.40]
["DFG032_00","2000-08-11",3.60,20.40,68.72,0.40]
["DFG032_00","2000-08-11",4.00,20.30,68.54,0.40]
["DFG032_00","2000-08-11",4.40,20.10,68.18,0.40]
["DFG032_00","2000-08-11",4.80,19.90,67.82,0.40]
["DFG032_00","2000-08-11",5.20,19.80,67.64,0.40]
["DFG032_00","2000-08-11",5.60,19.60,67.28,0.40]
["DFG032_00","2000-08-11",6.00,19.50,67.10,0.40]
["DFG032_00","2000-08-11",6.40,19.30,66.74,0.40]
["DFG032_00","2000-08-11",6.80,19.30,66.74,0.40]
["DFG032_00","2000-08-11",7.20,19.10,66.38,0.40]
["DFG032_00","2000-08-11",7.60,19.10,66.38,0.40]
["DFG032_00","2000-08-11",8.00,19.00,66.20,0.40]
["DFG032_00","2000-08-11",8.40,19.00,66.20,0.40]
["DFG032_00","2000-08-11",8.80,19.10,66.38,0.40]
["DFG032_00","2000-08-11",9.20,19.10,66.38,0.40]
["DFG032_00","2000-08-11",9.60,19.30,66.74,0.40]
["DFG032_00","2000-08-11",10.00,19.90,67.82,0.40]
["DFG032_00","2000-08-11",10.40,20.80,69.44,0.40]
["DFG032_00","2000-08-11",10.80,21.60,70.88,0.40]
["DFG032_00","2000-08-11",11.20,22.10,71.78,0.40]
["DFG032_00","2000-08-11",11.60,22.90,73.22,0.40]
["DFG014_00","2000-08-11",0.40,15.20,59.36,1.50]
["DFG014_00","2000-08-11",1.90,14.80,58.64,1.50]
["DFG014_00","2000-08-11",3.40,14.80,58.64,1.50]
["DFG014_00","2000-08-11",4.90,14.40,57.92,1.50]
["DFG014_00","2000-08-11",6.40,14.40,57.92,1.50]
["DFG014_00","2000-08-11",7.90,14.40,57.92,1.50]
["DFG014_00","2000-08-11",9.40,14.80,58.64,1.50]
["DFG014_00","2000-08-11",10.90,15.20,59.36,1.50]
["DFG014_00","2000-08-11",12.40,15.20,59.36,1.50]
["DFG014_00","2000-08-11",13.90,15.90,60.62,1.50]
["DFG032_00","2000-08-12",0.00,22.60,72.68,0.40]
["DFG032_00","2000-08-12",0.40,22.30,72.14,0.40]
["DFG032_00","2000-08-12",0.80,22.10,71.78,0.40]
["DFG032_00","2000-08-12",1.20,21.80,71.24,0.40]
["DFG032_00","2000-08-12",1.60,21.60,70.88,0.40]
["DFG032_00","2000-08-12",2.00,21.40,70.52,0.40]
["DFG032_00","2000-08-12",2.40,21.30,70.34,0.40]
["DFG032_00","2000-08-12",2.80,20.90,69.62,0.40]
["DFG032_00","2000-08-12",3.20,20.90,69.62,0.40]
["DFG032_00","2000-08-12",3.60,20.60,69.08,0.40]
["DFG032_00","2000-08-12",4.00,20.40,68.72,0.40]
["DFG032_00","2000-08-12",4.40,20.40,68.72,0.40]
["DFG032_00","2000-08-12",4.80,20.30,68.54,0.40]
["DFG032_00","2000-08-12",5.20,20.10,68.18,0.40]
["DFG032_00","2000-08-12",5.60,19.90,67.82,0.40]
["DFG032_00","2000-08-12",6.00,19.80,67.64,0.40]
["DFG032_00","2000-08-12",6.40,19.80,67.64,0.40]
["DFG032_00","2000-08-12",6.80,19.60,67.28,0.40]
["DFG032_00","2000-08-12",7.20,19.60,67.28,0.40]
["DFG032_00","2000-08-12",7.60,19.50,67.10,0.40]
["DFG032_00","2000-08-12",8.00,19.50,67.10,0.40]
["DFG032_00","2000-08-12",8.40,19.50,67.10,0.40]
["DFG032_00","2000-08-12",8.80,19.50,67.10,0.40]
["DFG032_00","2000-08-12",9.20,19.60,67.28,0.40]
["DFG032_00","2000-08-12",9.60,19.60,67.28,0.40]
["DFG032_00","2000-08-12",10.00,20.30,68.54,0.40]
["DFG015_00","2000-08-12",0.10,17.80,64.04,1.50]
["DFG015_00","2000-08-12",1.60,17.40,63.32,1.50]
["DFG015_00","2000-08-12",3.10,17.10,62.78,1.50]
["DFG015_00","2000-08-12",4.60,17.10,62.78,1.50]
["DFG015_00","2000-08-12",6.10,16.70,62.06,1.50]
["DFG015_00","2000-08-12",7.60,16.30,61.34,1.50]
["DFG015_00","2000-08-12",9.10,16.30,61.34,1.50]
["DFG015_00","2000-08-12",10.60,16.70,62.06,1.50]
["DFG015_00","2000-08-12",12.10,17.40,63.32,1.50]
["DFG015_00","2000-08-12",13.60,19.00,66.20,1.50]
["DFG015_00","2000-08-12",15.10,20.20,68.36,1.50]
["DFG015_00","2000-08-12",16.60,20.50,68.90,1.50]
["DFG015_00","2000-08-12",18.10,19.80,67.64,1.50]
["DFG015_00","2000-08-12",19.60,19.40,66.92,1.50]
["DFG032_00","2000-08-12",10.40,21.10,69.98,0.40]
["DFG032_00","2000-08-12",10.80,21.80,71.24,0.40]
["DFG032_00","2000-08-12",11.20,22.40,72.32,0.40]
["DFG032_00","2000-08-12",11.60,23.30,73.94,0.40]
["DFG032_00","2000-08-12",12.00,23.80,74.84,0.40]
["DFG032_00","2000-08-12",12.40,25.20,77.36,0.40]
["DFG032_00","2000-08-12",12.80,25.90,78.62,0.40]
["DFG032_00","2000-08-12",13.20,26.60,79.88,0.40]
["DFG032_00","2000-08-12",13.60,27.10,80.78,0.40]
["DFG032_00","2000-08-12",14.00,27.60,81.68,0.40]
["DFG032_00","2000-08-12",14.40,27.80,82.04,0.40]
["DFG014_00","2000-08-12",0.40,15.60,60.08,1.50]
["DFG014_00","2000-08-12",1.90,15.60,60.08,1.50]
["DFG014_00","2000-08-12",3.40,15.20,59.36,1.50]
["DFG014_00","2000-08-12",4.90,15.20,59.36,1.50]
["DFG014_00","2000-08-12",6.40,15.20,59.36,1.50]
["DFG032_00","2000-08-12",14.80,28.20,82.76,0.40]
["DFG032_00","2000-08-12",15.20,28.50,83.30,0.40]
["DFG032_00","2000-08-12",15.60,28.90,84.02,0.40]
["DFG032_00","2000-08-12",16.00,28.90,84.02,0.40]
["DFG032_00","2000-08-12",16.40,29.10,84.38,0.40]
["DFG032_00","2000-08-12",16.80,29.10,84.38,0.40]
["DFG032_00","2000-08-12",17.20,28.90,84.02,0.40]
["DFG032_00","2000-08-12",17.60,28.70,83.66,0.40]
["DFG032_00","2000-08-12",18.00,28.50,83.30,0.40]
["DFG032_00","2000-08-12",18.40,28.20,82.76,0.40]
["DFG032_00","2000-08-12",18.80,27.60,81.68,0.40]
["DFG032_00","2000-08-12",19.20,26.90,80.42,0.40]
["DFG032_00","2000-08-12",19.60,26.40,79.52,0.40]
["DFG032_00","2000-08-12",20.00,25.90,78.62,0.40]
["DFG032_00","2000-08-12",20.40,25.70,78.26,0.40]
["DFG032_00","2000-08-12",20.80,25.30,77.54,0.40]
["DFG027_00","2000-08-12",0.09,17.10,62.78,1.50]
["DFG027_00","2000-08-12",1.59,16.70,62.06,1.50]
["DFG027_00","2000-08-12",3.09,16.30,61.34,1.50]
["DFG027_00","2000-08-12",4.59,15.90,60.62,1.50]
["DFG027_00","2000-08-12",6.09,15.60,60.08,1.50]
["DFG027_00","2000-08-12",7.59,15.20,59.36,1.50]
["DFG027_00","2000-08-12",9.09,15.20,59.36,1.50]
["DFG027_00","2000-08-12",10.59,15.20,59.36,1.50]
["DFG027_00","2000-08-12",12.09,15.90,60.62,1.50]
["DFG027_00","2000-08-12",13.59,16.30,61.34,1.50]
["DFG027_00","2000-08-12",15.09,16.30,61.34,1.50]
["DFG027_00","2000-08-12",16.59,16.30,61.34,1.50]
["DFG027_00","2000-08-12",18.09,16.30,61.34,1.50]
["DFG027_00","2000-08-12",19.59,16.30,61.34,1.50]
["DFG027_00","2000-08-12",21.09,16.30,61.34,1.50]
["DFG027_00","2000-08-12",22.59,16.70,62.06,1.50]
["DFG014_00","2000-08-12",7.90,14.80,58.64,1.50]
["DFG014_00","2000-08-12",9.40,15.60,60.08,1.50]
["DFG014_00","2000-08-12",10.90,15.60,60.08,1.50]
["DFG014_00","2000-08-12",12.40,15.90,60.62,1.50]
["DFG014_00","2000-08-12",13.90,16.30,61.34,1.50]
["DFG032_00","2000-08-12",21.20,24.80,76.64,0.40]
["DFG032_00","2000-08-12",21.60,24.50,76.10,0.40]
["DFG032_00","2000-08-12",22.00,23.90,75.02,0.40]
["DFG032_00","2000-08-12",22.40,23.60,74.48,0.40]
["DFG032_00","2000-08-12",22.80,23.30,73.94,0.40]
["DFG032_00","2000-08-12",23.20,22.90,73.22,0.40]
["DFG032_00","2000-08-12",23.60,22.60,72.68,0.40]
["DFG017_00","2000-08-12",0.62,18.60,65.48,1.50]
["DFG017_00","2000-08-12",2.12,18.20,64.76,1.50]
["DFG017_00","2000-08-12",3.62,17.40,63.32,1.50]
["DFG017_00","2000-08-12",5.12,17.10,62.78,1.50]
["DFG015_00","2000-08-12",21.10,18.60,65.48,1.50]
["DFG015_00","2000-08-12",22.60,18.20,64.76,1.50]
["DFG017_00","2000-08-12",6.62,16.70,62.06,1.50]
["DFG017_00","2000-08-12",8.12,16.70,62.06,1.50]
["DFG017_00","2000-08-12",9.62,17.10,62.78,1.50]
["DFG017_00","2000-08-12",11.12,19.00,66.20,1.50]
["DFG017_00","2000-08-12",12.62,21.70,71.06,1.50]
["DFG017_00","2000-08-12",14.12,24.00,75.20,1.50]
["DFG017_00","2000-08-12",15.62,24.40,75.92,1.50]
["DFG017_00","2000-08-12",17.12,24.00,75.20,1.50]
["DFG017_00","2000-08-12",18.62,22.40,72.32,1.50]
["DFG017_00","2000-08-12",20.12,21.30,70.34,1.50]
["DFG017_00","2000-08-12",21.62,20.20,68.36,1.50]
["DFG017_00","2000-08-12",23.12,19.40,66.92,1.50]
["DFG014_00","2000-08-12",15.40,16.70,62.06,1.50]
["DFG014_00","2000-08-12",16.90,16.70,62.06,1.50]
["DFG014_00","2000-08-12",18.40,16.70,62.06,1.50]
["DFG014_00","2000-08-12",19.90,16.30,61.34,1.50]
["DFG014_00","2000-08-12",21.40,15.90,60.62,1.50]
["DFG014_00","2000-08-12",22.90,15.90,60.62,1.50]
["DFG012_00","2000-08-12",0.00,19.70,67.46,0.40]
["DFG012_00","2000-08-12",0.40,19.70,67.46,0.40]
["DFG012_00","2000-08-12",0.80,19.50,67.10,0.40]
["DFG012_00","2000-08-12",1.20,19.30,66.74,0.40]
["DFG012_00","2000-08-12",1.60,19.30,66.74,0.40]
["DFG012_00","2000-08-12",2.00,19.20,66.56,0.40]
["DFG012_00","2000-08-12",2.40,19.00,66.20,0.40]
["DFG012_00","2000-08-12",2.80,18.80,65.84,0.40]
["DFG012_00","2000-08-12",3.20,18.80,65.84,0.40]
["DFG012_00","2000-08-12",3.60,18.70,65.66,0.40]
["DFG012_00","2000-08-12",4.00,18.50,65.30,0.40]
["DFG012_00","2000-08-12",4.40,18.40,65.12,0.40]
["DFG012_00","2000-08-12",4.80,18.20,64.76,0.40]
["DFG012_00","2000-08-12",5.20,18.20,64.76,0.40]
["DFG012_00","2000-08-12",5.60,18.00,64.40,0.40]
["DFG012_00","2000-08-12",6.00,17.90,64.22,0.40]
["DFG012_00","2000-08-12",6.40,17.70,63.86,0.40]
["DFG012_00","2000-08-12",6.80,17.60,63.68,0.40]
["DFG012_00","2000-08-12",7.20,17.60,63.68,0.40]
["DFG012_00","2000-08-12",7.60,17.40,63.32,0.40]
["DFG012_00","2000-08-12",8.00,17.40,63.32,0.40]
["DFG012_00","2000-08-12",8.40,17.20,62.96,0.40]
["DFG012_00","2000-08-12",8.80,17.20,62.96,0.40]
["DFG012_00","2000-08-12",9.20,17.20,62.96,0.40]
["DFG012_00","2000-08-12",9.60,17.40,63.32,0.40]
["DFG012_00","2000-08-12",10.00,17.40,63.32,0.40]
["DFG012_00","2000-08-12",10.40,17.60,63.68,0.40]
["DFG012_00","2000-08-12",10.80,17.70,63.86,0.40]
["DFG012_00","2000-08-12",11.20,18.00,64.40,0.40]
["DFG012_00","2000-08-12",11.60,18.40,65.12,0.40]
["DFG012_00","2000-08-12",12.00,18.50,65.30,0.40]
["DFG012_00","2000-08-12",12.40,18.80,65.84,0.40]
["DFG012_00","2000-08-12",12.80,19.20,66.56,0.40]
["DFG012_00","2000-08-12",13.20,19.50,67.10,0.40]
["DFG012_00","2000-08-12",13.60,19.80,67.64,0.40]
["DFG012_00","2000-08-12",14.00,20.10,68.18,0.40]
["DFG012_00","2000-08-12",14.40,20.30,68.54,0.40]
["DFG012_00","2000-08-12",14.80,20.50,68.90,0.40]
["DFG012_00","2000-08-12",15.20,20.60,69.08,0.40]
["DFG012_00","2000-08-12",15.60,20.80,69.44,0.40]
["DFG012_00","2000-08-12",16.00,21.00,69.80,0.40]
["DFG012_00","2000-08-12",16.40,21.10,69.98,0.40]
["DFG012_00","2000-08-12",16.80,21.10,69.98,0.40]
["DFG031_00","2000-08-12",0.17,21.70,71.06,1.50]
["DFG031_00","2000-08-12",1.67,20.90,69.62,1.50]
["DFG031_00","2000-08-12",3.17,20.20,68.36,1.50]
["DFG031_00","2000-08-12",4.67,19.40,66.92,1.50]
["DFG031_00","2000-08-12",6.17,19.00,66.20,1.50]
["DFG031_00","2000-08-12",7.67,18.20,64.76,1.50]
["DFG031_00","2000-08-12",9.17,17.80,64.04,1.50]
["DFG031_00","2000-08-12",10.67,19.00,66.20,1.50]
["DFG031_00","2000-08-12",12.17,21.70,71.06,1.50]
["DFG031_00","2000-08-12",13.67,24.40,75.92,1.50]
["DFG031_00","2000-08-12",15.17,25.90,78.62,1.50]
["DFG031_00","2000-08-12",16.67,25.90,78.62,1.50]
["DFG031_00","2000-08-12",18.17,25.90,78.62,1.50]
["DFG031_00","2000-08-12",19.67,25.60,78.08,1.50]
["DFG031_00","2000-08-12",21.17,24.40,75.92,1.50]
["DFG031_00","2000-08-12",22.67,23.20,73.76,1.50]
["DFG012_00","2000-08-12",17.20,21.30,70.34,0.40]
["DFG012_00","2000-08-12",17.60,21.30,70.34,0.40]
["DFG012_00","2000-08-12",18.00,21.30,70.34,0.40]
["DFG012_00","2000-08-12",18.40,21.10,69.98,0.40]
["DFG012_00","2000-08-12",18.80,21.10,69.98,0.40]
["DFG012_00","2000-08-12",19.20,21.00,69.80,0.40]
["DFG012_00","2000-08-12",19.60,21.00,69.80,0.40]
["DFG012_00","2000-08-12",20.00,20.80,69.44,0.40]
["DFG012_00","2000-08-12",20.40,20.60,69.08,0.40]
["DFG035_00","2000-08-12",1.34,17.10,62.78,1.50]
["DFG035_00","2000-08-12",2.84,17.10,62.78,1.50]
["DFG012_00","2000-08-12",20.80,20.60,69.08,0.40]
["DFG012_00","2000-08-12",21.20,20.50,68.90,0.40]
["DFG012_00","2000-08-12",21.60,20.30,68.54,0.40]
["DFG035_00","2000-08-12",4.34,17.10,62.78,1.50]
["DFG035_00","2000-08-12",5.84,17.10,62.78,1.50]
["DFG035_00","2000-08-12",7.34,17.10,62.78,1.50]
["DFG035_00","2000-08-12",8.84,17.10,62.78,1.50]
["DFG035_00","2000-08-12",10.34,18.20,64.76,1.50]
["DFG035_00","2000-08-12",11.84,19.80,67.64,1.50]
["DFG035_00","2000-08-12",13.34,20.90,69.62,1.50]
["DFG035_00","2000-08-12",14.84,20.90,69.62,1.50]
["DFG035_00","2000-08-12",16.34,20.20,68.36,1.50]
["DFG035_00","2000-08-12",17.84,19.40,66.92,1.50]
["DFG035_00","2000-08-12",19.34,18.60,65.48,1.50]
["DFG035_00","2000-08-12",20.84,18.20,64.76,1.50]
["DFG035_00","2000-08-12",22.34,17.80,64.04,1.50]
["DFG035_00","2000-08-12",23.84,17.10,62.78,1.50]
["DFG016_00","2000-08-12",1.26,17.80,64.04,1.50]
["DFG016_00","2000-08-12",2.76,17.40,63.32,1.50]
["DFG016_00","2000-08-12",4.26,17.10,62.78,1.50]
["DFG016_00","2000-08-12",5.76,17.10,62.78,1.50]
["DFG016_00","2000-08-12",7.26,16.70,62.06,1.50]
["DFG016_00","2000-08-12",8.76,16.70,62.06,1.50]
["DFG016_00","2000-08-12",10.26,17.40,63.32,1.50]
["DFG016_00","2000-08-12",11.76,18.60,65.48,1.50]
["DFG016_00","2000-08-12",13.26,20.50,68.90,1.50]
["DFG016_00","2000-08-12",14.76,20.90,69.62,1.50]
["DFG012_00","2000-08-12",22.00,20.30,68.54,0.40]
["DFG012_00","2000-08-12",22.40,20.10,68.18,0.40]
["DFG012_00","2000-08-12",22.80,20.00,68.00,0.40]
["DFG012_00","2000-08-12",23.20,20.00,68.00,0.40]
["DFG012_00","2000-08-12",23.60,19.80,67.64,0.40]
["DFG016_00","2000-08-12",16.26,20.50,68.90,1.50]
["DFG016_00","2000-08-12",17.76,20.50,68.90,1.50]
["DFG016_00","2000-08-12",19.26,20.20,68.36,1.50]
["DFG016_00","2000-08-12",20.76,19.80,67.64,1.50]
["DFG033_00","2000-08-12",0.34,20.50,68.90,1.50]
["DFG033_00","2000-08-12",1.84,20.20,68.36,1.50]
["DFG033_00","2000-08-12",3.34,20.20,68.36,1.50]
["DFG033_00","2000-08-12",4.84,20.20,68.36,1.50]
["DFG033_00","2000-08-12",6.34,19.80,67.64,1.50]
["DFG033_00","2000-08-12",7.84,19.80,67.64,1.50]
["DFG033_00","2000-08-12",9.34,19.80,67.64,1.50]
["DFG033_00","2000-08-12",10.84,20.50,68.90,1.50]
["DFG033_00","2000-08-12",12.34,22.10,71.78,1.50]
["DFG033_00","2000-08-12",13.84,22.80,73.04,1.50]
["DFG033_00","2000-08-12",15.34,22.40,72.32,1.50]
["DFG033_00","2000-08-12",16.84,22.10,71.78,1.50]
["DFG033_00","2000-08-12",18.34,21.70,71.06,1.50]
["DFG033_00","2000-08-12",19.84,21.70,71.06,1.50]
["DFG033_00","2000-08-12",21.34,21.30,70.34,1.50]
["DFG033_00","2000-08-12",22.84,20.90,69.62,1.50]
["DFG016_00","2000-08-12",22.26,19.00,66.20,1.50]
["DFG016_00","2000-08-12",23.76,18.20,64.76,1.50]
["DFG019_00","2000-08-12",1.44,17.40,63.32,1.50]
["DFG019_00","2000-08-12",2.94,17.40,63.32,1.50]
["DFG019_00","2000-08-12",4.44,17.40,63.32,1.50]
["DFG019_00","2000-08-12",5.94,17.10,62.78,1.50]
["DFG019_00","2000-08-12",7.44,17.10,62.78,1.50]
["DFG019_00","2000-08-12",8.94,16.70,62.06,1.50]
["DFG019_00","2000-08-12",10.44,16.70,62.06,1.50]
["DFG019_00","2000-08-12",11.94,17.10,62.78,1.50]
["DFG019_00","2000-08-12",13.44,17.10,62.78,1.50]
["DFG019_00","2000-08-12",14.94,17.40,63.32,1.50]
["DFG019_00","2000-08-12",16.44,17.80,64.04,1.50]
["DFG019_00","2000-08-12",17.94,17.80,64.04,1.50]
["DFG019_00","2000-08-12",19.44,17.80,64.04,1.50]
["DFG019_00","2000-08-12",20.94,17.80,64.04,1.50]
["DFG019_00","2000-08-12",22.44,17.80,64.04,1.50]
["DFG019_00","2000-08-12",23.94,17.80,64.04,1.50]
["DFG034_00","2000-08-12",1.02,32.70,90.86,1.50]
["DFG034_00","2000-08-12",2.52,32.30,90.14,1.50]
["DFG034_00","2000-08-12",4.02,32.30,90.14,1.50]
["DFG034_00","2000-08-12",5.52,31.90,89.42,1.50]
["DFG034_00","2000-08-12",7.02,31.90,89.42,1.50]
["DFG038_00","2000-08-12",1.39,17.40,63.32,1.50]
["DFG038_00","2000-08-12",2.89,17.40,63.32,1.50]
["DFG038_00","2000-08-12",4.39,17.10,62.78,1.50]
["DFG038_00","2000-08-12",5.89,17.10,62.78,1.50]
["DFG038_00","2000-08-12",7.39,16.70,62.06,1.50]
["DFG038_00","2000-08-12",8.89,16.70,62.06,1.50]
["DFG038_00","2000-08-12",10.39,17.10,62.78,1.50]
["DFG038_00","2000-08-12",11.89,17.80,64.04,1.50]
["DFG038_00","2000-08-12",13.39,19.00,66.20,1.50]
["DFG038_00","2000-08-12",14.89,20.20,68.36,1.50]
["DFG038_00","2000-08-12",16.39,19.80,67.64,1.50]
["DFG038_00","2000-08-12",17.89,19.80,67.64,1.50]
["DFG038_00","2000-08-12",19.39,19.40,66.92,1.50]
["DFG038_00","2000-08-12",20.89,19.00,66.20,1.50]
["DFG038_00","2000-08-12",22.39,18.20,64.76,1.50]
["DFG038_00","2000-08-12",23.89,17.80,64.04,1.50]
["DFG013_00","2000-08-12",0.82,17.40,63.32,1.50]
["DFG013_00","2000-08-12",2.32,17.10,62.78,1.50]
["DFG013_00","2000-08-12",3.82,17.10,62.78,1.50]
["DFG034_00","2000-08-12",8.52,31.90,89.42,1.50]
["DFG034_00","2000-08-12",10.02,32.70,90.86,1.50]
["DFG034_00","2000-08-12",11.52,33.10,91.58,1.50]
["DFG034_00","2000-08-12",13.02,34.40,93.92,1.50]
["DFG034_00","2000-08-12",14.52,34.40,93.92,1.50]
["DFG034_00","2000-08-12",16.02,34.80,94.64,1.50]
["DFG034_00","2000-08-12",17.52,34.80,94.64,1.50]
["DFG034_00","2000-08-12",19.02,34.80,94.64,1.50]
["DFG034_00","2000-08-12",20.52,33.90,93.02,1.50]
["DFG034_00","2000-08-12",22.02,33.60,92.48,1.50]
["DFG034_00","2000-08-12",23.52,32.70,90.86,1.50]
["DFG013_00","2000-08-12",5.32,17.10,62.78,1.50]
["DFG013_00","2000-08-12",6.82,17.10,62.78,1.50]
["DFG013_00","2000-08-12",8.32,17.80,64.04,1.50]
["DFG013_00","2000-08-12",9.82,18.20,64.76,1.50]
["DFG013_00","2000-08-12",11.32,18.60,65.48,1.50]
["DFG013_00","2000-08-12",12.82,20.20,68.36,1.50]
["DFG013_00","2000-08-12",14.32,20.50,68.90,1.50]
["DFG013_00","2000-08-12",15.82,20.90,69.62,1.50]
["DFG013_00","2000-08-12",17.32,20.50,68.90,1.50]
["DFG013_00","2000-08-12",18.82,20.20,68.36,1.50]
["DFG013_00","2000-08-12",20.32,19.80,67.64,1.50]
["DFG013_00","2000-08-12",21.82,19.40,66.92,1.50]
["DFG013_00","2000-08-12",23.32,19.00,66.20,1.50]
["DFG007_00","2000-08-12",0.23,19.00,66.20,1.50]
["DFG007_00","2000-08-12",1.73,18.60,65.48,1.50]
["DFG007_00","2000-08-12",3.23,17.80,64.04,1.50]
["DFG007_00","2000-08-12",4.73,17.40,63.32,1.50]
["DFG007_00","2000-08-12",6.23,17.10,62.78,1.50]
["DFG007_00","2000-08-12",7.73,17.10,62.78,1.50]
["DFG007_00","2000-08-12",9.23,17.10,62.78,1.50]
["DFG007_00","2000-08-12",10.73,17.40,63.32,1.50]
["DFG007_00","2000-08-12",12.23,18.20,64.76,1.50]
["DFG007_00","2000-08-12",13.73,19.40,66.92,1.50]
["DFG007_00","2000-08-12",15.23,19.80,67.64,1.50]
["DFG007_00","2000-08-12",16.73,20.20,68.36,1.50]
["DFG007_00","2000-08-12",18.23,20.20,68.36,1.50]
["DFG007_00","2000-08-12",19.73,20.20,68.36,1.50]
["DFG007_00","2000-08-12",21.23,19.80,67.64,1.50]
["DFG007_00","2000-08-12",22.73,19.00,66.20,1.50]
["DFG027_00","2000-08-13",0.09,16.70,62.06,1.50]
["DFG027_00","2000-08-13",1.59,16.70,62.06,1.50]
["DFG027_00","2000-08-13",3.09,15.90,60.62,1.50]
["DFG027_00","2000-08-13",4.59,15.60,60.08,1.50]
["DFG027_00","2000-08-13",6.09,15.20,59.36,1.50]
["DFG027_00","2000-08-13",7.59,14.80,58.64,1.50]
["DFG027_00","2000-08-13",9.09,14.80,58.64,1.50]
["DFG027_00","2000-08-13",10.59,15.20,59.36,1.50]
["DFG027_00","2000-08-13",12.09,15.20,59.36,1.50]
["DFG027_00","2000-08-13",13.59,15.20,59.36,1.50]
["DFG027_00","2000-08-13",15.09,15.60,60.08,1.50]
["DFG027_00","2000-08-13",16.59,15.60,60.08,1.50]
["DFG027_00","2000-08-13",18.09,15.90,60.62,1.50]
["DFG032_00","2000-08-13",0.00,22.40,72.32,0.40]
["DFG032_00","2000-08-13",0.40,22.10,71.78,0.40]
["DFG032_00","2000-08-13",0.80,21.90,71.42,0.40]
["DFG032_00","2000-08-13",1.20,21.60,70.88,0.40]
["DFG032_00","2000-08-13",1.60,21.40,70.52,0.40]
["DFG032_00","2000-08-13",2.00,21.10,69.98,0.40]
["DFG032_00","2000-08-13",2.40,20.90,69.62,0.40]
["DFG032_00","2000-08-13",2.80,20.80,69.44,0.40]
["DFG032_00","2000-08-13",3.20,20.40,68.72,0.40]
["DFG032_00","2000-08-13",3.60,20.30,68.54,0.40]
["DFG027_00","2000-08-13",19.59,15.90,60.62,1.50]
["DFG027_00","2000-08-13",21.09,15.90,60.62,1.50]
["DFG027_00","2000-08-13",22.59,15.90,60.62,1.50]
["DFG015_00","2000-08-13",0.10,17.80,64.04,1.50]
["DFG015_00","2000-08-13",1.60,17.10,62.78,1.50]
["DFG015_00","2000-08-13",3.10,17.10,62.78,1.50]
["DFG015_00","2000-08-13",4.60,16.70,62.06,1.50]
["DFG015_00","2000-08-13",6.10,16.30,61.34,1.50]
["DFG015_00","2000-08-13",7.60,15.90,60.62,1.50]
["DFG015_00","2000-08-13",9.10,15.60,60.08,1.50]
["DFG015_00","2000-08-13",10.60,15.90,60.62,1.50]
["DFG015_00","2000-08-13",12.10,17.10,62.78,1.50]
["DFG015_00","2000-08-13",13.60,18.60,65.48,1.50]
["DFG015_00","2000-08-13",15.10,19.80,67.64,1.50]
["DFG015_00","2000-08-13",16.60,20.20,68.36,1.50]
["DFG015_00","2000-08-13",18.10,19.40,66.92,1.50]
["DFG017_00","2000-08-13",0.62,18.60,65.48,1.50]
["DFG017_00","2000-08-13",2.12,17.80,64.04,1.50]
["DFG017_00","2000-08-13",3.62,17.10,62.78,1.50]
["DFG017_00","2000-08-13",5.12,16.70,62.06,1.50]
["DFG017_00","2000-08-13",6.62,16.30,61.34,1.50]
["DFG017_00","2000-08-13",8.12,15.90,60.62,1.50]
["DFG017_00","2000-08-13",9.62,16.70,62.06,1.50]
["DFG017_00","2000-08-13",11.12,18.20,64.76,1.50]
["DFG017_00","2000-08-13",12.62,20.90,69.62,1.50]
["DFG017_00","2000-08-13",14.12,23.20,73.76,1.50]
["DFG017_00","2000-08-13",15.62,24.00,75.20,1.50]
["DFG017_00","2000-08-13",17.12,23.20,73.76,1.50]
["DFG017_00","2000-08-13",18.62,22.10,71.78,1.50]
["DFG017_00","2000-08-13",20.12,20.50,68.90,1.50]
["DFG017_00","2000-08-13",21.62,19.80,67.64,1.50]
["DFG017_00","2000-08-13",23.12,19.00,66.20,1.50]
["DFG015_00","2000-08-13",19.60,19.00,66.20,1.50]
["DFG015_00","2000-08-13",21.10,18.60,65.48,1.50]
["DFG015_00","2000-08-13",22.60,17.80,64.04,1.50]
["DFG032_00","2000-08-13",4.00,20.10,68.18,0.40]
["DFG032_00","2000-08-13",4.40,19.90,67.82,0.40]
["DFG032_00","2000-08-13",4.80,19.80,67.64,0.40]
["DFG032_00","2000-08-13",5.20,19.60,67.28,0.40]
["DFG032_00","2000-08-13",5.60,19.50,67.10,0.40]
["DFG032_00","2000-08-13",6.00,19.30,66.74,0.40]
["DFG032_00","2000-08-13",6.40,19.10,66.38,0.40]
["DFG032_00","2000-08-13",6.80,19.00,66.20,0.40]
["DFG032_00","2000-08-13",7.20,19.00,66.20,0.40]
["DFG032_00","2000-08-13",7.60,18.80,65.84,0.40]
["DFG032_00","2000-08-13",8.00,18.70,65.66,0.40]
["DFG032_00","2000-08-13",8.40,18.70,65.66,0.40]
["DFG032_00","2000-08-13",8.80,18.70,65.66,0.40]
["DFG032_00","2000-08-13",9.20,18.80,65.84,0.40]
["DFG032_00","2000-08-13",9.60,19.00,66.20,0.40]
["DFG032_00","2000-08-13",10.00,19.30,66.74,0.40]
["DFG032_00","2000-08-13",10.40,20.30,68.54,0.40]
["DFG032_00","2000-08-13",10.80,20.90,69.62,0.40]
["DFG032_00","2000-08-13",11.20,21.40,70.52,0.40]
["DFG032_00","2000-08-13",11.60,22.40,72.32,0.40]
["DFG032_00","2000-08-13",12.00,23.10,73.58,0.40]
["DFG032_00","2000-08-13",12.40,24.30,75.74,0.40]
["DFG032_00","2000-08-13",12.80,25.00,77.00,0.40]
["DFG032_00","2000-08-13",13.20,25.70,78.26,0.40]
["DFG032_00","2000-08-13",13.60,26.00,78.80,0.40]
["DFG032_00","2000-08-13",14.00,26.60,79.88,0.40]
["DFG032_00","2000-08-13",14.40,26.90,80.42,0.40]
["DFG032_00","2000-08-13",14.80,27.30,81.14,0.40]
["DFG032_00","2000-08-13",15.20,27.60,81.68,0.40]
["DFG032_00","2000-08-13",15.60,28.00,82.40,0.40]
["DFG032_00","2000-08-13",16.00,28.20,82.76,0.40]
["DFG032_00","2000-08-13",16.40,28.20,82.76,0.40]
["DFG032_00","2000-08-13",16.80,28.20,82.76,0.40]
["DFG032_00","2000-08-13",17.20,28.20,82.76,0.40]
["DFG032_00","2000-08-13",17.60,27.80,82.04,0.40]
["DFG014_00","2000-08-13",0.40,15.60,60.08,1.50]
["DFG014_00","2000-08-13",1.90,15.60,60.08,1.50]
["DFG014_00","2000-08-13",3.40,15.60,60.08,1.50]
["DFG014_00","2000-08-13",4.90,15.20,59.36,1.50]
["DFG014_00","2000-08-13",6.40,14.80,58.64,1.50]
["DFG014_00","2000-08-13",7.90,14.80,58.64,1.50]
["DFG014_00","2000-08-13",9.40,15.20,59.36,1.50]
["DFG014_00","2000-08-13",10.90,15.20,59.36,1.50]
["DFG014_00","2000-08-13",12.40,15.60,60.08,1.50]
["DFG014_00","2000-08-13",13.90,16.30,61.34,1.50]
["DFG032_00","2000-08-13",18.00,27.60,81.68,0.40]
["DFG032_00","2000-08-13",18.40,27.10,80.78,0.40]
["DFG032_00","2000-08-13",18.80,26.40,79.52,0.40]
["DFG032_00","2000-08-13",19.20,25.90,78.62,0.40]
["DFG032_00","2000-08-13",19.60,25.20,77.36,0.40]
["DFG032_00","2000-08-13",20.00,24.60,76.28,0.40]
["DFG032_00","2000-08-13",20.40,24.30,75.74,0.40]
["DFG032_00","2000-08-13",20.80,23.90,75.02,0.40]
["DFG032_00","2000-08-13",21.20,23.60,74.48,0.40]
["DFG032_00","2000-08-13",21.60,23.30,73.94,0.40]
["DFG014_00","2000-08-13",15.40,16.30,61.34,1.50]
["DFG014_00","2000-08-13",16.90,16.30,61.34,1.50]
["DFG014_00","2000-08-13",18.40,16.30,61.34,1.50]
["DFG014_00","2000-08-13",19.90,15.90,60.62,1.50]
["DFG032_00","2000-08-13",22.00,23.10,73.58,0.40]
["DFG014_00","2000-08-13",21.40,15.90,60.62,1.50]
["DFG014_00","2000-08-13",22.90,15.60,60.08,1.50]
["DFG032_00","2000-08-13",22.40,22.90,73.22,0.40]
["DFG032_00","2000-08-13",22.80,22.60,72.68,0.40]
["DFG032_00","2000-08-13",23.20,22.40,72.32,0.40]
["DFG032_00","2000-08-13",23.60,22.10,71.78,0.40]
["DFG031_00","2000-08-13",0.17,21.70,71.06,1.50]
["DFG031_00","2000-08-13",1.67,20.90,69.62,1.50]
["DFG031_00","2000-08-13",3.17,19.80,67.64,1.50]
["DFG031_00","2000-08-13",4.67,19.00,66.20,1.50]
["DFG031_00","2000-08-13",6.17,18.20,64.76,1.50]
["DFG031_00","2000-08-13",7.67,17.40,63.32,1.50]
["DFG031_00","2000-08-13",9.17,17.10,62.78,1.50]
["DFG031_00","2000-08-13",10.67,18.20,64.76,1.50]
["DFG031_00","2000-08-13",12.17,20.90,69.62,1.50]
["DFG031_00","2000-08-13",13.67,24.00,75.20,1.50]
["DFG031_00","2000-08-13",15.17,25.60,78.08,1.50]
["DFG031_00","2000-08-13",16.67,25.60,78.08,1.50]
["DFG031_00","2000-08-13",18.17,24.80,76.64,1.50]
["DFG035_00","2000-08-13",1.34,17.10,62.78,1.50]
["DFG035_00","2000-08-13",2.84,16.70,62.06,1.50]
["DFG035_00","2000-08-13",4.34,16.30,61.34,1.50]
["DFG035_00","2000-08-13",5.84,16.30,61.34,1.50]
["DFG035_00","2000-08-13",7.34,16.30,61.34,1.50]
["DFG035_00","2000-08-13",8.84,16.30,61.34,1.50]
["DFG035_00","2000-08-13",10.34,17.40,63.32,1.50]
["DFG035_00","2000-08-13",11.84,19.40,66.92,1.50]
["DFG035_00","2000-08-13",13.34,20.50,68.90,1.50]
["DFG031_00","2000-08-13",19.67,24.40,75.92,1.50]
["DFG031_00","2000-08-13",21.17,23.60,74.48,1.50]
["DFG031_00","2000-08-13",22.67,22.40,72.32,1.50]
["DFG035_00","2000-08-13",14.84,20.50,68.90,1.50]
["DFG035_00","2000-08-13",16.34,19.80,67.64,1.50]
["DFG035_00","2000-08-13",17.84,18.60,65.48,1.50]
["DFG035_00","2000-08-13",19.34,18.60,65.48,1.50]
["DFG035_00","2000-08-13",20.84,18.20,64.76,1.50]
["DFG035_00","2000-08-13",22.34,17.80,64.04,1.50]
["DFG035_00","2000-08-13",23.84,17.10,62.78,1.50]
["DFG012_00","2000-08-13",0.00,19.70,67.46,0.40]
["DFG012_00","2000-08-13",0.40,19.70,67.46,0.40]
["DFG012_00","2000-08-13",0.80,19.50,67.10,0.40]
["DFG012_00","2000-08-13",1.20,19.30,66.74,0.40]
["DFG012_00","2000-08-13",1.60,19.20,66.56,0.40]
["DFG012_00","2000-08-13",2.00,19.20,66.56,0.40]
["DFG012_00","2000-08-13",2.40,19.00,66.20,0.40]
["DFG012_00","2000-08-13",2.80,18.80,65.84,0.40]
["DFG012_00","2000-08-13",3.20,18.70,65.66,0.40]
["DFG012_00","2000-08-13",3.60,18.50,65.30,0.40]
["DFG012_00","2000-08-13",4.00,18.40,65.12,0.40]
["DFG012_00","2000-08-13",4.40,18.40,65.12,0.40]
["DFG012_00","2000-08-13",4.80,18.20,64.76,0.40]
["DFG012_00","2000-08-13",5.20,18.00,64.40,0.40]
["DFG012_00","2000-08-13",5.60,17.90,64.22,0.40]
["DFG012_00","2000-08-13",6.00,17.70,63.86,0.40]
["DFG012_00","2000-08-13",6.40,17.60,63.68,0.40]
["DFG012_00","2000-08-13",6.80,17.60,63.68,0.40]
["DFG012_00","2000-08-13",7.20,17.40,63.32,0.40]
["DFG012_00","2000-08-13",7.60,17.20,62.96,0.40]
["DFG012_00","2000-08-13",8.00,17.20,62.96,0.40]
["DFG012_00","2000-08-13",8.40,17.10,62.78,0.40]
["DFG012_00","2000-08-13",8.80,17.10,62.78,0.40]
["DFG012_00","2000-08-13",9.20,17.10,62.78,0.40]
["DFG012_00","2000-08-13",9.60,17.10,62.78,0.40]
["DFG033_00","2000-08-13",0.34,20.50,68.90,1.50]
["DFG033_00","2000-08-13",1.84,20.20,68.36,1.50]
["DFG033_00","2000-08-13",3.34,20.20,68.36,1.50]
["DFG016_00","2000-08-13",1.26,17.80,64.04,1.50]
["DFG016_00","2000-08-13",2.76,17.10,62.78,1.50]
["DFG016_00","2000-08-13",4.26,16.70,62.06,1.50]
["DFG016_00","2000-08-13",5.76,16.30,61.34,1.50]
["DFG016_00","2000-08-13",7.26,15.90,60.62,1.50]
["DFG016_00","2000-08-13",8.76,15.60,60.08,1.50]
["DFG016_00","2000-08-13",10.26,16.30,61.34,1.50]
["DFG016_00","2000-08-13",11.76,17.80,64.04,1.50]
["DFG012_00","2000-08-13",10.00,17.20,62.96,0.40]
["DFG012_00","2000-08-13",10.40,17.40,63.32,0.40]
["DFG012_00","2000-08-13",10.80,17.60,63.68,0.40]
["DFG012_00","2000-08-13",11.20,17.70,63.86,0.40]
["DFG012_00","2000-08-13",11.60,18.00,64.40,0.40]
["DFG012_00","2000-08-13",12.00,18.40,65.12,0.40]
["DFG012_00","2000-08-13",12.40,18.50,65.30,0.40]
["DFG012_00","2000-08-13",12.80,18.80,65.84,0.40]
["DFG012_00","2000-08-13",13.20,19.20,66.56,0.40]
["DFG012_00","2000-08-13",13.60,19.50,67.10,0.40]
["DFG012_00","2000-08-13",14.00,19.80,67.64,0.40]
["DFG012_00","2000-08-13",14.40,20.00,68.00,0.40]
["DFG012_00","2000-08-13",14.80,20.30,68.54,0.40]
["DFG012_00","2000-08-13",15.20,20.50,68.90,0.40]
["DFG012_00","2000-08-13",15.60,20.60,69.08,0.40]
["DFG033_00","2000-08-13",4.84,19.80,67.64,1.50]
["DFG033_00","2000-08-13",6.34,19.80,67.64,1.50]
["DFG033_00","2000-08-13",7.84,19.40,66.92,1.50]
["DFG033_00","2000-08-13",9.34,19.80,67.64,1.50]
["DFG033_00","2000-08-13",10.84,20.20,68.36,1.50]
["DFG033_00","2000-08-13",12.34,21.70,71.06,1.50]
["DFG033_00","2000-08-13",13.84,22.40,72.32,1.50]
["DFG033_00","2000-08-13",15.34,22.40,72.32,1.50]
["DFG033_00","2000-08-13",16.84,21.70,71.06,1.50]
["DFG033_00","2000-08-13",18.34,21.30,70.34,1.50]
["DFG033_00","2000-08-13",19.84,21.30,70.34,1.50]
["DFG033_00","2000-08-13",21.34,20.90,69.62,1.50]
["DFG033_00","2000-08-13",22.84,20.50,68.90,1.50]
["DFG019_00","2000-08-13",1.44,17.80,64.04,1.50]
["DFG019_00","2000-08-13",2.94,17.40,63.32,1.50]
["DFG019_00","2000-08-13",4.44,17.10,62.78,1.50]
["DFG019_00","2000-08-13",5.94,17.10,62.78,1.50]
["DFG019_00","2000-08-13",7.44,16.70,62.06,1.50]
["DFG019_00","2000-08-13",8.94,16.70,62.06,1.50]
["DFG019_00","2000-08-13",10.44,16.70,62.06,1.50]
["DFG019_00","2000-08-13",11.94,16.70,62.06,1.50]
["DFG019_00","2000-08-13",13.44,17.10,62.78,1.50]
["DFG019_00","2000-08-13",14.94,17.10,62.78,1.50]
["DFG019_00","2000-08-13",16.44,17.40,63.32,1.50]
["DFG019_00","2000-08-13",17.94,17.40,63.32,1.50]
["DFG019_00","2000-08-13",19.44,17.80,64.04,1.50]
["DFG019_00","2000-08-13",20.94,17.80,64.04,1.50]
["DFG019_00","2000-08-13",22.44,17.80,64.04,1.50]
["DFG019_00","2000-08-13",23.94,17.80,64.04,1.50]
["DFG012_00","2000-08-13",16.00,20.80,69.44,0.40]
["DFG012_00","2000-08-13",16.40,21.00,69.80,0.40]
["DFG012_00","2000-08-13",16.80,21.00,69.80,0.40]
["DFG012_00","2000-08-13",17.20,21.10,69.98,0.40]
["DFG012_00","2000-08-13",17.60,21.10,69.98,0.40]
["DFG012_00","2000-08-13",18.00,21.10,69.98,0.40]
["DFG012_00","2000-08-13",18.40,21.00,69.80,0.40]
["DFG012_00","2000-08-13",18.80,21.00,69.80,0.40]
["DFG012_00","2000-08-13",19.20,21.00,69.80,0.40]
["DFG012_00","2000-08-13",19.60,20.80,69.44,0.40]
["DFG012_00","2000-08-13",20.00,20.60,69.08,0.40]
["DFG012_00","2000-08-13",20.40,20.60,69.08,0.40]
["DFG012_00","2000-08-13",20.80,20.50,68.90,0.40]
["DFG012_00","2000-08-13",21.20,20.50,68.90,0.40]
["DFG012_00","2000-08-13",21.60,20.30,68.54,0.40]
["DFG012_00","2000-08-13",22.00,20.30,68.54,0.40]
["DFG016_00","2000-08-13",13.26,19.40,66.92,1.50]
["DFG016_00","2000-08-13",14.76,20.20,68.36,1.50]
["DFG016_00","2000-08-13",16.26,20.20,68.36,1.50]
["DFG016_00","2000-08-13",17.76,20.20,68.36,1.50]
["DFG016_00","2000-08-13",19.26,19.40,66.92,1.50]
["DFG016_00","2000-08-13",20.76,19.40,66.92,1.50]
["DFG016_00","2000-08-13",22.26,18.60,65.48,1.50]
["DFG016_00","2000-08-13",23.76,18.20,64.76,1.50]
["DFG012_00","2000-08-13",22.40,20.10,68.18,0.40]
["DFG012_00","2000-08-13",22.80,20.00,68.00,0.40]
["DFG012_00","2000-08-13",23.20,20.00,68.00,0.40]
["DFG012_00","2000-08-13",23.60,19.80,67.64,0.40]
["DFG038_00","2000-08-13",1.39,17.10,62.78,1.50]
["DFG038_00","2000-08-13",2.89,16.70,62.06,1.50]
["DFG038_00","2000-08-13",4.39,16.30,61.34,1.50]
["DFG038_00","2000-08-13",5.89,16.30,61.34,1.50]
["DFG038_00","2000-08-13",7.39,15.90,60.62,1.50]
["DFG038_00","2000-08-13",8.89,15.90,60.62,1.50]
["DFG038_00","2000-08-13",10.39,16.30,61.34,1.50]
["DFG038_00","2000-08-13",11.89,17.10,62.78,1.50]
["DFG038_00","2000-08-13",13.39,18.20,64.76,1.50]
["DFG038_00","2000-08-13",14.89,19.80,67.64,1.50]
["DFG038_00","2000-08-13",16.39,19.40,66.92,1.50]
["DFG038_00","2000-08-13",17.89,19.40,66.92,1.50]
["DFG038_00","2000-08-13",19.39,19.00,66.20,1.50]
["DFG007_00","2000-08-13",9.23,16.70,62.06,1.50]
["DFG007_00","2000-08-13",10.73,17.40,63.32,1.50]
["DFG007_00","2000-08-13",12.23,17.80,64.04,1.50]
["DFG007_00","2000-08-13",13.73,19.00,66.20,1.50]
["DFG007_00","2000-08-13",15.23,19.40,66.92,1.50]
["DFG007_00","2000-08-13",16.73,19.80,67.64,1.50]
["DFG007_00","2000-08-13",18.23,19.80,67.64,1.50]
["DFG007_00","2000-08-13",19.73,19.40,66.92,1.50]
["DFG007_00","2000-08-13",21.23,19.40,66.92,1.50]
["DFG007_00","2000-08-13",22.73,18.60,65.48,1.50]
["DFG038_00","2000-08-13",20.89,18.60,65.48,1.50]
["DFG038_00","2000-08-13",22.39,18.20,64.76,1.50]
["DFG038_00","2000-08-13",23.89,17.80,64.04,1.50]
["DFG034_00","2000-08-13",1.02,32.30,90.14,1.50]
["DFG034_00","2000-08-13",2.52,31.90,89.42,1.50]
["DFG034_00","2000-08-13",4.02,31.40,88.52,1.50]
["DFG034_00","2000-08-13",5.52,31.40,88.52,1.50]
["DFG034_00","2000-08-13",7.02,31.10,87.98,1.50]
["DFG013_00","2000-08-13",0.82,18.60,65.48,1.50]
["DFG013_00","2000-08-13",2.32,17.40,63.32,1.50]
["DFG013_00","2000-08-13",3.82,17.40,63.32,1.50]
["DFG013_00","2000-08-13",5.32,17.40,63.32,1.50]
["DFG013_00","2000-08-13",6.82,17.10,62.78,1.50]
["DFG013_00","2000-08-13",8.32,17.40,63.32,1.50]
["DFG013_00","2000-08-13",9.82,18.60,65.48,1.50]
["DFG013_00","2000-08-13",11.32,19.00,66.20,1.50]
["DFG013_00","2000-08-13",12.82,20.20,68.36,1.50]
["DFG013_00","2000-08-13",14.32,21.70,71.06,1.50]
["DFG013_00","2000-08-13",15.82,21.70,71.06,1.50]
["DFG013_00","2000-08-13",17.32,21.70,71.06,1.50]
["DFG013_00","2000-08-13",18.82,21.70,71.06,1.50]
["DFG013_00","2000-08-13",20.32,20.50,68.90,1.50]
["DFG013_00","2000-08-13",21.82,19.40,66.92,1.50]
["DFG013_00","2000-08-13",23.32,19.00,66.20,1.50]
["DFG007_00","2000-08-13",0.23,18.60,65.48,1.50]
["DFG007_00","2000-08-13",1.73,18.20,64.76,1.50]
["DFG007_00","2000-08-13",3.23,17.80,64.04,1.50]
["DFG007_00","2000-08-13",4.73,17.10,62.78,1.50]
["DFG007_00","2000-08-13",6.23,17.10,62.78,1.50]
["DFG034_00","2000-08-13",8.52,31.40,88.52,1.50]
["DFG034_00","2000-08-13",10.02,31.90,89.42,1.50]
["DFG034_00","2000-08-13",11.52,32.70,90.86,1.50]
["DFG034_00","2000-08-13",13.02,33.90,93.02,1.50]
["DFG034_00","2000-08-13",14.52,33.90,93.02,1.50]
["DFG034_00","2000-08-13",16.02,34.40,93.92,1.50]
["DFG034_00","2000-08-13",17.52,34.40,93.92,1.50]
["DFG034_00","2000-08-13",19.02,34.40,93.92,1.50]
["DFG034_00","2000-08-13",20.52,33.90,93.02,1.50]
["DFG034_00","2000-08-13",22.02,33.10,91.58,1.50]
["DFG034_00","2000-08-13",23.52,32.70,90.86,1.50]
["DFG007_00","2000-08-13",7.73,16.70,62.06,1.50]
["DFG027_00","2000-08-14",0.09,15.90,60.62,1.50]
["DFG027_00","2000-08-14",1.59,16.30,61.34,1.50]
["DFG027_00","2000-08-14",3.09,16.30,61.34,1.50]
["DFG027_00","2000-08-14",4.59,15.90,60.62,1.50]
["DFG027_00","2000-08-14",6.09,15.60,60.08,1.50]
["DFG027_00","2000-08-14",7.59,15.20,59.36,1.50]
["DFG027_00","2000-08-14",9.09,14.80,58.64,1.50]
["DFG027_00","2000-08-14",10.59,14.80,58.64,1.50]
["DFG027_00","2000-08-14",12.09,15.20,59.36,1.50]
["DFG027_00","2000-08-14",13.59,15.20,59.36,1.50]
["DFG027_00","2000-08-14",15.09,15.60,60.08,1.50]
["DFG027_00","2000-08-14",16.59,15.60,60.08,1.50]
["DFG027_00","2000-08-14",18.09,15.90,60.62,1.50]
["DFG027_00","2000-08-14",19.59,15.90,60.62,1.50]
["DFG027_00","2000-08-14",21.09,15.90,60.62,1.50]
["DFG017_00","2000-08-14",0.62,18.60,65.48,1.50]
["DFG017_00","2000-08-14",2.12,17.80,64.04,1.50]
["DFG017_00","2000-08-14",3.62,17.40,63.32,1.50]
["DFG017_00","2000-08-14",5.12,16.70,62.06,1.50]
["DFG015_00","2000-08-14",0.10,17.40,63.32,1.50]
["DFG015_00","2000-08-14",1.60,17.10,62.78,1.50]
["DFG015_00","2000-08-14",3.10,17.10,62.78,1.50]
["DFG017_00","2000-08-14",6.62,16.30,61.34,1.50]
["DFG017_00","2000-08-14",8.12,15.90,60.62,1.50]
["DFG017_00","2000-08-14",9.62,16.70,62.06,1.50]
["DFG017_00","2000-08-14",11.12,18.20,64.76,1.50]
["DFG017_00","2000-08-14",12.62,21.30,70.34,1.50]
["DFG017_00","2000-08-14",14.12,23.20,73.76,1.50]
["DFG017_00","2000-08-14",15.62,24.00,75.20,1.50]
["DFG017_00","2000-08-14",17.12,23.20,73.76,1.50]
["DFG017_00","2000-08-14",18.62,22.10,71.78,1.50]
["DFG017_00","2000-08-14",20.12,20.90,69.62,1.50]
["DFG017_00","2000-08-14",21.62,20.20,68.36,1.50]
["DFG017_00","2000-08-14",23.12,19.40,66.92,1.50]
["DFG027_00","2000-08-14",22.59,15.90,60.62,1.50]
["DFG012_00","2000-08-14",21.60,20.30,68.54,0.40]
["DFG012_00","2000-08-14",22.00,20.30,68.54,0.40]
["DFG012_00","2000-08-14",22.40,20.10,68.18,0.40]
["DFG015_00","2000-08-14",4.60,16.70,62.06,1.50]
["DFG015_00","2000-08-14",6.10,16.30,61.34,1.50]
["DFG015_00","2000-08-14",7.60,16.30,61.34,1.50]
["DFG015_00","2000-08-14",9.10,15.90,60.62,1.50]
["DFG015_00","2000-08-14",10.60,16.30,61.34,1.50]
["DFG015_00","2000-08-14",12.10,17.10,62.78,1.50]
["DFG015_00","2000-08-14",13.60,18.60,65.48,1.50]
["DFG015_00","2000-08-14",15.10,19.80,67.64,1.50]
["DFG015_00","2000-08-14",16.60,20.20,68.36,1.50]
["DFG015_00","2000-08-14",18.10,19.80,67.64,1.50]
["DFG015_00","2000-08-14",19.60,19.00,66.20,1.50]
["DFG015_00","2000-08-14",21.10,18.60,65.48,1.50]
["DFG015_00","2000-08-14",22.60,17.80,64.04,1.50]
["DFG012_00","2000-08-14",22.80,20.10,68.18,0.40]
["DFG012_00","2000-08-14",23.20,20.00,68.00,0.40]
["DFG012_00","2000-08-14",23.60,19.80,67.64,0.40]
["DFG014_00","2000-08-14",0.40,15.20,59.36,1.50]
["DFG014_00","2000-08-14",1.90,15.20,59.36,1.50]
["DFG032_00","2000-08-14",0.00,21.90,71.42,0.40]
["DFG032_00","2000-08-14",0.40,21.60,70.88,0.40]
["DFG032_00","2000-08-14",0.80,21.40,70.52,0.40]
["DFG032_00","2000-08-14",1.20,21.30,70.34,0.40]
["DFG032_00","2000-08-14",1.60,20.90,69.62,0.40]
["DFG032_00","2000-08-14",2.00,20.80,69.44,0.40]
["DFG032_00","2000-08-14",2.40,20.60,69.08,0.40]
["DFG032_00","2000-08-14",2.80,20.40,68.72,0.40]
["DFG032_00","2000-08-14",3.20,20.30,68.54,0.40]
["DFG032_00","2000-08-14",3.60,20.10,68.18,0.40]
["DFG032_00","2000-08-14",4.00,19.90,67.82,0.40]
["DFG014_00","2000-08-14",3.40,14.80,58.64,1.50]
["DFG014_00","2000-08-14",4.90,14.80,58.64,1.50]
["DFG014_00","2000-08-14",6.40,14.80,58.64,1.50]
["DFG014_00","2000-08-14",7.90,14.80,58.64,1.50]
["DFG014_00","2000-08-14",9.40,15.20,59.36,1.50]
["DFG014_00","2000-08-14",10.90,15.60,60.08,1.50]
["DFG014_00","2000-08-14",12.40,15.60,60.08,1.50]
["DFG014_00","2000-08-14",13.90,16.30,61.34,1.50]
["DFG014_00","2000-08-14",15.40,16.30,61.34,1.50]
["DFG014_00","2000-08-14",16.90,16.30,61.34,1.50]
["DFG014_00","2000-08-14",18.40,16.30,61.34,1.50]
["DFG014_00","2000-08-14",19.90,16.30,61.34,1.50]
["DFG014_00","2000-08-14",21.40,15.90,60.62,1.50]
["DFG032_00","2000-08-14",4.40,19.80,67.64,0.40]
["DFG032_00","2000-08-14",4.80,19.60,67.28,0.40]
["DFG032_00","2000-08-14",5.20,19.50,67.10,0.40]
["DFG032_00","2000-08-14",5.60,19.30,66.74,0.40]
["DFG032_00","2000-08-14",6.00,19.10,66.38,0.40]
["DFG032_00","2000-08-14",6.40,19.00,66.20,0.40]
["DFG032_00","2000-08-14",6.80,19.00,66.20,0.40]
["DFG032_00","2000-08-14",7.20,18.80,65.84,0.40]
["DFG032_00","2000-08-14",7.60,18.70,65.66,0.40]
["DFG032_00","2000-08-14",8.00,18.70,65.66,0.40]
["DFG032_00","2000-08-14",8.40,18.70,65.66,0.40]
["DFG032_00","2000-08-14",8.80,18.70,65.66,0.40]
["DFG032_00","2000-08-14",9.20,18.80,65.84,0.40]
["DFG032_00","2000-08-14",9.60,19.00,66.20,0.40]
["DFG032_00","2000-08-14",10.00,19.10,66.38,0.40]
["DFG032_00","2000-08-14",10.40,20.30,68.54,0.40]
["DFG014_00","2000-08-14",22.90,15.60,60.08,1.50]
["DFG032_00","2000-08-14",10.80,20.90,69.62,0.40]
["DFG032_00","2000-08-14",11.20,21.10,69.98,0.40]
["DFG032_00","2000-08-14",11.60,22.10,71.78,0.40]
["DFG032_00","2000-08-14",12.00,22.90,73.22,0.40]
["DFG032_00","2000-08-14",12.40,23.90,75.02,0.40]
["DFG032_00","2000-08-14",12.80,24.80,76.64,0.40]
["DFG032_00","2000-08-14",13.20,25.30,77.54,0.40]
["DFG032_00","2000-08-14",13.60,26.00,78.80,0.40]
["DFG032_00","2000-08-14",14.00,26.40,79.52,0.40]
["DFG032_00","2000-08-14",14.40,26.90,80.42,0.40]
["DFG032_00","2000-08-14",14.80,27.30,81.14,0.40]
["DFG032_00","2000-08-14",15.20,27.60,81.68,0.40]
["DFG032_00","2000-08-14",15.60,28.00,82.40,0.40]
["DFG032_00","2000-08-14",16.00,28.20,82.76,0.40]
["DFG032_00","2000-08-14",16.40,28.20,82.76,0.40]
["DFG032_00","2000-08-14",16.80,27.80,82.04,0.40]
["DFG032_00","2000-08-14",17.20,27.80,82.04,0.40]
["DFG032_00","2000-08-14",17.60,27.80,82.04,0.40]
["DFG032_00","2000-08-14",18.00,27.40,81.32,0.40]
["DFG032_00","2000-08-14",18.40,27.10,80.78,0.40]
["DFG032_00","2000-08-14",18.80,26.40,79.52,0.40]
["DFG032_00","2000-08-14",19.20,25.90,78.62,0.40]
["DFG032_00","2000-08-14",19.60,25.30,77.54,0.40]
["DFG031_00","2000-08-14",0.17,21.30,70.34,1.50]
["DFG031_00","2000-08-14",1.67,20.50,68.90,1.50]
["DFG031_00","2000-08-14",3.17,19.40,66.92,1.50]
["DFG031_00","2000-08-14",4.67,18.60,65.48,1.50]
["DFG032_00","2000-08-14",20.00,24.80,76.64,0.40]
["DFG032_00","2000-08-14",20.40,24.50,76.10,0.40]
["DFG032_00","2000-08-14",20.80,24.10,75.38,0.40]
["DFG032_00","2000-08-14",21.20,23.80,74.84,0.40]
["DFG035_00","2000-08-14",1.34,17.10,62.78,1.50]
["DFG035_00","2000-08-14",2.84,16.70,62.06,1.50]
["DFG035_00","2000-08-14",4.34,16.70,62.06,1.50]
["DFG035_00","2000-08-14",5.84,16.30,61.34,1.50]
["DFG035_00","2000-08-14",7.34,16.30,61.34,1.50]
["DFG035_00","2000-08-14",8.84,16.70,62.06,1.50]
["DFG035_00","2000-08-14",10.34,17.80,64.04,1.50]
["DFG035_00","2000-08-14",11.84,19.80,67.64,1.50]
["DFG035_00","2000-08-14",13.34,20.90,69.62,1.50]
["DFG035_00","2000-08-14",14.84,20.50,68.90,1.50]
["DFG035_00","2000-08-14",16.34,19.80,67.64,1.50]
["DFG035_00","2000-08-14",17.84,18.60,65.48,1.50]
["DFG035_00","2000-08-14",19.34,18.60,65.48,1.50]
["DFG035_00","2000-08-14",20.84,18.20,64.76,1.50]
["DFG035_00","2000-08-14",22.34,17.40,63.32,1.50]
["DFG035_00","2000-08-14",23.84,17.10,62.78,1.50]
["DFG032_00","2000-08-14",21.60,23.40,74.12,0.40]
["DFG032_00","2000-08-14",22.00,23.10,73.58,0.40]
["DFG032_00","2000-08-14",22.40,22.90,73.22,0.40]
["DFG032_00","2000-08-14",22.80,22.60,72.68,0.40]
["DFG032_00","2000-08-14",23.20,22.40,72.32,0.40]
["DFG032_00","2000-08-14",23.60,22.30,72.14,0.40]
["DFG031_00","2000-08-14",6.17,17.80,64.04,1.50]
["DFG031_00","2000-08-14",7.67,17.40,63.32,1.50]
["DFG031_00","2000-08-14",9.17,17.10,62.78,1.50]
["DFG031_00","2000-08-14",10.67,18.20,64.76,1.50]
["DFG031_00","2000-08-14",12.17,20.90,69.62,1.50]
["DFG031_00","2000-08-14",13.67,23.60,74.48,1.50]
["DFG031_00","2000-08-14",15.17,25.60,78.08,1.50]
["DFG031_00","2000-08-14",16.67,25.60,78.08,1.50]
["DFG031_00","2000-08-14",18.17,24.80,76.64,1.50]
["DFG031_00","2000-08-14",19.67,24.40,75.92,1.50]
["DFG031_00","2000-08-14",21.17,23.60,74.48,1.50]
["DFG031_00","2000-08-14",22.67,22.40,72.32,1.50]
["DFG033_00","2000-08-14",0.34,20.50,68.90,1.50]
["DFG033_00","2000-08-14",1.84,20.20,68.36,1.50]
["DFG033_00","2000-08-14",3.34,20.20,68.36,1.50]
["DFG019_00","2000-08-14",1.44,17.80,64.04,1.50]
["DFG019_00","2000-08-14",2.94,17.40,63.32,1.50]
["DFG019_00","2000-08-14",4.44,17.40,63.32,1.50]
["DFG019_00","2000-08-14",5.94,17.10,62.78,1.50]
["DFG019_00","2000-08-14",7.44,17.10,62.78,1.50]
["DFG019_00","2000-08-14",8.94,17.10,62.78,1.50]
["DFG019_00","2000-08-14",10.44,17.10,62.78,1.50]
["DFG019_00","2000-08-14",11.94,17.10,62.78,1.50]
["DFG019_00","2000-08-14",13.44,17.10,62.78,1.50]
["DFG019_00","2000-08-14",14.94,17.40,63.32,1.50]
["DFG019_00","2000-08-14",16.44,17.40,63.32,1.50]
["DFG019_00","2000-08-14",17.94,17.80,64.04,1.50]
["DFG019_00","2000-08-14",19.44,17.80,64.04,1.50]
["DFG019_00","2000-08-14",20.94,17.80,64.04,1.50]
["DFG019_00","2000-08-14",22.44,17.80,64.04,1.50]
["DFG019_00","2000-08-14",23.94,17.80,64.04,1.50]
["DFG016_00","2000-08-14",1.26,17.80,64.04,1.50]
["DFG012_00","2000-08-14",0.00,19.80,67.64,0.40]
["DFG016_00","2000-08-14",2.76,17.10,62.78,1.50]
["DFG016_00","2000-08-14",4.26,16.70,62.06,1.50]
["DFG016_00","2000-08-14",5.76,16.30,61.34,1.50]
["DFG016_00","2000-08-14",7.26,16.30,61.34,1.50]
["DFG016_00","2000-08-14",8.76,15.90,60.62,1.50]
["DFG016_00","2000-08-14",10.26,16.70,62.06,1.50]
["DFG016_00","2000-08-14",11.76,18.20,64.76,1.50]
["DFG016_00","2000-08-14",13.26,19.80,67.64,1.50]
["DFG016_00","2000-08-14",14.76,20.50,68.90,1.50]
["DFG012_00","2000-08-14",0.40,19.70,67.46,0.40]
["DFG012_00","2000-08-14",0.80,19.70,67.46,0.40]
["DFG012_00","2000-08-14",1.20,19.50,67.10,0.40]
["DFG012_00","2000-08-14",1.60,19.30,66.74,0.40]
["DFG012_00","2000-08-14",2.00,19.20,66.56,0.40]
["DFG012_00","2000-08-14",2.40,19.20,66.56,0.40]
["DFG012_00","2000-08-14",2.80,19.00,66.20,0.40]
["DFG012_00","2000-08-14",3.20,18.70,65.66,0.40]
["DFG012_00","2000-08-14",3.60,18.70,65.66,0.40]
["DFG012_00","2000-08-14",4.00,18.40,65.12,0.40]
["DFG012_00","2000-08-14",4.40,18.40,65.12,0.40]
["DFG033_00","2000-08-14",4.84,19.80,67.64,1.50]
["DFG033_00","2000-08-14",6.34,19.80,67.64,1.50]
["DFG033_00","2000-08-14",7.84,19.80,67.64,1.50]
["DFG033_00","2000-08-14",9.34,19.80,67.64,1.50]
["DFG033_00","2000-08-14",10.84,20.50,68.90,1.50]
["DFG016_00","2000-08-14",16.26,20.20,68.36,1.50]
["DFG016_00","2000-08-14",17.76,20.20,68.36,1.50]
["DFG016_00","2000-08-14",19.26,19.80,67.64,1.50]
["DFG016_00","2000-08-14",20.76,19.40,66.92,1.50]
["DFG016_00","2000-08-14",22.26,18.60,65.48,1.50]
["DFG016_00","2000-08-14",23.76,18.20,64.76,1.50]
["DFG012_00","2000-08-14",4.80,18.00,64.40,0.40]
["DFG012_00","2000-08-14",5.20,18.00,64.40,0.40]
["DFG012_00","2000-08-14",5.60,17.90,64.22,0.40]
["DFG012_00","2000-08-14",6.00,17.70,63.86,0.40]
["DFG012_00","2000-08-14",6.40,17.60,63.68,0.40]
["DFG012_00","2000-08-14",6.80,17.60,63.68,0.40]
["DFG012_00","2000-08-14",7.20,17.40,63.32,0.40]
["DFG012_00","2000-08-14",7.60,17.20,62.96,0.40]
["DFG012_00","2000-08-14",8.00,17.20,62.96,0.40]
["DFG012_00","2000-08-14",8.40,17.20,62.96,0.40]
["DFG012_00","2000-08-14",8.80,17.10,62.78,0.40]
["DFG012_00","2000-08-14",9.20,17.10,62.78,0.40]
["DFG012_00","2000-08-14",9.60,17.20,62.96,0.40]
["DFG012_00","2000-08-14",10.00,17.20,62.96,0.40]
["DFG012_00","2000-08-14",10.40,17.40,63.32,0.40]
["DFG012_00","2000-08-14",10.80,17.60,63.68,0.40]
["DFG012_00","2000-08-14",11.20,17.70,63.86,0.40]
["DFG012_00","2000-08-14",11.60,18.00,64.40,0.40]
["DFG012_00","2000-08-14",12.00,18.40,65.12,0.40]
["DFG033_00","2000-08-14",12.34,21.70,71.06,1.50]
["DFG033_00","2000-08-14",13.84,22.40,72.32,1.50]
["DFG033_00","2000-08-14",15.34,22.40,72.32,1.50]
["DFG033_00","2000-08-14",16.84,22.10,71.78,1.50]
["DFG033_00","2000-08-14",18.34,21.70,71.06,1.50]
["DFG033_00","2000-08-14",19.84,21.30,70.34,1.50]
["DFG033_00","2000-08-14",21.34,21.30,70.34,1.50]
["DFG033_00","2000-08-14",22.84,20.90,69.62,1.50]
["DFG012_00","2000-08-14",12.40,18.70,65.66,0.40]
["DFG012_00","2000-08-14",12.80,19.00,66.20,0.40]
["DFG012_00","2000-08-14",13.20,19.30,66.74,0.40]
["DFG012_00","2000-08-14",13.60,19.70,67.46,0.40]
["DFG012_00","2000-08-14",14.00,19.80,67.64,0.40]
["DFG012_00","2000-08-14",14.40,20.10,68.18,0.40]
["DFG012_00","2000-08-14",14.80,20.30,68.54,0.40]
["DFG012_00","2000-08-14",15.20,20.60,69.08,0.40]
["DFG012_00","2000-08-14",15.60,20.80,69.44,0.40]
["DFG012_00","2000-08-14",16.00,21.00,69.80,0.40]
["DFG012_00","2000-08-14",16.40,21.00,69.80,0.40]
["DFG012_00","2000-08-14",16.80,21.10,69.98,0.40]
["DFG012_00","2000-08-14",17.20,21.10,69.98,0.40]
["DFG012_00","2000-08-14",17.60,21.30,70.34,0.40]
["DFG012_00","2000-08-14",18.00,21.10,69.98,0.40]
["DFG012_00","2000-08-14",18.40,21.10,69.98,0.40]
["DFG012_00","2000-08-14",18.80,21.10,69.98,0.40]
["DFG012_00","2000-08-14",19.20,21.00,69.80,0.40]
["DFG012_00","2000-08-14",19.60,21.00,69.80,0.40]
["DFG012_00","2000-08-14",20.00,20.80,69.44,0.40]
["DFG007_00","2000-08-14",0.23,18.60,65.48,1.50]
["DFG012_00","2000-08-14",20.40,20.60,69.08,0.40]
["DFG012_00","2000-08-14",20.80,20.50,68.90,0.40]
["DFG012_00","2000-08-14",21.20,20.50,68.90,0.40]
["DFG038_00","2000-08-14",1.39,17.40,63.32,1.50]
["DFG038_00","2000-08-14",2.89,17.10,62.78,1.50]
["DFG038_00","2000-08-14",4.39,16.70,62.06,1.50]
["DFG038_00","2000-08-14",5.89,16.70,62.06,1.50]
["DFG038_00","2000-08-14",7.39,16.30,61.34,1.50]
["DFG038_00","2000-08-14",8.89,16.30,61.34,1.50]
["DFG038_00","2000-08-14",10.39,16.70,62.06,1.50]
["DFG038_00","2000-08-14",11.89,17.40,63.32,1.50]
["DFG038_00","2000-08-14",13.39,18.60,65.48,1.50]
["DFG038_00","2000-08-14",14.89,19.80,67.64,1.50]
["DFG038_00","2000-08-14",16.39,19.40,66.92,1.50]
["DFG038_00","2000-08-14",17.89,19.40,66.92,1.50]
["DFG038_00","2000-08-14",19.39,19.40,66.92,1.50]
["DFG038_00","2000-08-14",20.89,18.60,65.48,1.50]
["DFG038_00","2000-08-14",22.39,18.20,64.76,1.50]
["DFG038_00","2000-08-14",23.89,17.40,63.32,1.50]
["DFG013_00","2000-08-14",0.82,18.20,64.76,1.50]
["DFG013_00","2000-08-14",2.32,17.40,63.32,1.50]
["DFG013_00","2000-08-14",3.82,16.70,62.06,1.50]
["DFG013_00","2000-08-14",5.32,15.90,60.62,1.50]
["DFG013_00","2000-08-14",6.82,15.20,59.36,1.50]
["DFG007_00","2000-08-14",1.73,17.80,64.04,1.50]
["DFG007_00","2000-08-14",3.23,17.40,63.32,1.50]
["DFG007_00","2000-08-14",4.73,17.10,62.78,1.50]
["DFG007_00","2000-08-14",6.23,16.70,62.06,1.50]
["DFG007_00","2000-08-14",7.73,16.70,62.06,1.50]
["DFG007_00","2000-08-14",9.23,16.70,62.06,1.50]
["DFG007_00","2000-08-14",10.73,17.10,62.78,1.50]
["DFG007_00","2000-08-14",12.23,17.80,64.04,1.50]
["DFG007_00","2000-08-14",13.73,18.60,65.48,1.50]
["DFG007_00","2000-08-14",15.23,19.40,66.92,1.50]
["DFG007_00","2000-08-14",16.73,19.40,66.92,1.50]
["DFG007_00","2000-08-14",18.23,19.80,67.64,1.50]
["DFG007_00","2000-08-14",19.73,19.40,66.92,1.50]
["DFG007_00","2000-08-14",21.23,19.00,66.20,1.50]
["DFG007_00","2000-08-14",22.73,18.60,65.48,1.50]
["DFG013_00","2000-08-14",8.32,15.90,60.62,1.50]
["DFG013_00","2000-08-14",9.82,17.80,64.04,1.50]
["DFG013_00","2000-08-14",11.32,18.60,65.48,1.50]
["DFG013_00","2000-08-14",12.82,19.80,67.64,1.50]
["DFG013_00","2000-08-14",14.32,20.20,68.36,1.50]
["DFG013_00","2000-08-14",15.82,20.50,68.90,1.50]
["DFG013_00","2000-08-14",17.32,20.20,68.36,1.50]
["DFG013_00","2000-08-14",18.82,21.30,70.34,1.50]
["DFG013_00","2000-08-14",20.32,20.20,68.36,1.50]
["DFG013_00","2000-08-14",21.82,19.00,66.20,1.50]
["DFG013_00","2000-08-14",23.32,18.20,64.76,1.50]
["DFG034_00","2000-08-14",1.02,32.30,90.14,1.50]
["DFG034_00","2000-08-14",2.52,32.30,90.14,1.50]
["DFG034_00","2000-08-14",4.02,31.90,89.42,1.50]
["DFG034_00","2000-08-14",5.52,31.40,88.52,1.50]
["DFG034_00","2000-08-14",7.02,31.40,88.52,1.50]
["DFG034_00","2000-08-14",8.52,31.90,89.42,1.50]
["DFG034_00","2000-08-14",10.02,32.30,90.14,1.50]
["DFG034_00","2000-08-14",11.52,32.70,90.86,1.50]
["DFG034_00","2000-08-14",13.02,33.90,93.02,1.50]
["DFG034_00","2000-08-14",14.52,34.40,93.92,1.50]
["DFG034_00","2000-08-14",16.02,34.40,93.92,1.50]
["DFG034_00","2000-08-14",17.52,34.80,94.64,1.50]
["DFG034_00","2000-08-14",19.02,34.40,93.92,1.50]
["DFG034_00","2000-08-14",20.52,33.90,93.02,1.50]
["DFG034_00","2000-08-14",22.02,33.10,91.58,1.50]
["DFG034_00","2000-08-14",23.52,32.70,90.86,1.50]
["DFG012_00","2000-08-15",11.20,17.70,63.86,0.40]
["DFG031_00","2000-08-15",9.17,16.70,62.06,1.50]
["DFG031_00","2000-08-15",10.67,17.80,64.04,1.50]
["DFG031_00","2000-08-15",12.17,20.50,68.90,1.50]
["DFG012_00","2000-08-15",11.60,18.00,64.40,0.40]
["DFG012_00","2000-08-15",12.00,18.40,65.12,0.40]
["DFG012_00","2000-08-15",12.40,18.70,65.66,0.40]
["DFG012_00","2000-08-15",12.80,19.00,66.20,0.40]
["DFG012_00","2000-08-15",13.20,19.20,66.56,0.40]
["DFG012_00","2000-08-15",13.60,19.70,67.46,0.40]
["DFG031_00","2000-08-15",13.67,23.20,73.76,1.50]
["DFG031_00","2000-08-15",15.17,25.20,77.36,1.50]
["DFG031_00","2000-08-15",16.67,25.20,77.36,1.50]
["DFG031_00","2000-08-15",18.17,24.80,76.64,1.50]
["DFG031_00","2000-08-15",19.67,24.40,75.92,1.50]
["DFG031_00","2000-08-15",21.17,23.60,74.48,1.50]
["DFG031_00","2000-08-15",22.67,22.40,72.32,1.50]
["DFG012_00","2000-08-15",14.00,19.80,67.64,0.40]
["DFG012_00","2000-08-15",14.40,20.10,68.18,0.40]
["DFG012_00","2000-08-15",14.80,20.50,68.90,0.40]
["DFG012_00","2000-08-15",15.20,20.60,69.08,0.40]
["DFG012_00","2000-08-15",15.60,20.80,69.44,0.40]
["DFG012_00","2000-08-15",16.00,21.00,69.80,0.40]
["DFG012_00","2000-08-15",16.40,21.10,69.98,0.40]
["DFG012_00","2000-08-15",16.80,21.30,70.34,0.40]
["DFG012_00","2000-08-15",17.20,21.30,70.34,0.40]
["DFG012_00","2000-08-15",17.60,21.30,70.34,0.40]
["DFG012_00","2000-08-15",18.00,21.30,70.34,0.40]
["DFG012_00","2000-08-15",18.40,21.30,70.34,0.40]
["DFG012_00","2000-08-15",18.80,21.30,70.34,0.40]
["DFG012_00","2000-08-15",19.20,21.10,69.98,0.40]
["DFG017_00","2000-08-15",0.62,18.60,65.48,1.50]
["DFG017_00","2000-08-15",2.12,17.80,64.04,1.50]
["DFG017_00","2000-08-15",3.62,17.40,63.32,1.50]
["DFG017_00","2000-08-15",5.12,16.70,62.06,1.50]
["DFG017_00","2000-08-15",6.62,16.30,61.34,1.50]
["DFG017_00","2000-08-15",8.12,15.90,60.62,1.50]
["DFG017_00","2000-08-15",9.62,16.70,62.06,1.50]
["DFG017_00","2000-08-15",11.12,18.20,64.76,1.50]
["DFG017_00","2000-08-15",12.62,20.90,69.62,1.50]
["DFG017_00","2000-08-15",14.12,23.20,73.76,1.50]
["DFG017_00","2000-08-15",15.62,24.40,75.92,1.50]
["DFG017_00","2000-08-15",17.12,23.20,73.76,1.50]
["DFG017_00","2000-08-15",18.62,22.10,71.78,1.50]
["DFG017_00","2000-08-15",20.12,20.90,69.62,1.50]
["DFG017_00","2000-08-15",21.62,20.20,68.36,1.50]
["DFG017_00","2000-08-15",23.12,19.40,66.92,1.50]
["DFG012_00","2000-08-15",19.60,21.00,69.80,0.40]
["DFG027_00","2000-08-15",0.09,15.90,60.62,1.50]
["DFG027_00","2000-08-15",1.59,15.90,60.62,1.50]
["DFG027_00","2000-08-15",3.09,16.30,61.34,1.50]
["DFG027_00","2000-08-15",4.59,15.90,60.62,1.50]
["DFG027_00","2000-08-15",6.09,15.60,60.08,1.50]
["DFG012_00","2000-08-15",20.00,21.00,69.80,0.40]
["DFG012_00","2000-08-15",20.40,20.80,69.44,0.40]
["DFG012_00","2000-08-15",20.80,20.80,69.44,0.40]
["DFG012_00","2000-08-15",21.20,20.60,69.08,0.40]
["DFG012_00","2000-08-15",21.60,20.60,69.08,0.40]
["DFG012_00","2000-08-15",22.00,20.50,68.90,0.40]
["DFG012_00","2000-08-15",22.40,20.30,68.54,0.40]
["DFG012_00","2000-08-15",22.80,20.30,68.54,0.40]
["DFG012_00","2000-08-15",23.20,20.10,68.18,0.40]
["DFG012_00","2000-08-15",23.60,20.00,68.00,0.40]
["DFG015_00","2000-08-15",0.10,17.40,63.32,1.50]
["DFG027_00","2000-08-15",7.59,15.20,59.36,1.50]
["DFG027_00","2000-08-15",9.09,15.20,59.36,1.50]
["DFG027_00","2000-08-15",10.59,15.20,59.36,1.50]
["DFG027_00","2000-08-15",12.09,15.20,59.36,1.50]
["DFG027_00","2000-08-15",13.59,15.60,60.08,1.50]
["DFG027_00","2000-08-15",15.09,15.60,60.08,1.50]
["DFG027_00","2000-08-15",16.59,15.90,60.62,1.50]
["DFG027_00","2000-08-15",18.09,15.90,60.62,1.50]
["DFG027_00","2000-08-15",19.59,15.90,60.62,1.50]
["DFG027_00","2000-08-15",21.09,15.90,60.62,1.50]
["DFG027_00","2000-08-15",22.59,15.90,60.62,1.50]
["DFG015_00","2000-08-15",1.60,17.10,62.78,1.50]
["DFG015_00","2000-08-15",3.10,17.10,62.78,1.50]
["DFG015_00","2000-08-15",4.60,16.70,62.06,1.50]
["DFG012_00","2000-08-15",0.00,19.80,67.64,0.40]
["DFG012_00","2000-08-15",0.40,19.70,67.46,0.40]
["DFG012_00","2000-08-15",0.80,19.70,67.46,0.40]
["DFG012_00","2000-08-15",1.20,19.50,67.10,0.40]
["DFG012_00","2000-08-15",1.60,19.30,66.74,0.40]
["DFG012_00","2000-08-15",2.00,19.30,66.74,0.40]
["DFG012_00","2000-08-15",2.40,19.20,66.56,0.40]
["DFG012_00","2000-08-15",2.80,19.00,66.20,0.40]
["DFG012_00","2000-08-15",3.20,18.80,65.84,0.40]
["DFG012_00","2000-08-15",3.60,18.70,65.66,0.40]
["DFG012_00","2000-08-15",4.00,18.50,65.30,0.40]
["DFG012_00","2000-08-15",4.40,18.40,65.12,0.40]
["DFG012_00","2000-08-15",4.80,18.20,64.76,0.40]
["DFG012_00","2000-08-15",5.20,18.00,64.40,0.40]
["DFG012_00","2000-08-15",5.60,17.90,64.22,0.40]
["DFG012_00","2000-08-15",6.00,17.70,63.86,0.40]
["DFG012_00","2000-08-15",6.40,17.70,63.86,0.40]
["DFG012_00","2000-08-15",6.80,17.60,63.68,0.40]
["DFG012_00","2000-08-15",7.20,17.40,63.32,0.40]
["DFG012_00","2000-08-15",7.60,17.20,62.96,0.40]
["DFG012_00","2000-08-15",8.00,17.20,62.96,0.40]
["DFG012_00","2000-08-15",8.40,17.20,62.96,0.40]
["DFG012_00","2000-08-15",8.80,17.10,62.78,0.40]
["DFG012_00","2000-08-15",9.20,17.10,62.78,0.40]
["DFG012_00","2000-08-15",9.60,17.20,62.96,0.40]
["DFG015_00","2000-08-15",6.10,16.30,61.34,1.50]
["DFG015_00","2000-08-15",7.60,15.90,60.62,1.50]
["DFG015_00","2000-08-15",9.10,15.90,60.62,1.50]
["DFG015_00","2000-08-15",10.60,16.30,61.34,1.50]
["DFG015_00","2000-08-15",12.10,17.10,62.78,1.50]
["DFG015_00","2000-08-15",13.60,18.60,65.48,1.50]
["DFG015_00","2000-08-15",15.10,19.80,67.64,1.50]
["DFG015_00","2000-08-15",16.60,20.20,68.36,1.50]
["DFG015_00","2000-08-15",18.10,19.80,67.64,1.50]
["DFG015_00","2000-08-15",19.60,19.00,66.20,1.50]
["DFG015_00","2000-08-15",21.10,18.60,65.48,1.50]
["DFG015_00","2000-08-15",22.60,18.20,64.76,1.50]
["DFG014_00","2000-08-15",0.40,15.20,59.36,1.50]
["DFG014_00","2000-08-15",1.90,15.20,59.36,1.50]
["DFG014_00","2000-08-15",3.40,14.80,58.64,1.50]
["DFG035_00","2000-08-15",1.34,17.10,62.78,1.50]
["DFG035_00","2000-08-15",2.84,16.70,62.06,1.50]
["DFG035_00","2000-08-15",4.34,16.70,62.06,1.50]
["DFG035_00","2000-08-15",5.84,16.30,61.34,1.50]
["DFG035_00","2000-08-15",7.34,16.30,61.34,1.50]
["DFG035_00","2000-08-15",8.84,16.70,62.06,1.50]
["DFG035_00","2000-08-15",10.34,17.80,64.04,1.50]
["DFG032_00","2000-08-15",0.00,22.10,71.78,0.40]
["DFG032_00","2000-08-15",0.40,21.80,71.24,0.40]
["DFG035_00","2000-08-15",11.84,19.40,66.92,1.50]
["DFG035_00","2000-08-15",13.34,20.50,68.90,1.50]
["DFG035_00","2000-08-15",14.84,20.90,69.62,1.50]
["DFG035_00","2000-08-15",16.34,20.20,68.36,1.50]
["DFG035_00","2000-08-15",17.84,19.00,66.20,1.50]
["DFG035_00","2000-08-15",19.34,18.60,65.48,1.50]
["DFG035_00","2000-08-15",20.84,18.20,64.76,1.50]
["DFG035_00","2000-08-15",22.34,17.80,64.04,1.50]
["DFG035_00","2000-08-15",23.84,17.40,63.32,1.50]
["DFG032_00","2000-08-15",0.80,21.40,70.52,0.40]
["DFG032_00","2000-08-15",1.20,21.30,70.34,0.40]
["DFG032_00","2000-08-15",1.60,20.90,69.62,0.40]
["DFG031_00","2000-08-15",0.17,21.30,70.34,1.50]
["DFG031_00","2000-08-15",1.67,20.20,68.36,1.50]
["DFG031_00","2000-08-15",3.17,19.40,66.92,1.50]
["DFG031_00","2000-08-15",4.67,18.60,65.48,1.50]
["DFG031_00","2000-08-15",6.17,17.80,64.04,1.50]
["DFG031_00","2000-08-15",7.67,17.40,63.32,1.50]
["DFG032_00","2000-08-15",2.00,20.80,69.44,0.40]
["DFG032_00","2000-08-15",2.40,20.60,69.08,0.40]
["DFG032_00","2000-08-15",2.80,20.30,68.54,0.40]
["DFG032_00","2000-08-15",20.80,24.10,75.38,0.40]
["DFG032_00","2000-08-15",21.20,23.80,74.84,0.40]
["DFG032_00","2000-08-15",21.60,23.60,74.48,0.40]
["DFG032_00","2000-08-15",22.00,23.30,73.94,0.40]
["DFG032_00","2000-08-15",22.40,22.90,73.22,0.40]
["DFG032_00","2000-08-15",22.80,22.80,73.04,0.40]
["DFG032_00","2000-08-15",23.20,22.60,72.68,0.40]
["DFG032_00","2000-08-15",23.60,22.30,72.14,0.40]
["DFG032_00","2000-08-15",3.20,20.30,68.54,0.40]
["DFG032_00","2000-08-15",3.60,19.90,67.82,0.40]
["DFG032_00","2000-08-15",4.00,19.80,67.64,0.40]
["DFG032_00","2000-08-15",4.40,19.60,67.28,0.40]
["DFG032_00","2000-08-15",4.80,19.50,67.10,0.40]
["DFG032_00","2000-08-15",5.20,19.30,66.74,0.40]
["DFG032_00","2000-08-15",5.60,19.10,66.38,0.40]
["DFG019_00","2000-08-15",1.44,17.80,64.04,1.50]
["DFG019_00","2000-08-15",2.94,17.40,63.32,1.50]
["DFG019_00","2000-08-15",4.44,17.40,63.32,1.50]
["DFG019_00","2000-08-15",5.94,17.10,62.78,1.50]
["DFG019_00","2000-08-15",7.44,17.10,62.78,1.50]
["DFG019_00","2000-08-15",8.94,17.10,62.78,1.50]
["DFG019_00","2000-08-15",10.44,17.10,62.78,1.50]
["DFG019_00","2000-08-15",11.94,17.10,62.78,1.50]
["DFG019_00","2000-08-15",13.44,17.10,62.78,1.50]
["DFG019_00","2000-08-15",14.94,17.40,63.32,1.50]
["DFG019_00","2000-08-15",16.44,17.40,63.32,1.50]
["DFG019_00","2000-08-15",17.94,17.80,64.04,1.50]
["DFG019_00","2000-08-15",19.44,17.80,64.04,1.50]
["DFG019_00","2000-08-15",20.94,17.80,64.04,1.50]
["DFG019_00","2000-08-15",22.44,17.80,64.04,1.50]
["DFG019_00","2000-08-15",23.94,17.80,64.04,1.50]
["DFG032_00","2000-08-15",6.00,19.00,66.20,0.40]
["DFG032_00","2000-08-15",6.40,18.80,65.84,0.40]
["DFG032_00","2000-08-15",6.80,18.80,65.84,0.40]
["DFG032_00","2000-08-15",7.20,18.70,65.66,0.40]
["DFG032_00","2000-08-15",7.60,18.50,65.30,0.40]
["DFG032_00","2000-08-15",8.00,18.50,65.30,0.40]
["DFG032_00","2000-08-15",8.40,18.30,64.94,0.40]
["DFG032_00","2000-08-15",8.80,18.50,65.30,0.40]
["DFG032_00","2000-08-15",9.20,18.50,65.30,0.40]
["DFG032_00","2000-08-15",9.60,18.70,65.66,0.40]
["DFG032_00","2000-08-15",10.00,19.00,66.20,0.40]
["DFG032_00","2000-08-15",10.40,19.80,67.64,0.40]
["DFG032_00","2000-08-15",10.80,20.60,69.08,0.40]
["DFG032_00","2000-08-15",11.20,20.90,69.62,0.40]
["DFG032_00","2000-08-15",11.60,21.80,71.24,0.40]
["DFG032_00","2000-08-15",12.00,22.60,72.68,0.40]
["DFG016_00","2000-08-15",1.26,17.80,64.04,1.50]
["DFG016_00","2000-08-15",2.76,17.10,62.78,1.50]
["DFG016_00","2000-08-15",4.26,16.70,62.06,1.50]
["DFG032_00","2000-08-15",12.40,23.80,74.84,0.40]
["DFG032_00","2000-08-15",12.80,24.50,76.10,0.40]
["DFG032_00","2000-08-15",13.20,25.30,77.54,0.40]
["DFG032_00","2000-08-15",13.60,26.00,78.80,0.40]
["DFG032_00","2000-08-15",14.00,26.40,79.52,0.40]
["DFG032_00","2000-08-15",14.40,26.70,80.06,0.40]
["DFG032_00","2000-08-15",14.80,27.30,81.14,0.40]
["DFG032_00","2000-08-15",15.20,27.80,82.04,0.40]
["DFG032_00","2000-08-15",15.60,28.00,82.40,0.40]
["DFG032_00","2000-08-15",16.00,28.20,82.76,0.40]
["DFG032_00","2000-08-15",16.40,28.20,82.76,0.40]
["DFG032_00","2000-08-15",16.80,28.20,82.76,0.40]
["DFG032_00","2000-08-15",17.20,27.80,82.04,0.40]
["DFG032_00","2000-08-15",17.60,27.80,82.04,0.40]
["DFG032_00","2000-08-15",18.00,27.40,81.32,0.40]
["DFG032_00","2000-08-15",18.40,27.10,80.78,0.40]
["DFG033_00","2000-08-15",0.34,20.50,68.90,1.50]
["DFG033_00","2000-08-15",1.84,20.20,68.36,1.50]
["DFG033_00","2000-08-15",3.34,20.20,68.36,1.50]
["DFG033_00","2000-08-15",4.84,19.80,67.64,1.50]
["DFG033_00","2000-08-15",6.34,19.80,67.64,1.50]
["DFG033_00","2000-08-15",7.84,19.40,66.92,1.50]
["DFG033_00","2000-08-15",9.34,19.40,66.92,1.50]
["DFG033_00","2000-08-15",10.84,20.20,68.36,1.50]
["DFG016_00","2000-08-15",5.76,16.30,61.34,1.50]
["DFG016_00","2000-08-15",7.26,15.90,60.62,1.50]
["DFG016_00","2000-08-15",8.76,15.90,60.62,1.50]
["DFG016_00","2000-08-15",10.26,16.30,61.34,1.50]
["DFG016_00","2000-08-15",11.76,17.80,64.04,1.50]
["DFG016_00","2000-08-15",13.26,19.80,67.64,1.50]
["DFG016_00","2000-08-15",14.76,20.20,68.36,1.50]
["DFG032_00","2000-08-15",18.80,26.60,79.88,0.40]
["DFG032_00","2000-08-15",19.20,25.90,78.62,0.40]
["DFG032_00","2000-08-15",19.60,25.30,77.54,0.40]
["DFG032_00","2000-08-15",20.00,24.80,76.64,0.40]
["DFG032_00","2000-08-15",20.40,24.50,76.10,0.40]
["DFG033_00","2000-08-15",12.34,21.70,71.06,1.50]
["DFG033_00","2000-08-15",13.84,22.40,72.32,1.50]
["DFG033_00","2000-08-15",15.34,22.40,72.32,1.50]
["DFG016_00","2000-08-15",16.26,20.20,68.36,1.50]
["DFG016_00","2000-08-15",23.76,18.20,64.76,1.50]
["DFG033_00","2000-08-15",16.84,22.10,71.78,1.50]
["DFG033_00","2000-08-15",18.34,21.70,71.06,1.50]
["DFG033_00","2000-08-15",19.84,21.70,71.06,1.50]
["DFG033_00","2000-08-15",21.34,21.30,70.34,1.50]
["DFG033_00","2000-08-15",22.84,20.90,69.62,1.50]
["DFG038_00","2000-08-15",1.39,17.40,63.32,1.50]
["DFG038_00","2000-08-15",2.89,17.10,62.78,1.50]
["DFG038_00","2000-08-15",4.39,16.70,62.06,1.50]
["DFG038_00","2000-08-15",5.89,16.30,61.34,1.50]
["DFG038_00","2000-08-15",7.39,15.90,60.62,1.50]
["DFG038_00","2000-08-15",8.89,15.90,60.62,1.50]
["DFG038_00","2000-08-15",10.39,16.30,61.34,1.50]
["DFG038_00","2000-08-15",11.89,17.10,62.78,1.50]
["DFG038_00","2000-08-15",13.39,18.20,64.76,1.50]
["DFG038_00","2000-08-15",14.89,19.80,67.64,1.50]
["DFG038_00","2000-08-15",16.39,19.40,66.92,1.50]
["DFG038_00","2000-08-15",17.89,19.40,66.92,1.50]
["DFG038_00","2000-08-15",19.39,19.40,66.92,1.50]
["DFG038_00","2000-08-15",20.89,19.00,66.20,1.50]
["DFG038_00","2000-08-15",22.39,18.20,64.76,1.50]
["DFG038_00","2000-08-15",23.89,17.80,64.04,1.50]
["DFG016_00","2000-08-15",17.76,20.20,68.36,1.50]
["DFG016_00","2000-08-15",19.26,19.80,67.64,1.50]
["DFG016_00","2000-08-15",20.76,19.40,66.92,1.50]
["DFG016_00","2000-08-15",22.26,18.60,65.48,1.50]
["DFG007_00","2000-08-15",0.23,18.20,64.76,1.50]
["DFG013_00","2000-08-15",0.82,17.40,63.32,1.50]
["DFG013_00","2000-08-15",2.32,17.10,62.78,1.50]
["DFG013_00","2000-08-15",3.82,16.30,61.34,1.50]
["DFG013_00","2000-08-15",5.32,15.90,60.62,1.50]
["DFG013_00","2000-08-15",6.82,15.60,60.08,1.50]
["DFG013_00","2000-08-15",8.32,15.60,60.08,1.50]
["DFG013_00","2000-08-15",9.82,17.40,63.32,1.50]
["DFG013_00","2000-08-15",11.32,17.80,64.04,1.50]
["DFG013_00","2000-08-15",12.82,19.80,67.64,1.50]
["DFG007_00","2000-08-15",1.73,17.80,64.04,1.50]
["DFG007_00","2000-08-15",3.23,17.40,63.32,1.50]
["DFG007_00","2000-08-15",4.73,17.10,62.78,1.50]
["DFG007_00","2000-08-15",6.23,16.70,62.06,1.50]
["DFG007_00","2000-08-15",7.73,16.30,61.34,1.50]
["DFG007_00","2000-08-15",9.23,16.30,61.34,1.50]
["DFG007_00","2000-08-15",10.73,17.10,62.78,1.50]
["DFG007_00","2000-08-15",12.23,17.40,63.32,1.50]
["DFG007_00","2000-08-15",13.73,18.60,65.48,1.50]
["DFG007_00","2000-08-15",15.23,19.40,66.92,1.50]
["DFG007_00","2000-08-15",16.73,19.40,66.92,1.50]
["DFG007_00","2000-08-15",18.23,19.40,66.92,1.50]
["DFG007_00","2000-08-15",19.73,19.40,66.92,1.50]
["DFG014_00","2000-08-15",4.90,14.80,58.64,1.50]
["DFG014_00","2000-08-15",6.40,14.80,58.64,1.50]
["DFG014_00","2000-08-15",7.90,14.80,58.64,1.50]
["DFG014_00","2000-08-15",9.40,15.20,59.36,1.50]
["DFG014_00","2000-08-15",10.90,15.20,59.36,1.50]
["DFG014_00","2000-08-15",12.40,15.60,60.08,1.50]
["DFG014_00","2000-08-15",13.90,15.90,60.62,1.50]
["DFG014_00","2000-08-15",15.40,16.30,61.34,1.50]
["DFG014_00","2000-08-15",16.90,16.30,61.34,1.50]
["DFG014_00","2000-08-15",18.40,16.30,61.34,1.50]
["DFG014_00","2000-08-15",19.90,16.30,61.34,1.50]
["DFG014_00","2000-08-15",21.40,15.90,60.62,1.50]
["DFG014_00","2000-08-15",22.90,15.60,60.08,1.50]
["DFG013_00","2000-08-15",14.32,20.20,68.36,1.50]
["DFG013_00","2000-08-15",15.82,20.50,68.90,1.50]
["DFG013_00","2000-08-15",17.32,20.50,68.90,1.50]
["DFG007_00","2000-08-15",21.23,19.00,66.20,1.50]
["DFG007_00","2000-08-15",22.73,18.60,65.48,1.50]
["DFG013_00","2000-08-15",18.82,21.70,71.06,1.50]
["DFG013_00","2000-08-15",20.32,20.50,68.90,1.50]
["DFG013_00","2000-08-15",21.82,19.40,66.92,1.50]
["DFG013_00","2000-08-15",23.32,18.60,65.48,1.50]
["DFG034_00","2000-08-15",1.02,32.30,90.14,1.50]
["DFG034_00","2000-08-15",2.52,32.30,90.14,1.50]
["DFG034_00","2000-08-15",4.02,31.90,89.42,1.50]
["DFG034_00","2000-08-15",5.52,31.90,89.42,1.50]
["DFG034_00","2000-08-15",7.02,31.40,88.52,1.50]
["DFG034_00","2000-08-15",8.52,31.40,88.52,1.50]
["DFG034_00","2000-08-15",10.02,31.90,89.42,1.50]
["DFG034_00","2000-08-15",11.52,32.70,90.86,1.50]
["DFG034_00","2000-08-15",13.02,33.90,93.02,1.50]
["DFG034_00","2000-08-15",14.52,34.40,93.92,1.50]
["DFG034_00","2000-08-15",16.02,34.40,93.92,1.50]
["DFG034_00","2000-08-15",17.52,34.80,94.64,1.50]
["DFG034_00","2000-08-15",19.02,34.80,94.64,1.50]
["DFG034_00","2000-08-15",20.52,33.90,93.02,1.50]
["DFG034_00","2000-08-15",22.02,33.60,92.48,1.50]
["DFG034_00","2000-08-15",23.52,33.10,91.58,1.50]
["DFG012_00","2000-08-15",10.00,17.20,62.96,0.40]
["DFG012_00","2000-08-15",10.40,17.40,63.32,0.40]
["DFG012_00","2000-08-15",10.80,17.60,63.68,0.40]
["DFG031_00","2000-08-16",0.17,21.30,70.34,1.50]
["DFG031_00","2000-08-16",1.67,20.50,68.90,1.50]
["DFG031_00","2000-08-16",3.17,19.80,67.64,1.50]
["DFG031_00","2000-08-16",4.67,19.00,66.20,1.50]
["DFG031_00","2000-08-16",6.17,18.20,64.76,1.50]
["DFG031_00","2000-08-16",7.67,17.80,64.04,1.50]
["DFG031_00","2000-08-16",9.17,17.40,63.32,1.50]
["DFG031_00","2000-08-16",10.67,18.20,64.76,1.50]
["DFG031_00","2000-08-16",12.17,21.30,70.34,1.50]
["DFG031_00","2000-08-16",13.67,24.00,75.20,1.50]
["DFG031_00","2000-08-16",15.17,25.60,78.08,1.50]
["DFG031_00","2000-08-16",16.67,25.60,78.08,1.50]
["DFG031_00","2000-08-16",18.17,25.20,77.36,1.50]
["DFG031_00","2000-08-16",19.67,24.80,76.64,1.50]
["DFG031_00","2000-08-16",21.17,24.00,75.20,1.50]
["DFG031_00","2000-08-16",22.67,22.80,73.04,1.50]
["DFG017_00","2000-08-16",0.62,18.60,65.48,1.50]
["DFG017_00","2000-08-16",2.12,17.80,64.04,1.50]
["DFG017_00","2000-08-16",3.62,17.40,63.32,1.50]
["DFG017_00","2000-08-16",5.12,17.10,62.78,1.50]
["DFG017_00","2000-08-16",6.62,16.70,62.06,1.50]
["DFG017_00","2000-08-16",8.12,16.30,61.34,1.50]
["DFG017_00","2000-08-16",9.62,17.10,62.78,1.50]
["DFG017_00","2000-08-16",11.12,18.60,65.48,1.50]
["DFG017_00","2000-08-16",12.62,21.70,71.06,1.50]
["DFG017_00","2000-08-16",14.12,24.00,75.20,1.50]
["DFG017_00","2000-08-16",15.62,24.80,76.64,1.50]
["DFG017_00","2000-08-16",17.12,24.00,75.20,1.50]
["DFG017_00","2000-08-16",18.62,22.40,72.32,1.50]
["DFG017_00","2000-08-16",20.12,21.30,70.34,1.50]
["DFG017_00","2000-08-16",21.62,20.50,68.90,1.50]
["DFG017_00","2000-08-16",23.12,19.80,67.64,1.50]
["DFG012_00","2000-08-16",0.00,20.00,68.00,0.40]
["DFG012_00","2000-08-16",0.40,19.80,67.64,0.40]
["DFG012_00","2000-08-16",0.80,19.80,67.64,0.40]
["DFG012_00","2000-08-16",1.20,19.70,67.46,0.40]
["DFG012_00","2000-08-16",1.60,19.50,67.10,0.40]
["DFG012_00","2000-08-16",2.00,19.30,66.74,0.40]
["DFG012_00","2000-08-16",2.40,19.30,66.74,0.40]
["DFG027_00","2000-08-16",0.09,16.30,61.34,1.50]
["DFG027_00","2000-08-16",1.59,16.30,61.34,1.50]
["DFG027_00","2000-08-16",3.09,16.30,61.34,1.50]
["DFG027_00","2000-08-16",4.59,15.90,60.62,1.50]
["DFG027_00","2000-08-16",6.09,15.60,60.08,1.50]
["DFG027_00","2000-08-16",7.59,15.60,60.08,1.50]
["DFG027_00","2000-08-16",9.09,15.60,60.08,1.50]
["DFG027_00","2000-08-16",10.59,15.60,60.08,1.50]
["DFG027_00","2000-08-16",12.09,15.60,60.08,1.50]
["DFG027_00","2000-08-16",13.59,15.60,60.08,1.50]
["DFG027_00","2000-08-16",15.09,15.90,60.62,1.50]
["DFG027_00","2000-08-16",16.59,16.30,61.34,1.50]
["DFG027_00","2000-08-16",18.09,16.30,61.34,1.50]
["DFG027_00","2000-08-16",19.59,16.30,61.34,1.50]
["DFG027_00","2000-08-16",21.09,16.30,61.34,1.50]
["DFG027_00","2000-08-16",22.59,16.30,61.34,1.50]
["DFG012_00","2000-08-16",2.80,19.20,66.56,0.40]
["DFG012_00","2000-08-16",3.20,19.00,66.20,0.40]
["DFG012_00","2000-08-16",3.60,18.80,65.84,0.40]
["DFG012_00","2000-08-16",4.00,18.70,65.66,0.40]
["DFG012_00","2000-08-16",4.40,18.50,65.30,0.40]
["DFG012_00","2000-08-16",4.80,18.40,65.12,0.40]
["DFG012_00","2000-08-16",5.20,18.20,64.76,0.40]
["DFG012_00","2000-08-16",5.60,18.00,64.40,0.40]
["DFG012_00","2000-08-16",6.00,17.90,64.22,0.40]
["DFG012_00","2000-08-16",6.40,17.70,63.86,0.40]
["DFG012_00","2000-08-16",6.80,17.70,63.86,0.40]
["DFG012_00","2000-08-16",7.20,17.60,63.68,0.40]
["DFG012_00","2000-08-16",7.60,17.40,63.32,0.40]
["DFG012_00","2000-08-16",8.00,17.40,63.32,0.40]
["DFG012_00","2000-08-16",8.40,17.20,62.96,0.40]
["DFG012_00","2000-08-16",8.80,17.20,62.96,0.40]
["DFG015_00","2000-08-16",0.10,17.80,64.04,1.50]
["DFG015_00","2000-08-16",1.60,17.40,63.32,1.50]
["DFG015_00","2000-08-16",3.10,17.10,62.78,1.50]
["DFG015_00","2000-08-16",4.60,17.10,62.78,1.50]
["DFG015_00","2000-08-16",6.10,16.70,62.06,1.50]
["DFG015_00","2000-08-16",7.60,16.70,62.06,1.50]
["DFG015_00","2000-08-16",9.10,16.30,61.34,1.50]
["DFG015_00","2000-08-16",10.60,17.10,62.78,1.50]
["DFG015_00","2000-08-16",12.10,17.80,64.04,1.50]
["DFG015_00","2000-08-16",13.60,19.00,66.20,1.50]
["DFG015_00","2000-08-16",15.10,20.20,68.36,1.50]
["DFG015_00","2000-08-16",16.60,20.50,68.90,1.50]
["DFG015_00","2000-08-16",18.10,20.20,68.36,1.50]
["DFG015_00","2000-08-16",19.60,19.40,66.92,1.50]
["DFG015_00","2000-08-16",21.10,19.00,66.20,1.50]
["DFG015_00","2000-08-16",22.60,18.60,65.48,1.50]
["DFG012_00","2000-08-16",9.20,17.20,62.96,0.40]
["DFG012_00","2000-08-16",9.60,17.20,62.96,0.40]
["DFG012_00","2000-08-16",10.00,17.40,63.32,0.40]
["DFG012_00","2000-08-16",10.40,17.40,63.32,0.40]
["DFG012_00","2000-08-16",10.80,17.70,63.86,0.40]
["DFG012_00","2000-08-16",11.20,17.90,64.22,0.40]
["DFG012_00","2000-08-16",11.60,18.00,64.40,0.40]
["DFG012_00","2000-08-16",12.00,18.40,65.12,0.40]
["DFG012_00","2000-08-16",12.40,18.70,65.66,0.40]
["DFG012_00","2000-08-16",12.80,19.00,66.20,0.40]
["DFG012_00","2000-08-16",13.20,19.30,66.74,0.40]
["DFG012_00","2000-08-16",13.60,19.70,67.46,0.40]
["DFG012_00","2000-08-16",14.00,20.00,68.00,0.40]
["DFG012_00","2000-08-16",14.40,20.30,68.54,0.40]
["DFG012_00","2000-08-16",14.80,20.60,69.08,0.40]
["DFG012_00","2000-08-16",15.20,20.80,69.44,0.40]
["DFG012_00","2000-08-16",15.60,21.00,69.80,0.40]
["DFG012_00","2000-08-16",16.00,21.10,69.98,0.40]
["DFG012_00","2000-08-16",16.40,21.30,70.34,0.40]
["DFG012_00","2000-08-16",16.80,21.50,70.70,0.40]
["DFG012_00","2000-08-16",17.20,21.60,70.88,0.40]
["DFG012_00","2000-08-16",17.60,21.60,70.88,0.40]
["DFG012_00","2000-08-16",18.00,21.60,70.88,0.40]
["DFG035_00","2000-08-16",1.34,17.40,63.32,1.50]
["DFG035_00","2000-08-16",2.84,17.10,62.78,1.50]
["DFG035_00","2000-08-16",4.34,17.10,62.78,1.50]
["DFG032_00","2000-08-16",0.00,22.10,71.78,0.40]
["DFG032_00","2000-08-16",0.40,21.90,71.42,0.40]
["DFG032_00","2000-08-16",0.80,21.60,70.88,0.40]
["DFG032_00","2000-08-16",1.20,21.30,70.34,0.40]
["DFG032_00","2000-08-16",1.60,21.10,69.98,0.40]
["DFG032_00","2000-08-16",2.00,20.90,69.62,0.40]
["DFG032_00","2000-08-16",2.40,20.60,69.08,0.40]
["DFG032_00","2000-08-16",2.80,20.40,68.72,0.40]
["DFG032_00","2000-08-16",3.20,20.30,68.54,0.40]
["DFG032_00","2000-08-16",3.60,20.10,68.18,0.40]
["DFG032_00","2000-08-16",4.00,19.90,67.82,0.40]
["DFG032_00","2000-08-16",4.40,19.80,67.64,0.40]
["DFG032_00","2000-08-16",4.80,19.80,67.64,0.40]
["DFG032_00","2000-08-16",5.20,19.60,67.28,0.40]
["DFG032_00","2000-08-16",5.60,19.50,67.10,0.40]
["DFG032_00","2000-08-16",6.00,19.30,66.74,0.40]
["DFG032_00","2000-08-16",6.40,19.10,66.38,0.40]
["DFG032_00","2000-08-16",6.80,19.10,66.38,0.40]
["DFG032_00","2000-08-16",7.20,19.00,66.20,0.40]
["DFG032_00","2000-08-16",7.60,19.00,66.20,0.40]
["DFG032_00","2000-08-16",8.00,19.00,66.20,0.40]
["DFG035_00","2000-08-16",5.84,16.70,62.06,1.50]
["DFG035_00","2000-08-16",7.34,16.70,62.06,1.50]
["DFG035_00","2000-08-16",8.84,17.10,62.78,1.50]
["DFG032_00","2000-08-16",8.40,18.80,65.84,0.40]
["DFG032_00","2000-08-16",8.80,19.00,66.20,0.40]
["DFG032_00","2000-08-16",9.20,19.00,66.20,0.40]
["DFG032_00","2000-08-16",9.60,19.10,66.38,0.40]
["DFG032_00","2000-08-16",10.00,19.50,67.10,0.40]
["DFG032_00","2000-08-16",10.40,20.30,68.54,0.40]
["DFG032_00","2000-08-16",10.80,20.90,69.62,0.40]
["DFG032_00","2000-08-16",11.20,21.30,70.34,0.40]
["DFG032_00","2000-08-16",11.60,22.10,71.78,0.40]
["DFG032_00","2000-08-16",12.00,22.90,73.22,0.40]
["DFG032_00","2000-08-16",12.40,24.30,75.74,0.40]
["DFG032_00","2000-08-16",12.80,24.60,76.28,0.40]
["DFG032_00","2000-08-16",13.20,25.70,78.26,0.40]
["DFG032_00","2000-08-16",13.60,26.40,79.52,0.40]
["DFG032_00","2000-08-16",14.00,26.90,80.42,0.40]
["DFG032_00","2000-08-16",14.40,27.10,80.78,0.40]
["DFG035_00","2000-08-16",10.34,18.20,64.76,1.50]
["DFG035_00","2000-08-16",11.84,19.80,67.64,1.50]
["DFG035_00","2000-08-16",13.34,20.90,69.62,1.50]
["DFG035_00","2000-08-16",14.84,21.30,70.34,1.50]
["DFG035_00","2000-08-16",16.34,20.20,68.36,1.50]
["DFG035_00","2000-08-16",17.84,19.00,66.20,1.50]
["DFG035_00","2000-08-16",19.34,19.00,66.20,1.50]
["DFG035_00","2000-08-16",20.84,18.60,65.48,1.50]
["DFG035_00","2000-08-16",22.34,17.80,64.04,1.50]
["DFG035_00","2000-08-16",23.84,17.40,63.32,1.50]
["DFG012_00","2000-08-16",18.40,21.50,70.70,0.40]
["DFG012_00","2000-08-16",18.80,21.50,70.70,0.40]
["DFG012_00","2000-08-16",19.20,21.30,70.34,0.40]
["DFG012_00","2000-08-16",19.60,21.10,69.98,0.40]
["DFG012_00","2000-08-16",20.00,21.10,69.98,0.40]
["DFG012_00","2000-08-16",20.40,21.00,69.80,0.40]
["DFG032_00","2000-08-16",14.80,27.60,81.68,0.40]
["DFG032_00","2000-08-16",15.20,28.00,82.40,0.40]
["DFG032_00","2000-08-16",15.60,28.20,82.76,0.40]
["DFG032_00","2000-08-16",16.00,28.50,83.30,0.40]
["DFG032_00","2000-08-16",16.40,28.70,83.66,0.40]
["DFG032_00","2000-08-16",16.80,28.70,83.66,0.40]
["DFG032_00","2000-08-16",17.20,28.70,83.66,0.40]
["DFG032_00","2000-08-16",17.60,28.50,83.30,0.40]
["DFG032_00","2000-08-16",18.00,28.20,82.76,0.40]
["DFG032_00","2000-08-16",18.40,27.60,81.68,0.40]
["DFG032_00","2000-08-16",18.80,26.90,80.42,0.40]
["DFG032_00","2000-08-16",19.20,26.00,78.80,0.40]
["DFG032_00","2000-08-16",19.60,25.50,77.90,0.40]
["DFG032_00","2000-08-16",20.00,25.20,77.36,0.40]
["DFG032_00","2000-08-16",20.40,24.60,76.28,0.40]
["DFG032_00","2000-08-16",20.80,24.30,75.74,0.40]
["DFG019_00","2000-08-16",1.44,17.80,64.04,1.50]
["DFG019_00","2000-08-16",2.94,17.40,63.32,1.50]
["DFG019_00","2000-08-16",4.44,17.40,63.32,1.50]
["DFG019_00","2000-08-16",5.94,17.10,62.78,1.50]
["DFG019_00","2000-08-16",7.44,17.10,62.78,1.50]
["DFG019_00","2000-08-16",8.94,17.10,62.78,1.50]
["DFG019_00","2000-08-16",10.44,17.10,62.78,1.50]
["DFG019_00","2000-08-16",11.94,17.10,62.78,1.50]
["DFG019_00","2000-08-16",13.44,17.40,63.32,1.50]
["DFG019_00","2000-08-16",14.94,17.40,63.32,1.50]
["DFG019_00","2000-08-16",16.44,17.80,64.04,1.50]
["DFG019_00","2000-08-16",17.94,17.80,64.04,1.50]
["DFG019_00","2000-08-16",19.44,17.80,64.04,1.50]
["DFG019_00","2000-08-16",20.94,17.80,64.04,1.50]
["DFG019_00","2000-08-16",22.44,17.80,64.04,1.50]
["DFG019_00","2000-08-16",23.94,17.80,64.04,1.50]
["DFG012_00","2000-08-16",20.80,21.00,69.80,0.40]
["DFG012_00","2000-08-16",21.20,20.80,69.44,0.40]
["DFG012_00","2000-08-16",21.60,20.60,69.08,0.40]
["DFG012_00","2000-08-16",22.00,20.60,69.08,0.40]
["DFG012_00","2000-08-16",22.40,20.50,68.90,0.40]
["DFG012_00","2000-08-16",22.80,20.50,68.90,0.40]
["DFG012_00","2000-08-16",23.20,20.30,68.54,0.40]
["DFG012_00","2000-08-16",23.60,20.10,68.18,0.40]
["DFG032_00","2000-08-16",21.20,24.10,75.38,0.40]
["DFG032_00","2000-08-16",21.60,23.90,75.02,0.40]
["DFG032_00","2000-08-16",22.00,23.60,74.48,0.40]
["DFG032_00","2000-08-16",22.40,23.30,73.94,0.40]
["DFG032_00","2000-08-16",22.80,22.90,73.22,0.40]
["DFG032_00","2000-08-16",23.20,22.80,73.04,0.40]
["DFG032_00","2000-08-16",23.60,22.40,72.32,0.40]
["DFG016_00","2000-08-16",1.26,17.80,64.04,1.50]
["DFG016_00","2000-08-16",2.76,17.40,63.32,1.50]
["DFG016_00","2000-08-16",4.26,17.10,62.78,1.50]
["DFG016_00","2000-08-16",5.76,16.70,62.06,1.50]
["DFG016_00","2000-08-16",7.26,16.70,62.06,1.50]
["DFG016_00","2000-08-16",8.76,16.30,61.34,1.50]
["DFG033_00","2000-08-16",0.34,20.50,68.90,1.50]
["DFG033_00","2000-08-16",1.84,20.50,68.90,1.50]
["DFG033_00","2000-08-16",3.34,20.20,68.36,1.50]
["DFG033_00","2000-08-16",4.84,20.20,68.36,1.50]
["DFG033_00","2000-08-16",6.34,20.20,68.36,1.50]
["DFG033_00","2000-08-16",7.84,19.80,67.64,1.50]
["DFG033_00","2000-08-16",9.34,20.20,68.36,1.50]
["DFG033_00","2000-08-16",10.84,20.90,69.62,1.50]
["DFG033_00","2000-08-16",12.34,22.10,71.78,1.50]
["DFG033_00","2000-08-16",13.84,22.80,73.04,1.50]
["DFG033_00","2000-08-16",15.34,22.80,73.04,1.50]
["DFG016_00","2000-08-16",10.26,17.10,62.78,1.50]
["DFG016_00","2000-08-16",11.76,18.60,65.48,1.50]
["DFG016_00","2000-08-16",13.26,20.20,68.36,1.50]
["DFG016_00","2000-08-16",14.76,20.90,69.62,1.50]
["DFG016_00","2000-08-16",16.26,20.50,68.90,1.50]
["DFG016_00","2000-08-16",17.76,20.50,68.90,1.50]
["DFG016_00","2000-08-16",19.26,20.20,68.36,1.50]
["DFG016_00","2000-08-16",20.76,19.80,67.64,1.50]
["DFG016_00","2000-08-16",22.26,19.00,66.20,1.50]
["DFG016_00","2000-08-16",23.76,18.60,65.48,1.50]
["DFG033_00","2000-08-16",16.84,22.40,72.32,1.50]
["DFG033_00","2000-08-16",18.34,22.10,71.78,1.50]
["DFG033_00","2000-08-16",19.84,22.10,71.78,1.50]
["DFG033_00","2000-08-16",21.34,21.70,71.06,1.50]
["DFG033_00","2000-08-16",22.84,21.30,70.34,1.50]
["DFG038_00","2000-08-16",1.39,17.40,63.32,1.50]
["DFG038_00","2000-08-16",2.89,17.40,63.32,1.50]
["DFG038_00","2000-08-16",4.39,17.10,62.78,1.50]
["DFG038_00","2000-08-16",5.89,17.10,62.78,1.50]
["DFG038_00","2000-08-16",7.39,16.70,62.06,1.50]
["DFG038_00","2000-08-16",8.89,17.10,62.78,1.50]
["DFG038_00","2000-08-16",10.39,17.40,63.32,1.50]
["DFG038_00","2000-08-16",11.89,17.80,64.04,1.50]
["DFG038_00","2000-08-16",13.39,19.00,66.20,1.50]
["DFG038_00","2000-08-16",14.89,20.50,68.90,1.50]
["DFG038_00","2000-08-16",16.39,20.20,68.36,1.50]
["DFG038_00","2000-08-16",17.89,19.80,67.64,1.50]
["DFG038_00","2000-08-16",19.39,19.80,67.64,1.50]
["DFG038_00","2000-08-16",20.89,19.40,66.92,1.50]
["DFG014_00","2000-08-16",0.40,15.60,60.08,1.50]
["DFG014_00","2000-08-16",1.90,15.60,60.08,1.50]
["DFG014_00","2000-08-16",3.40,15.60,60.08,1.50]
["DFG014_00","2000-08-16",4.90,15.20,59.36,1.50]
["DFG014_00","2000-08-16",6.40,15.20,59.36,1.50]
["DFG014_00","2000-08-16",7.90,15.20,59.36,1.50]
["DFG014_00","2000-08-16",9.40,15.60,60.08,1.50]
["DFG014_00","2000-08-16",10.90,15.90,60.62,1.50]
["DFG014_00","2000-08-16",12.40,15.90,60.62,1.50]
["DFG014_00","2000-08-16",13.90,16.70,62.06,1.50]
["DFG014_00","2000-08-16",15.40,17.10,62.78,1.50]
["DFG014_00","2000-08-16",16.90,16.70,62.06,1.50]
["DFG014_00","2000-08-16",18.40,16.70,62.06,1.50]
["DFG014_00","2000-08-16",19.90,16.30,61.34,1.50]
["DFG014_00","2000-08-16",21.40,15.90,60.62,1.50]
["DFG014_00","2000-08-16",22.90,15.90,60.62,1.50]
["DFG038_00","2000-08-16",22.39,18.60,65.48,1.50]
["DFG038_00","2000-08-16",23.89,18.20,64.76,1.50]
["DFG007_00","2000-08-16",0.23,18.20,64.76,1.50]
["DFG007_00","2000-08-16",1.73,17.80,64.04,1.50]
["DFG007_00","2000-08-16",3.23,17.40,63.32,1.50]
["DFG007_00","2000-08-16",4.73,17.10,62.78,1.50]
["DFG007_00","2000-08-16",6.23,16.70,62.06,1.50]
["DFG013_00","2000-08-16",0.82,17.80,64.04,1.50]
["DFG013_00","2000-08-16",2.32,17.10,62.78,1.50]
["DFG013_00","2000-08-16",3.82,16.30,61.34,1.50]
["DFG013_00","2000-08-16",5.32,15.90,60.62,1.50]
["DFG013_00","2000-08-16",6.82,15.90,60.62,1.50]
["DFG013_00","2000-08-16",8.32,16.70,62.06,1.50]
["DFG013_00","2000-08-16",9.82,18.60,65.48,1.50]
["DFG013_00","2000-08-16",11.32,18.60,65.48,1.50]
["DFG013_00","2000-08-16",12.82,20.50,68.90,1.50]
["DFG007_00","2000-08-16",7.73,16.30,61.34,1.50]
["DFG007_00","2000-08-16",9.23,16.70,62.06,1.50]
["DFG007_00","2000-08-16",10.73,17.10,62.78,1.50]
["DFG007_00","2000-08-16",12.23,17.80,64.04,1.50]
["DFG007_00","2000-08-16",13.73,18.60,65.48,1.50]
["DFG007_00","2000-08-16",15.23,19.40,66.92,1.50]
["DFG007_00","2000-08-16",16.73,19.80,67.64,1.50]
["DFG007_00","2000-08-16",18.23,19.80,67.64,1.50]
["DFG007_00","2000-08-16",19.73,19.40,66.92,1.50]
["DFG007_00","2000-08-16",21.23,19.00,66.20,1.50]
["DFG013_00","2000-08-16",14.32,20.50,68.90,1.50]
["DFG007_00","2000-08-16",22.73,18.60,65.48,1.50]
["DFG013_00","2000-08-16",15.82,21.30,70.34,1.50]
["DFG013_00","2000-08-16",17.32,20.50,68.90,1.50]
["DFG013_00","2000-08-16",18.82,22.40,72.32,1.50]
["DFG013_00","2000-08-16",20.32,20.90,69.62,1.50]
["DFG013_00","2000-08-16",21.82,19.80,67.64,1.50]
["DFG013_00","2000-08-16",23.32,19.00,66.20,1.50]
["DFG034_00","2000-08-16",1.02,32.70,90.86,1.50]
["DFG034_00","2000-08-16",2.52,32.30,90.14,1.50]
["DFG034_00","2000-08-16",4.02,32.30,90.14,1.50]
["DFG034_00","2000-08-16",5.52,31.90,89.42,1.50]
["DFG034_00","2000-08-16",7.02,31.90,89.42,1.50]
["DFG034_00","2000-08-16",8.52,31.90,89.42,1.50]
["DFG034_00","2000-08-16",10.02,32.70,90.86,1.50]
["DFG034_00","2000-08-16",11.52,33.10,91.58,1.50]
["DFG034_00","2000-08-16",13.02,34.40,93.92,1.50]
["DFG034_00","2000-08-16",14.52,34.80,94.64,1.50]
["DFG034_00","2000-08-16",16.02,34.80,94.64,1.50]
["DFG034_00","2000-08-16",17.52,35.20,95.36,1.50]
["DFG034_00","2000-08-16",19.02,34.80,94.64,1.50]
["DFG034_00","2000-08-16",20.52,34.40,93.92,1.50]
["DFG034_00","2000-08-16",22.02,33.60,92.48,1.50]
["DFG034_00","2000-08-16",23.52,33.10,91.58,1.50]
["DFG007_00","2000-08-17",13.73,18.60,65.48,1.50]
["DFG007_00","2000-08-17",15.23,19.00,66.20,1.50]
["DFG007_00","2000-08-17",16.73,19.40,66.92,1.50]
["DFG007_00","2000-08-17",18.23,19.00,66.20,1.50]
["DFG007_00","2000-08-17",19.73,19.00,66.20,1.50]
["DFG007_00","2000-08-17",21.23,18.60,65.48,1.50]
["DFG007_00","2000-08-17",22.73,17.80,64.04,1.50]
["DFG031_00","2000-08-17",0.17,21.70,71.06,1.50]
["DFG031_00","2000-08-17",1.67,20.90,69.62,1.50]
["DFG031_00","2000-08-17",3.17,19.80,67.64,1.50]
["DFG031_00","2000-08-17",4.67,19.00,66.20,1.50]
["DFG031_00","2000-08-17",6.17,18.20,64.76,1.50]
["DFG031_00","2000-08-17",7.67,17.80,64.04,1.50]
["DFG031_00","2000-08-17",9.17,17.10,62.78,1.50]
["DFG031_00","2000-08-17",10.67,18.20,64.76,1.50]
["DFG031_00","2000-08-17",12.17,20.90,69.62,1.50]
["DFG031_00","2000-08-17",13.67,23.60,74.48,1.50]
["DFG031_00","2000-08-17",15.17,25.20,77.36,1.50]
["DFG031_00","2000-08-17",16.67,24.80,76.64,1.50]
["DFG031_00","2000-08-17",18.17,24.00,75.20,1.50]
["DFG031_00","2000-08-17",19.67,23.20,73.76,1.50]
["DFG031_00","2000-08-17",21.17,22.80,73.04,1.50]
["DFG017_00","2000-08-17",0.62,19.00,66.20,1.50]
["DFG017_00","2000-08-17",2.12,18.20,64.76,1.50]
["DFG017_00","2000-08-17",3.62,17.80,64.04,1.50]
["DFG017_00","2000-08-17",5.12,17.10,62.78,1.50]
["DFG017_00","2000-08-17",6.62,16.70,62.06,1.50]
["DFG017_00","2000-08-17",8.12,16.30,61.34,1.50]
["DFG017_00","2000-08-17",9.62,17.10,62.78,1.50]
["DFG017_00","2000-08-17",11.12,18.60,65.48,1.50]
["DFG017_00","2000-08-17",12.62,21.30,70.34,1.50]
["DFG017_00","2000-08-17",14.12,23.60,74.48,1.50]
["DFG017_00","2000-08-17",15.62,24.40,75.92,1.50]
["DFG017_00","2000-08-17",17.12,23.60,74.48,1.50]
["DFG017_00","2000-08-17",18.62,22.10,71.78,1.50]
["DFG017_00","2000-08-17",20.12,20.90,69.62,1.50]
["DFG017_00","2000-08-17",21.62,19.80,67.64,1.50]
["DFG031_00","2000-08-17",22.67,21.70,71.06,1.50]
["DFG017_00","2000-08-17",23.12,19.00,66.20,1.50]
["DFG027_00","2000-08-17",0.09,16.30,61.34,1.50]
["DFG027_00","2000-08-17",1.59,16.70,62.06,1.50]
["DFG027_00","2000-08-17",3.09,16.70,62.06,1.50]
["DFG027_00","2000-08-17",4.59,16.30,61.34,1.50]
["DFG027_00","2000-08-17",6.09,15.90,60.62,1.50]
["DFG027_00","2000-08-17",7.59,15.60,60.08,1.50]
["DFG027_00","2000-08-17",9.09,15.60,60.08,1.50]
["DFG027_00","2000-08-17",10.59,15.60,60.08,1.50]
["DFG027_00","2000-08-17",12.09,15.60,60.08,1.50]
["DFG027_00","2000-08-17",13.59,15.90,60.62,1.50]
["DFG027_00","2000-08-17",15.09,15.90,60.62,1.50]
["DFG027_00","2000-08-17",16.59,16.30,61.34,1.50]
["DFG027_00","2000-08-17",18.09,16.30,61.34,1.50]
["DFG027_00","2000-08-17",19.59,16.30,61.34,1.50]
["DFG027_00","2000-08-17",21.09,16.30,61.34,1.50]
["DFG027_00","2000-08-17",22.59,16.30,61.34,1.50]
["DFG015_00","2000-08-17",0.10,18.20,64.76,1.50]
["DFG015_00","2000-08-17",1.60,17.80,64.04,1.50]
["DFG015_00","2000-08-17",3.10,17.40,63.32,1.50]
["DFG015_00","2000-08-17",4.60,17.10,62.78,1.50]
["DFG015_00","2000-08-17",6.10,16.70,62.06,1.50]
["DFG015_00","2000-08-17",7.60,16.30,61.34,1.50]
["DFG015_00","2000-08-17",9.10,16.30,61.34,1.50]
["DFG015_00","2000-08-17",10.60,16.70,62.06,1.50]
["DFG015_00","2000-08-17",12.10,17.40,63.32,1.50]
["DFG015_00","2000-08-17",13.60,18.60,65.48,1.50]
["DFG015_00","2000-08-17",15.10,19.80,67.64,1.50]
["DFG015_00","2000-08-17",16.60,20.20,68.36,1.50]
["DFG015_00","2000-08-17",18.10,19.80,67.64,1.50]
["DFG015_00","2000-08-17",19.60,19.00,66.20,1.50]
["DFG015_00","2000-08-17",21.10,18.60,65.48,1.50]
["DFG015_00","2000-08-17",22.60,17.80,64.04,1.50]
["DFG033_00","2000-08-17",13.84,22.80,73.04,1.50]
["DFG033_00","2000-08-17",15.34,22.40,72.32,1.50]
["DFG033_00","2000-08-17",16.84,22.10,71.78,1.50]
["DFG033_00","2000-08-17",18.34,21.70,71.06,1.50]
["DFG033_00","2000-08-17",19.84,21.30,70.34,1.50]
["DFG033_00","2000-08-17",21.34,20.90,69.62,1.50]
["DFG033_00","2000-08-17",22.84,20.50,68.90,1.50]
["DFG035_00","2000-08-17",1.34,17.40,63.32,1.50]
["DFG035_00","2000-08-17",2.84,17.10,62.78,1.50]
["DFG035_00","2000-08-17",4.34,16.70,62.06,1.50]
["DFG035_00","2000-08-17",5.84,16.70,62.06,1.50]
["DFG035_00","2000-08-17",7.34,16.30,61.34,1.50]
["DFG035_00","2000-08-17",8.84,16.70,62.06,1.50]
["DFG019_00","2000-08-17",1.44,17.80,64.04,1.50]
["DFG019_00","2000-08-17",2.94,17.80,64.04,1.50]
["DFG019_00","2000-08-17",4.44,17.40,63.32,1.50]
["DFG019_00","2000-08-17",5.94,17.40,63.32,1.50]
["DFG019_00","2000-08-17",7.44,17.10,62.78,1.50]
["DFG019_00","2000-08-17",8.94,17.10,62.78,1.50]
["DFG019_00","2000-08-17",10.44,17.10,62.78,1.50]
["DFG019_00","2000-08-17",11.94,17.10,62.78,1.50]
["DFG019_00","2000-08-17",13.44,17.40,63.32,1.50]
["DFG012_00","2000-08-17",0.00,20.10,68.18,0.40]
["DFG012_00","2000-08-17",0.40,20.00,68.00,0.40]
["DFG012_00","2000-08-17",0.80,20.00,68.00,0.40]
["DFG012_00","2000-08-17",1.20,19.80,67.64,0.40]
["DFG012_00","2000-08-17",1.60,19.70,67.46,0.40]
["DFG012_00","2000-08-17",2.00,19.70,67.46,0.40]
["DFG012_00","2000-08-17",2.40,19.50,67.10,0.40]
["DFG012_00","2000-08-17",2.80,19.30,66.74,0.40]
["DFG012_00","2000-08-17",3.20,19.20,66.56,0.40]
["DFG012_00","2000-08-17",3.60,19.00,66.20,0.40]
["DFG012_00","2000-08-17",4.00,18.80,65.84,0.40]
["DFG012_00","2000-08-17",4.40,18.70,65.66,0.40]
["DFG012_00","2000-08-17",4.80,18.50,65.30,0.40]
["DFG012_00","2000-08-17",5.20,18.40,65.12,0.40]
["DFG012_00","2000-08-17",5.60,18.40,65.12,0.40]
["DFG012_00","2000-08-17",6.00,18.20,64.76,0.40]
["DFG012_00","2000-08-17",6.40,18.00,64.40,0.40]
["DFG012_00","2000-08-17",6.80,17.90,64.22,0.40]
["DFG012_00","2000-08-17",7.20,17.70,63.86,0.40]
["DFG012_00","2000-08-17",7.60,17.70,63.86,0.40]
["DFG012_00","2000-08-17",8.00,17.60,63.68,0.40]
["DFG012_00","2000-08-17",8.40,17.40,63.32,0.40]
["DFG012_00","2000-08-17",8.80,17.40,63.32,0.40]
["DFG012_00","2000-08-17",9.20,17.40,63.32,0.40]
["DFG012_00","2000-08-17",9.60,17.40,63.32,0.40]
["DFG012_00","2000-08-17",10.00,17.40,63.32,0.40]
["DFG012_00","2000-08-17",10.40,17.60,63.68,0.40]
["DFG012_00","2000-08-17",10.80,17.70,63.86,0.40]
["DFG012_00","2000-08-17",11.20,18.00,64.40,0.40]
["DFG012_00","2000-08-17",11.60,18.20,64.76,0.40]
["DFG012_00","2000-08-17",12.00,18.50,65.30,0.40]
["DFG012_00","2000-08-17",12.40,18.80,65.84,0.40]
["DFG012_00","2000-08-17",12.80,19.20,66.56,0.40]
["DFG012_00","2000-08-17",13.20,19.50,67.10,0.40]
["DFG012_00","2000-08-17",13.60,19.80,67.64,0.40]
["DFG012_00","2000-08-17",14.00,20.10,68.18,0.40]
["DFG012_00","2000-08-17",14.40,20.50,68.90,0.40]
["DFG012_00","2000-08-17",14.80,20.60,69.08,0.40]
["DFG012_00","2000-08-17",15.20,20.80,69.44,0.40]
["DFG012_00","2000-08-17",15.60,21.00,69.80,0.40]
["DFG012_00","2000-08-17",16.00,21.30,70.34,0.40]
["DFG012_00","2000-08-17",16.40,21.30,70.34,0.40]
["DFG012_00","2000-08-17",16.80,21.50,70.70,0.40]
["DFG012_00","2000-08-17",17.20,21.50,70.70,0.40]
["DFG012_00","2000-08-17",17.60,21.50,70.70,0.40]
["DFG012_00","2000-08-17",18.00,21.50,70.70,0.40]
["DFG012_00","2000-08-17",18.40,21.30,70.34,0.40]
["DFG012_00","2000-08-17",18.80,21.30,70.34,0.40]
["DFG012_00","2000-08-17",19.20,21.10,69.98,0.40]
["DFG012_00","2000-08-17",19.60,21.00,69.80,0.40]
["DFG012_00","2000-08-17",20.00,21.00,69.80,0.40]
["DFG012_00","2000-08-17",20.40,20.80,69.44,0.40]
["DFG012_00","2000-08-17",20.80,20.60,69.08,0.40]
["DFG012_00","2000-08-17",21.20,20.50,68.90,0.40]
["DFG012_00","2000-08-17",21.60,20.50,68.90,0.40]
["DFG012_00","2000-08-17",22.00,20.30,68.54,0.40]
["DFG012_00","2000-08-17",22.40,20.10,68.18,0.40]
["DFG012_00","2000-08-17",22.80,20.10,68.18,0.40]
["DFG012_00","2000-08-17",23.20,20.00,68.00,0.40]
["DFG012_00","2000-08-17",23.60,19.80,67.64,0.40]
["DFG019_00","2000-08-17",14.94,17.40,63.32,1.50]
["DFG019_00","2000-08-17",16.44,17.80,64.04,1.50]
["DFG019_00","2000-08-17",17.94,17.80,64.04,1.50]
["DFG019_00","2000-08-17",19.44,17.80,64.04,1.50]
["DFG019_00","2000-08-17",20.94,17.80,64.04,1.50]
["DFG019_00","2000-08-17",22.44,17.80,64.04,1.50]
["DFG019_00","2000-08-17",23.94,17.80,64.04,1.50]
["DFG032_00","2000-08-17",0.00,22.10,71.78,0.40]
["DFG035_00","2000-08-17",10.34,17.80,64.04,1.50]
["DFG032_00","2000-08-17",0.40,21.90,71.42,0.40]
["DFG032_00","2000-08-17",0.80,21.80,71.24,0.40]
["DFG032_00","2000-08-17",1.20,21.40,70.52,0.40]
["DFG032_00","2000-08-17",1.60,21.30,70.34,0.40]
["DFG035_00","2000-08-17",11.84,19.40,66.92,1.50]
["DFG035_00","2000-08-17",13.34,20.50,68.90,1.50]
["DFG035_00","2000-08-17",14.84,20.50,68.90,1.50]
["DFG035_00","2000-08-17",16.34,19.80,67.64,1.50]
["DFG035_00","2000-08-17",17.84,18.60,65.48,1.50]
["DFG035_00","2000-08-17",19.34,18.20,64.76,1.50]
["DFG035_00","2000-08-17",20.84,17.80,64.04,1.50]
["DFG035_00","2000-08-17",22.34,17.40,63.32,1.50]
["DFG035_00","2000-08-17",23.84,17.10,62.78,1.50]
["DFG032_00","2000-08-17",2.00,21.10,69.98,0.40]
["DFG032_00","2000-08-17",2.40,20.90,69.62,0.40]
["DFG032_00","2000-08-17",2.80,20.80,69.44,0.40]
["DFG032_00","2000-08-17",3.20,20.60,69.08,0.40]
["DFG032_00","2000-08-17",3.60,20.40,68.72,0.40]
["DFG032_00","2000-08-17",4.00,20.30,68.54,0.40]
["DFG032_00","2000-08-17",4.40,19.90,67.82,0.40]
["DFG032_00","2000-08-17",4.80,19.90,67.82,0.40]
["DFG032_00","2000-08-17",5.20,19.60,67.28,0.40]
["DFG032_00","2000-08-17",5.60,19.60,67.28,0.40]
["DFG032_00","2000-08-17",6.00,19.50,67.10,0.40]
["DFG032_00","2000-08-17",6.40,19.30,66.74,0.40]
["DFG032_00","2000-08-17",6.80,19.10,66.38,0.40]
["DFG032_00","2000-08-17",7.20,19.10,66.38,0.40]
["DFG032_00","2000-08-17",7.60,19.00,66.20,0.40]
["DFG032_00","2000-08-17",8.00,19.00,66.20,0.40]
["DFG032_00","2000-08-17",8.40,18.80,65.84,0.40]
["DFG032_00","2000-08-17",8.80,18.80,65.84,0.40]
["DFG032_00","2000-08-17",9.20,19.00,66.20,0.40]
["DFG032_00","2000-08-17",9.60,19.00,66.20,0.40]
["DFG032_00","2000-08-17",10.00,19.30,66.74,0.40]
["DFG032_00","2000-08-17",10.40,20.10,68.18,0.40]
["DFG032_00","2000-08-17",10.80,20.60,69.08,0.40]
["DFG032_00","2000-08-17",11.20,20.90,69.62,0.40]
["DFG032_00","2000-08-17",11.60,21.80,71.24,0.40]
["DFG032_00","2000-08-17",12.00,22.60,72.68,0.40]
["DFG032_00","2000-08-17",12.40,23.60,74.48,0.40]
["DFG032_00","2000-08-17",12.80,24.60,76.28,0.40]
["DFG032_00","2000-08-17",13.20,25.50,77.90,0.40]
["DFG032_00","2000-08-17",13.60,26.00,78.80,0.40]
["DFG032_00","2000-08-17",14.00,26.40,79.52,0.40]
["DFG016_00","2000-08-17",1.26,18.20,64.76,1.50]
["DFG016_00","2000-08-17",2.76,17.80,64.04,1.50]
["DFG016_00","2000-08-17",4.26,17.40,63.32,1.50]
["DFG016_00","2000-08-17",5.76,16.70,62.06,1.50]
["DFG016_00","2000-08-17",7.26,16.30,61.34,1.50]
["DFG016_00","2000-08-17",8.76,16.30,61.34,1.50]
["DFG033_00","2000-08-17",0.34,20.90,69.62,1.50]
["DFG033_00","2000-08-17",1.84,20.90,69.62,1.50]
["DFG033_00","2000-08-17",3.34,20.50,68.90,1.50]
["DFG032_00","2000-08-17",14.40,26.60,79.88,0.40]
["DFG032_00","2000-08-17",14.80,27.10,80.78,0.40]
["DFG032_00","2000-08-17",15.20,27.40,81.32,0.40]
["DFG032_00","2000-08-17",15.60,27.80,82.04,0.40]
["DFG032_00","2000-08-17",16.00,27.80,82.04,0.40]
["DFG032_00","2000-08-17",16.40,28.20,82.76,0.40]
["DFG032_00","2000-08-17",16.80,28.20,82.76,0.40]
["DFG032_00","2000-08-17",17.20,28.40,83.12,0.40]
["DFG032_00","2000-08-17",17.60,28.20,82.76,0.40]
["DFG032_00","2000-08-17",18.00,27.80,82.04,0.40]
["DFG032_00","2000-08-17",18.40,27.30,81.14,0.40]
["DFG032_00","2000-08-17",18.80,26.40,79.52,0.40]
["DFG032_00","2000-08-17",19.20,25.30,77.54,0.40]
["DFG032_00","2000-08-17",19.60,24.80,76.64,0.40]
["DFG032_00","2000-08-17",20.00,24.60,76.28,0.40]
["DFG032_00","2000-08-17",20.40,24.10,75.38,0.40]
["DFG016_00","2000-08-17",10.26,16.70,62.06,1.50]
["DFG016_00","2000-08-17",11.76,18.20,64.76,1.50]
["DFG016_00","2000-08-17",13.26,19.80,67.64,1.50]
["DFG016_00","2000-08-17",14.76,20.20,68.36,1.50]
["DFG016_00","2000-08-17",16.26,20.20,68.36,1.50]
["DFG033_00","2000-08-17",4.84,20.20,68.36,1.50]
["DFG033_00","2000-08-17",6.34,20.20,68.36,1.50]
["DFG033_00","2000-08-17",7.84,19.80,67.64,1.50]
["DFG033_00","2000-08-17",9.34,20.20,68.36,1.50]
["DFG033_00","2000-08-17",10.84,20.50,68.90,1.50]
["DFG033_00","2000-08-17",12.34,22.10,71.78,1.50]
["DFG032_00","2000-08-17",20.80,23.40,74.12,0.40]
["DFG032_00","2000-08-17",21.20,22.90,73.22,0.40]
["DFG032_00","2000-08-17",21.60,22.40,72.32,0.40]
["DFG032_00","2000-08-17",22.00,22.10,71.78,0.40]
["DFG032_00","2000-08-17",22.40,21.90,71.42,0.40]
["DFG016_00","2000-08-17",17.76,20.20,68.36,1.50]
["DFG016_00","2000-08-17",19.26,19.40,66.92,1.50]
["DFG016_00","2000-08-17",20.76,19.40,66.92,1.50]
["DFG016_00","2000-08-17",22.26,18.60,65.48,1.50]
["DFG016_00","2000-08-17",23.76,17.80,64.04,1.50]
["DFG032_00","2000-08-17",22.80,21.60,70.88,0.40]
["DFG032_00","2000-08-17",23.20,21.40,70.52,0.40]
["DFG032_00","2000-08-17",23.60,21.30,70.34,0.40]
["DFG014_00","2000-08-17",0.40,15.60,60.08,1.50]
["DFG014_00","2000-08-17",1.90,15.60,60.08,1.50]
["DFG014_00","2000-08-17",3.40,15.20,59.36,1.50]
["DFG014_00","2000-08-17",4.90,14.80,58.64,1.50]
["DFG014_00","2000-08-17",6.40,14.40,57.92,1.50]
["DFG014_00","2000-08-17",7.90,14.40,57.92,1.50]
["DFG014_00","2000-08-17",9.40,14.80,58.64,1.50]
["DFG014_00","2000-08-17",10.90,14.80,58.64,1.50]
["DFG014_00","2000-08-17",12.40,15.20,59.36,1.50]
["DFG014_00","2000-08-17",13.90,15.90,60.62,1.50]
["DFG014_00","2000-08-17",15.40,16.30,61.34,1.50]
["DFG014_00","2000-08-17",16.90,16.30,61.34,1.50]
["DFG014_00","2000-08-17",18.40,15.90,60.62,1.50]
["DFG014_00","2000-08-17",19.90,15.90,60.62,1.50]
["DFG014_00","2000-08-17",21.40,15.60,60.08,1.50]
["DFG014_00","2000-08-17",22.90,15.20,59.36,1.50]
["DFG007_00","2000-08-17",12.23,17.40,63.32,1.50]
["DFG007_00","2000-08-17",0.23,18.20,64.76,1.50]
["DFG007_00","2000-08-17",1.73,17.80,64.04,1.50]
["DFG007_00","2000-08-17",3.23,17.40,63.32,1.50]
["DFG007_00","2000-08-17",4.73,17.10,62.78,1.50]
["DFG038_00","2000-08-17",1.39,17.40,63.32,1.50]
["DFG038_00","2000-08-17",2.89,17.10,62.78,1.50]
["DFG038_00","2000-08-17",4.39,16.70,62.06,1.50]
["DFG013_00","2000-08-17",0.82,18.20,64.76,1.50]
["DFG013_00","2000-08-17",2.32,17.40,63.32,1.50]
["DFG013_00","2000-08-17",3.82,17.10,62.78,1.50]
["DFG013_00","2000-08-17",5.32,16.30,61.34,1.50]
["DFG013_00","2000-08-17",6.82,15.90,60.62,1.50]
["DFG013_00","2000-08-17",8.32,16.70,62.06,1.50]
["DFG013_00","2000-08-17",9.82,17.80,64.04,1.50]
["DFG013_00","2000-08-17",11.32,18.20,64.76,1.50]
["DFG013_00","2000-08-17",12.82,20.50,68.90,1.50]
["DFG013_00","2000-08-17",14.32,21.30,70.34,1.50]
["DFG013_00","2000-08-17",15.82,22.10,71.78,1.50]
["DFG013_00","2000-08-17",17.32,20.90,69.62,1.50]
["DFG013_00","2000-08-17",18.82,20.50,68.90,1.50]
["DFG013_00","2000-08-17",20.32,19.40,66.92,1.50]
["DFG013_00","2000-08-17",21.82,18.20,64.76,1.50]
["DFG013_00","2000-08-17",23.32,17.10,62.78,1.50]
["DFG007_00","2000-08-17",6.23,16.70,62.06,1.50]
["DFG007_00","2000-08-17",7.73,16.70,62.06,1.50]
["DFG038_00","2000-08-17",5.89,16.30,61.34,1.50]
["DFG038_00","2000-08-17",7.39,16.30,61.34,1.50]
["DFG038_00","2000-08-17",8.89,16.30,61.34,1.50]
["DFG038_00","2000-08-17",10.39,16.70,62.06,1.50]
["DFG038_00","2000-08-17",11.89,17.40,63.32,1.50]
["DFG038_00","2000-08-17",13.39,18.60,65.48,1.50]
["DFG038_00","2000-08-17",14.89,19.80,67.64,1.50]
["DFG038_00","2000-08-17",16.39,19.40,66.92,1.50]
["DFG038_00","2000-08-17",17.89,19.40,66.92,1.50]
["DFG038_00","2000-08-17",19.39,19.00,66.20,1.50]
["DFG038_00","2000-08-17",20.89,18.60,65.48,1.50]
["DFG038_00","2000-08-17",22.39,17.80,64.04,1.50]
["DFG038_00","2000-08-17",23.89,17.40,63.32,1.50]
["DFG007_00","2000-08-17",9.23,16.70,62.06,1.50]
["DFG007_00","2000-08-17",10.73,17.10,62.78,1.50]
["DFG034_00","2000-08-17",1.02,32.70,90.86,1.50]
["DFG034_00","2000-08-17",2.52,32.70,90.86,1.50]
["DFG034_00","2000-08-17",4.02,32.30,90.14,1.50]
["DFG034_00","2000-08-17",5.52,31.90,89.42,1.50]
["DFG034_00","2000-08-17",7.02,31.90,89.42,1.50]
["DFG034_00","2000-08-17",8.52,31.90,89.42,1.50]
["DFG034_00","2000-08-17",10.02,32.30,90.14,1.50]
["DFG034_00","2000-08-17",11.52,33.10,91.58,1.50]
["DFG034_00","2000-08-17",13.02,33.90,93.02,1.50]
["DFG034_00","2000-08-17",14.52,34.40,93.92,1.50]
["DFG034_00","2000-08-17",16.02,34.40,93.92,1.50]
["DFG034_00","2000-08-17",17.52,34.80,94.64,1.50]
["DFG034_00","2000-08-17",19.02,34.40,93.92,1.50]
["DFG034_00","2000-08-17",20.52,33.90,93.02,1.50]
["DFG034_00","2000-08-17",22.02,33.10,91.58,1.50]
["DFG034_00","2000-08-17",23.52,32.70,90.86,1.50]
["DFG034_00","2000-08-18",16.02,33.60,92.48,1.50]
["DFG012_00","2000-08-18",6.40,17.70,63.86,0.40]
["DFG012_00","2000-08-18",6.80,17.60,63.68,0.40]
["DFG012_00","2000-08-18",7.20,17.40,63.32,0.40]
["DFG012_00","2000-08-18",7.60,17.20,62.96,0.40]
["DFG012_00","2000-08-18",8.00,17.20,62.96,0.40]
["DFG012_00","2000-08-18",8.40,17.10,62.78,0.40]
["DFG012_00","2000-08-18",8.80,17.10,62.78,0.40]
["DFG012_00","2000-08-18",9.20,17.10,62.78,0.40]
["DFG012_00","2000-08-18",9.60,17.10,62.78,0.40]
["DFG012_00","2000-08-18",10.00,17.10,62.78,0.40]
["DFG012_00","2000-08-18",10.40,17.20,62.96,0.40]
["DFG012_00","2000-08-18",10.80,17.40,63.32,0.40]
["DFG012_00","2000-08-18",11.20,17.70,63.86,0.40]
["DFG012_00","2000-08-18",11.60,17.90,64.22,0.40]
["DFG012_00","2000-08-18",12.00,18.20,64.76,0.40]
["DFG012_00","2000-08-18",12.40,18.40,65.12,0.40]
["DFG012_00","2000-08-18",12.80,18.70,65.66,0.40]
["DFG012_00","2000-08-18",13.20,19.00,66.20,0.40]
["DFG012_00","2000-08-18",13.60,19.30,66.74,0.40]
["DFG012_00","2000-08-18",14.00,19.70,67.46,0.40]
["DFG012_00","2000-08-18",14.40,19.80,67.64,0.40]
["DFG012_00","2000-08-18",14.80,20.10,68.18,0.40]
["DFG012_00","2000-08-18",15.20,20.30,68.54,0.40]
["DFG012_00","2000-08-18",15.60,20.50,68.90,0.40]
["DFG012_00","2000-08-18",16.00,20.50,68.90,0.40]
["DFG012_00","2000-08-18",16.40,20.60,69.08,0.40]
["DFG012_00","2000-08-18",16.80,20.60,69.08,0.40]
["DFG012_00","2000-08-18",17.20,20.80,69.44,0.40]
["DFG012_00","2000-08-18",17.60,20.80,69.44,0.40]
["DFG012_00","2000-08-18",18.00,20.60,69.08,0.40]
["DFG012_00","2000-08-18",18.40,20.60,69.08,0.40]
["DFG012_00","2000-08-18",18.80,20.50,68.90,0.40]
["DFG012_00","2000-08-18",19.20,20.50,68.90,0.40]
["DFG012_00","2000-08-18",19.60,20.30,68.54,0.40]
["DFG012_00","2000-08-18",20.00,20.10,68.18,0.40]
["DFG012_00","2000-08-18",20.40,20.10,68.18,0.40]
["DFG012_00","2000-08-18",20.80,20.00,68.00,0.40]
["DFG012_00","2000-08-18",21.20,20.00,68.00,0.40]
["DFG012_00","2000-08-18",21.60,19.80,67.64,0.40]
["DFG012_00","2000-08-18",22.00,19.80,67.64,0.40]
["DFG012_00","2000-08-18",22.40,19.70,67.46,0.40]
["DFG012_00","2000-08-18",22.80,19.70,67.46,0.40]
["DFG012_00","2000-08-18",23.20,19.70,67.46,0.40]
["DFG012_00","2000-08-18",23.60,19.50,67.10,0.40]
["DFG034_00","2000-08-18",17.52,33.60,92.48,1.50]
["DFG034_00","2000-08-18",19.02,33.60,92.48,1.50]
["DFG034_00","2000-08-18",20.52,33.10,91.58,1.50]
["DFG034_00","2000-08-18",22.02,32.70,90.86,1.50]
["DFG034_00","2000-08-18",23.52,32.30,90.14,1.50]
["DFG007_00","2000-08-18",0.23,17.40,63.32,1.50]
["DFG007_00","2000-08-18",1.73,17.10,62.78,1.50]
["DFG007_00","2000-08-18",3.23,16.70,62.06,1.50]
["DFG007_00","2000-08-18",4.73,16.30,61.34,1.50]
["DFG007_00","2000-08-18",6.23,15.90,60.62,1.50]
["DFG007_00","2000-08-18",7.73,15.60,60.08,1.50]
["DFG007_00","2000-08-18",9.23,15.90,60.62,1.50]
["DFG007_00","2000-08-18",10.73,15.90,60.62,1.50]
["DFG007_00","2000-08-18",12.23,16.70,62.06,1.50]
["DFG007_00","2000-08-18",13.73,17.40,63.32,1.50]
["DFG007_00","2000-08-18",15.23,18.20,64.76,1.50]
["DFG007_00","2000-08-18",16.73,18.20,64.76,1.50]
["DFG007_00","2000-08-18",18.23,18.20,64.76,1.50]
["DFG007_00","2000-08-18",19.73,18.20,64.76,1.50]
["DFG007_00","2000-08-18",21.23,17.80,64.04,1.50]
["DFG007_00","2000-08-18",22.73,17.40,63.32,1.50]
["DFG032_00","2000-08-18",3.60,19.30,66.74,0.40]
["DFG032_00","2000-08-18",4.00,19.30,66.74,0.40]
["DFG032_00","2000-08-18",4.40,19.10,66.38,0.40]
["DFG032_00","2000-08-18",4.80,19.00,66.20,0.40]
["DFG032_00","2000-08-18",5.20,18.80,65.84,0.40]
["DFG032_00","2000-08-18",5.60,18.70,65.66,0.40]
["DFG032_00","2000-08-18",6.00,18.50,65.30,0.40]
["DFG032_00","2000-08-18",6.40,18.30,64.94,0.40]
["DFG032_00","2000-08-18",6.80,18.20,64.76,0.40]
["DFG032_00","2000-08-18",7.20,18.20,64.76,0.40]
["DFG032_00","2000-08-18",7.60,18.00,64.40,0.40]
["DFG032_00","2000-08-18",8.00,17.80,64.04,0.40]
["DFG032_00","2000-08-18",8.40,17.80,64.04,0.40]
["DFG032_00","2000-08-18",8.80,17.80,64.04,0.40]
["DFG032_00","2000-08-18",9.20,17.80,64.04,0.40]
["DFG032_00","2000-08-18",9.60,18.00,64.40,0.40]
["DFG032_00","2000-08-18",10.00,18.00,64.40,0.40]
["DFG032_00","2000-08-18",10.40,18.50,65.30,0.40]
["DFG032_00","2000-08-18",10.80,19.10,66.38,0.40]
["DFG032_00","2000-08-18",11.20,19.30,66.74,0.40]
["DFG032_00","2000-08-18",11.60,20.30,68.54,0.40]
["DFG032_00","2000-08-18",12.00,20.90,69.62,0.40]
["DFG032_00","2000-08-18",12.40,22.10,71.78,0.40]
["DFG032_00","2000-08-18",12.80,22.90,73.22,0.40]
["DFG032_00","2000-08-18",13.20,23.80,74.84,0.40]
["DFG032_00","2000-08-18",13.60,24.60,76.28,0.40]
["DFG032_00","2000-08-18",14.00,24.80,76.64,0.40]
["DFG032_00","2000-08-18",14.40,25.30,77.54,0.40]
["DFG032_00","2000-08-18",14.80,25.70,78.26,0.40]
["DFG032_00","2000-08-18",15.20,26.20,79.16,0.40]
["DFG032_00","2000-08-18",15.60,26.40,79.52,0.40]
["DFG032_00","2000-08-18",16.00,26.70,80.06,0.40]
["DFG032_00","2000-08-18",16.40,26.70,80.06,0.40]
["DFG032_00","2000-08-18",16.80,26.70,80.06,0.40]
["DFG032_00","2000-08-18",17.20,26.70,80.06,0.40]
["DFG032_00","2000-08-18",17.60,26.60,79.88,0.40]
["DFG032_00","2000-08-18",18.00,26.20,79.16,0.40]
["DFG031_00","2000-08-18",0.17,20.50,68.90,1.50]
["DFG032_00","2000-08-18",18.40,25.70,78.26,0.40]
["DFG032_00","2000-08-18",18.80,25.20,77.36,0.40]
["DFG032_00","2000-08-18",19.20,24.60,76.28,0.40]
["DFG032_00","2000-08-18",19.60,23.90,75.02,0.40]
["DFG032_00","2000-08-18",20.00,23.60,74.48,0.40]
["DFG032_00","2000-08-18",20.40,23.10,73.58,0.40]
["DFG032_00","2000-08-18",20.80,22.90,73.22,0.40]
["DFG032_00","2000-08-18",21.20,22.60,72.68,0.40]
["DFG032_00","2000-08-18",21.60,22.30,72.14,0.40]
["DFG032_00","2000-08-18",22.00,21.90,71.42,0.40]
["DFG032_00","2000-08-18",22.40,21.80,71.24,0.40]
["DFG032_00","2000-08-18",22.80,21.60,70.88,0.40]
["DFG032_00","2000-08-18",23.20,21.30,70.34,0.40]
["DFG032_00","2000-08-18",23.60,21.10,69.98,0.40]
["DFG017_00","2000-08-18",0.62,18.20,64.76,1.50]
["DFG017_00","2000-08-18",2.12,17.80,64.04,1.50]
["DFG031_00","2000-08-18",1.67,19.80,67.64,1.50]
["DFG031_00","2000-08-18",3.17,18.60,65.48,1.50]
["DFG017_00","2000-08-18",3.62,17.10,62.78,1.50]
["DFG017_00","2000-08-18",5.12,16.70,62.06,1.50]
["DFG017_00","2000-08-18",6.62,15.90,60.62,1.50]
["DFG017_00","2000-08-18",8.12,15.90,60.62,1.50]
["DFG031_00","2000-08-18",4.67,17.80,64.04,1.50]
["DFG031_00","2000-08-18",6.17,17.40,63.32,1.50]
["DFG031_00","2000-08-18",7.67,16.70,62.06,1.50]
["DFG031_00","2000-08-18",9.17,16.30,61.34,1.50]
["DFG031_00","2000-08-18",10.67,17.10,62.78,1.50]
["DFG031_00","2000-08-18",12.17,19.40,66.92,1.50]
["DFG031_00","2000-08-18",13.67,22.10,71.78,1.50]
["DFG031_00","2000-08-18",15.17,23.60,74.48,1.50]
["DFG031_00","2000-08-18",16.67,24.00,75.20,1.50]
["DFG031_00","2000-08-18",18.17,23.20,73.76,1.50]
["DFG031_00","2000-08-18",19.67,22.80,73.04,1.50]
["DFG027_00","2000-08-18",0.09,16.30,61.34,1.50]
["DFG027_00","2000-08-18",1.59,16.70,62.06,1.50]
["DFG027_00","2000-08-18",3.09,16.30,61.34,1.50]
["DFG027_00","2000-08-18",4.59,15.90,60.62,1.50]
["DFG027_00","2000-08-18",6.09,15.60,60.08,1.50]
["DFG027_00","2000-08-18",7.59,15.20,59.36,1.50]
["DFG027_00","2000-08-18",9.09,14.80,58.64,1.50]
["DFG027_00","2000-08-18",10.59,14.80,58.64,1.50]
["DFG027_00","2000-08-18",12.09,15.20,59.36,1.50]
["DFG027_00","2000-08-18",13.59,15.20,59.36,1.50]
["DFG027_00","2000-08-18",15.09,15.60,60.08,1.50]
["DFG027_00","2000-08-18",16.59,15.60,60.08,1.50]
["DFG027_00","2000-08-18",18.09,15.90,60.62,1.50]
["DFG027_00","2000-08-18",19.59,15.90,60.62,1.50]
["DFG027_00","2000-08-18",21.09,15.90,60.62,1.50]
["DFG027_00","2000-08-18",22.59,15.90,60.62,1.50]
["DFG017_00","2000-08-18",9.62,16.30,61.34,1.50]
["DFG017_00","2000-08-18",11.12,17.80,64.04,1.50]
["DFG017_00","2000-08-18",12.62,20.50,68.90,1.50]
["DFG017_00","2000-08-18",14.12,22.40,72.32,1.50]
["DFG017_00","2000-08-18",15.62,23.20,73.76,1.50]
["DFG017_00","2000-08-18",17.12,22.40,72.32,1.50]
["DFG017_00","2000-08-18",18.62,21.30,70.34,1.50]
["DFG017_00","2000-08-18",20.12,20.20,68.36,1.50]
["DFG017_00","2000-08-18",21.62,19.40,66.92,1.50]
["DFG017_00","2000-08-18",23.12,18.60,65.48,1.50]
["DFG031_00","2000-08-18",21.17,22.40,72.32,1.50]
["DFG031_00","2000-08-18",22.67,21.30,70.34,1.50]
["DFG015_00","2000-08-18",0.10,17.40,63.32,1.50]
["DFG015_00","2000-08-18",1.60,17.10,62.78,1.50]
["DFG015_00","2000-08-18",3.10,16.70,62.06,1.50]
["DFG015_00","2000-08-18",4.60,16.30,61.34,1.50]
["DFG015_00","2000-08-18",6.10,15.90,60.62,1.50]
["DFG015_00","2000-08-18",7.60,15.60,60.08,1.50]
["DFG015_00","2000-08-18",9.10,15.60,60.08,1.50]
["DFG033_00","2000-08-18",0.34,20.50,68.90,1.50]
["DFG033_00","2000-08-18",1.84,20.20,68.36,1.50]
["DFG033_00","2000-08-18",3.34,19.80,67.64,1.50]
["DFG033_00","2000-08-18",4.84,19.80,67.64,1.50]
["DFG033_00","2000-08-18",6.34,19.40,66.92,1.50]
["DFG033_00","2000-08-18",7.84,19.40,66.92,1.50]
["DFG033_00","2000-08-18",9.34,19.40,66.92,1.50]
["DFG033_00","2000-08-18",10.84,19.80,67.64,1.50]
["DFG033_00","2000-08-18",12.34,20.90,69.62,1.50]
["DFG033_00","2000-08-18",13.84,21.70,71.06,1.50]
["DFG033_00","2000-08-18",15.34,21.70,71.06,1.50]
["DFG033_00","2000-08-18",16.84,21.30,70.34,1.50]
["DFG033_00","2000-08-18",18.34,20.90,69.62,1.50]
["DFG033_00","2000-08-18",19.84,20.90,69.62,1.50]
["DFG033_00","2000-08-18",21.34,20.50,68.90,1.50]
["DFG033_00","2000-08-18",22.84,20.50,68.90,1.50]
["DFG015_00","2000-08-18",10.60,15.60,60.08,1.50]
["DFG015_00","2000-08-18",12.10,16.30,61.34,1.50]
["DFG015_00","2000-08-18",13.60,17.80,64.04,1.50]
["DFG015_00","2000-08-18",15.10,19.00,66.20,1.50]
["DFG015_00","2000-08-18",16.60,19.40,66.92,1.50]
["DFG015_00","2000-08-18",18.10,19.00,66.20,1.50]
["DFG015_00","2000-08-18",19.60,18.20,64.76,1.50]
["DFG015_00","2000-08-18",21.10,17.80,64.04,1.50]
["DFG015_00","2000-08-18",22.60,17.40,63.32,1.50]
["DFG012_00","2000-08-18",0.00,19.80,67.64,0.40]
["DFG012_00","2000-08-18",0.40,19.70,67.46,0.40]
["DFG012_00","2000-08-18",0.80,19.70,67.46,0.40]
["DFG012_00","2000-08-18",1.20,19.50,67.10,0.40]
["DFG012_00","2000-08-18",1.60,19.30,66.74,0.40]
["DFG012_00","2000-08-18",2.00,19.20,66.56,0.40]
["DFG012_00","2000-08-18",2.40,19.00,66.20,0.40]
["DFG012_00","2000-08-18",2.80,19.00,66.20,0.40]
["DFG012_00","2000-08-18",3.20,18.80,65.84,0.40]
["DFG012_00","2000-08-18",3.60,18.70,65.66,0.40]
["DFG012_00","2000-08-18",4.00,18.50,65.30,0.40]
["DFG012_00","2000-08-18",4.40,18.40,65.12,0.40]
["DFG012_00","2000-08-18",4.80,18.20,64.76,0.40]
["DFG012_00","2000-08-18",5.20,18.00,64.40,0.40]
["DFG035_00","2000-08-18",1.34,16.70,62.06,1.50]
["DFG035_00","2000-08-18",2.84,16.70,62.06,1.50]
["DFG035_00","2000-08-18",4.34,16.30,61.34,1.50]
["DFG035_00","2000-08-18",5.84,16.30,61.34,1.50]
["DFG035_00","2000-08-18",7.34,15.90,60.62,1.50]
["DFG035_00","2000-08-18",8.84,16.30,61.34,1.50]
["DFG035_00","2000-08-18",10.34,17.10,62.78,1.50]
["DFG035_00","2000-08-18",11.84,18.60,65.48,1.50]
["DFG035_00","2000-08-18",13.34,19.80,67.64,1.50]
["DFG035_00","2000-08-18",14.84,20.20,68.36,1.50]
["DFG035_00","2000-08-18",16.34,19.40,66.92,1.50]
["DFG035_00","2000-08-18",17.84,18.20,64.76,1.50]
["DFG035_00","2000-08-18",19.34,18.20,64.76,1.50]
["DFG035_00","2000-08-18",20.84,17.80,64.04,1.50]
["DFG035_00","2000-08-18",22.34,17.40,63.32,1.50]
["DFG035_00","2000-08-18",23.84,17.40,63.32,1.50]
["DFG019_00","2000-08-18",1.44,17.40,63.32,1.50]
["DFG019_00","2000-08-18",2.94,17.40,63.32,1.50]
["DFG019_00","2000-08-18",4.44,17.10,62.78,1.50]
["DFG019_00","2000-08-18",5.94,17.10,62.78,1.50]
["DFG019_00","2000-08-18",7.44,16.70,62.06,1.50]
["DFG019_00","2000-08-18",8.94,16.70,62.06,1.50]
["DFG019_00","2000-08-18",10.44,16.70,62.06,1.50]
["DFG019_00","2000-08-18",11.94,17.10,62.78,1.50]
["DFG019_00","2000-08-18",13.44,17.10,62.78,1.50]
["DFG019_00","2000-08-18",14.94,17.10,62.78,1.50]
["DFG019_00","2000-08-18",16.44,17.10,62.78,1.50]
["DFG019_00","2000-08-18",17.94,17.40,63.32,1.50]
["DFG019_00","2000-08-18",19.44,17.40,63.32,1.50]
["DFG019_00","2000-08-18",20.94,17.40,63.32,1.50]
["DFG019_00","2000-08-18",22.44,17.40,63.32,1.50]
["DFG019_00","2000-08-18",23.94,17.40,63.32,1.50]
["DFG016_00","2000-08-18",1.26,17.40,63.32,1.50]
["DFG016_00","2000-08-18",2.76,17.10,62.78,1.50]
["DFG016_00","2000-08-18",4.26,16.70,62.06,1.50]
["DFG016_00","2000-08-18",5.76,16.30,61.34,1.50]
["DFG032_00","2000-08-18",0.00,21.10,69.98,0.40]
["DFG032_00","2000-08-18",0.40,20.80,69.44,0.40]
["DFG032_00","2000-08-18",0.80,20.60,69.08,0.40]
["DFG032_00","2000-08-18",1.20,20.40,68.72,0.40]
["DFG032_00","2000-08-18",1.60,20.30,68.54,0.40]
["DFG032_00","2000-08-18",2.00,20.10,68.18,0.40]
["DFG032_00","2000-08-18",2.40,19.90,67.82,0.40]
["DFG032_00","2000-08-18",2.80,19.60,67.28,0.40]
["DFG032_00","2000-08-18",3.20,19.60,67.28,0.40]
["DFG016_00","2000-08-18",7.26,15.90,60.62,1.50]
["DFG016_00","2000-08-18",8.76,15.60,60.08,1.50]
["DFG016_00","2000-08-18",10.26,15.90,60.62,1.50]
["DFG016_00","2000-08-18",11.76,17.10,62.78,1.50]
["DFG016_00","2000-08-18",13.26,18.60,65.48,1.50]
["DFG016_00","2000-08-18",14.76,19.00,66.20,1.50]
["DFG016_00","2000-08-18",16.26,19.00,66.20,1.50]
["DFG016_00","2000-08-18",17.76,19.40,66.92,1.50]
["DFG016_00","2000-08-18",19.26,19.00,66.20,1.50]
["DFG016_00","2000-08-18",20.76,18.60,65.48,1.50]
["DFG016_00","2000-08-18",22.26,18.20,64.76,1.50]
["DFG016_00","2000-08-18",23.76,17.80,64.04,1.50]
["DFG014_00","2000-08-18",0.40,14.80,58.64,1.50]
["DFG014_00","2000-08-18",1.90,14.40,57.92,1.50]
["DFG014_00","2000-08-18",3.40,14.10,57.38,1.50]
["DFG014_00","2000-08-18",4.90,14.10,57.38,1.50]
["DFG014_00","2000-08-18",6.40,13.70,56.66,1.50]
["DFG014_00","2000-08-18",7.90,13.30,55.94,1.50]
["DFG014_00","2000-08-18",9.40,13.70,56.66,1.50]
["DFG014_00","2000-08-18",10.90,14.10,57.38,1.50]
["DFG014_00","2000-08-18",12.40,14.10,57.38,1.50]
["DFG014_00","2000-08-18",13.90,14.80,58.64,1.50]
["DFG014_00","2000-08-18",15.40,15.20,59.36,1.50]
["DFG014_00","2000-08-18",16.90,15.20,59.36,1.50]
["DFG014_00","2000-08-18",18.40,15.20,59.36,1.50]
["DFG014_00","2000-08-18",19.90,15.20,59.36,1.50]
["DFG014_00","2000-08-18",21.40,14.80,58.64,1.50]
["DFG014_00","2000-08-18",22.90,14.80,58.64,1.50]
["DFG013_00","2000-08-18",0.82,16.30,61.34,1.50]
["DFG013_00","2000-08-18",2.32,15.60,60.08,1.50]
["DFG013_00","2000-08-18",3.82,14.80,58.64,1.50]
["DFG013_00","2000-08-18",5.32,14.40,57.92,1.50]
["DFG013_00","2000-08-18",6.82,14.10,57.38,1.50]
["DFG013_00","2000-08-18",8.32,14.10,57.38,1.50]
["DFG013_00","2000-08-18",9.82,15.20,59.36,1.50]
["DFG013_00","2000-08-18",11.32,16.70,62.06,1.50]
["DFG013_00","2000-08-18",12.82,18.60,65.48,1.50]
["DFG013_00","2000-08-18",14.32,19.40,66.92,1.50]
["DFG013_00","2000-08-18",15.82,20.20,68.36,1.50]
["DFG013_00","2000-08-18",17.32,19.80,67.64,1.50]
["DFG013_00","2000-08-18",18.82,19.40,66.92,1.50]
["DFG013_00","2000-08-18",20.32,17.80,64.04,1.50]
["DFG013_00","2000-08-18",21.82,16.70,62.06,1.50]
["DFG013_00","2000-08-18",23.32,15.90,60.62,1.50]
["DFG038_00","2000-08-18",1.39,16.70,62.06,1.50]
["DFG038_00","2000-08-18",2.89,16.30,61.34,1.50]
["DFG012_00","2000-08-18",6.00,17.70,63.86,0.40]
["DFG038_00","2000-08-18",4.39,15.90,60.62,1.50]
["DFG038_00","2000-08-18",5.89,15.60,60.08,1.50]
["DFG038_00","2000-08-18",7.39,15.60,60.08,1.50]
["DFG038_00","2000-08-18",8.89,15.20,59.36,1.50]
["DFG038_00","2000-08-18",10.39,15.90,60.62,1.50]
["DFG038_00","2000-08-18",11.89,16.30,61.34,1.50]
["DFG038_00","2000-08-18",13.39,17.40,63.32,1.50]
["DFG038_00","2000-08-18",14.89,19.00,66.20,1.50]
["DFG038_00","2000-08-18",16.39,18.60,65.48,1.50]
["DFG038_00","2000-08-18",17.89,18.60,65.48,1.50]
["DFG038_00","2000-08-18",19.39,18.60,65.48,1.50]
["DFG038_00","2000-08-18",20.89,18.20,64.76,1.50]
["DFG038_00","2000-08-18",22.39,17.80,64.04,1.50]
["DFG038_00","2000-08-18",23.89,17.40,63.32,1.50]
["DFG012_00","2000-08-18",5.60,17.90,64.22,0.40]
["DFG034_00","2000-08-18",14.52,33.10,91.58,1.50]
["DFG034_00","2000-08-18",1.02,31.90,89.42,1.50]
["DFG034_00","2000-08-18",2.52,31.90,89.42,1.50]
["DFG034_00","2000-08-18",4.02,31.40,88.52,1.50]
["DFG034_00","2000-08-18",5.52,31.10,87.98,1.50]
["DFG034_00","2000-08-18",7.02,31.10,87.98,1.50]
["DFG034_00","2000-08-18",8.52,31.10,87.98,1.50]
["DFG034_00","2000-08-18",10.02,31.40,88.52,1.50]
["DFG034_00","2000-08-18",11.52,31.90,89.42,1.50]
["DFG034_00","2000-08-18",13.02,33.10,91.58,1.50]
["DFG038_00","2000-08-19",4.39,16.30,61.34,1.50]
["DFG012_00","2000-08-19",0.00,19.50,67.10,0.40]
["DFG012_00","2000-08-19",0.40,19.30,66.74,0.40]
["DFG012_00","2000-08-19",0.80,19.30,66.74,0.40]
["DFG012_00","2000-08-19",1.20,19.30,66.74,0.40]
["DFG012_00","2000-08-19",1.60,19.20,66.56,0.40]
["DFG012_00","2000-08-19",2.00,19.00,66.20,0.40]
["DFG034_00","2000-08-19",1.02,31.90,89.42,1.50]
["DFG034_00","2000-08-19",2.52,31.90,89.42,1.50]
["DFG034_00","2000-08-19",4.02,31.40,88.52,1.50]
["DFG034_00","2000-08-19",5.52,31.40,88.52,1.50]
["DFG034_00","2000-08-19",7.02,31.40,88.52,1.50]
["DFG034_00","2000-08-19",8.52,31.40,88.52,1.50]
["DFG034_00","2000-08-19",10.02,31.90,89.42,1.50]
["DFG034_00","2000-08-19",11.52,31.90,89.42,1.50]
["DFG034_00","2000-08-19",13.02,33.10,91.58,1.50]
["DFG034_00","2000-08-19",14.52,33.10,91.58,1.50]
["DFG034_00","2000-08-19",16.02,33.60,92.48,1.50]
["DFG034_00","2000-08-19",17.52,33.60,92.48,1.50]
["DFG034_00","2000-08-19",19.02,33.10,91.58,1.50]
["DFG034_00","2000-08-19",20.52,32.70,90.86,1.50]
["DFG034_00","2000-08-19",22.02,32.30,90.14,1.50]
["DFG034_00","2000-08-19",23.52,31.90,89.42,1.50]
["DFG038_00","2000-08-19",5.89,16.30,61.34,1.50]
["DFG038_00","2000-08-19",7.39,15.90,60.62,1.50]
["DFG038_00","2000-08-19",8.89,15.90,60.62,1.50]
["DFG038_00","2000-08-19",10.39,16.30,61.34,1.50]
["DFG038_00","2000-08-19",11.89,16.70,62.06,1.50]
["DFG038_00","2000-08-19",13.39,17.80,64.04,1.50]
["DFG038_00","2000-08-19",14.89,19.00,66.20,1.50]
["DFG038_00","2000-08-19",16.39,18.60,65.48,1.50]
["DFG038_00","2000-08-19",17.89,18.20,64.76,1.50]
["DFG038_00","2000-08-19",19.39,18.20,64.76,1.50]
["DFG038_00","2000-08-19",20.89,17.80,64.04,1.50]
["DFG038_00","2000-08-19",22.39,17.40,63.32,1.50]
["DFG038_00","2000-08-19",23.89,17.10,62.78,1.50]
["DFG012_00","2000-08-19",2.40,19.00,66.20,0.40]
["DFG012_00","2000-08-19",2.80,18.80,65.84,0.40]
["DFG012_00","2000-08-19",3.20,18.70,65.66,0.40]
["DFG012_00","2000-08-19",3.60,18.70,65.66,0.40]
["DFG012_00","2000-08-19",4.00,18.50,65.30,0.40]
["DFG012_00","2000-08-19",4.40,18.40,65.12,0.40]
["DFG012_00","2000-08-19",4.80,18.20,64.76,0.40]
["DFG012_00","2000-08-19",5.20,18.00,64.40,0.40]
["DFG012_00","2000-08-19",5.60,18.00,64.40,0.40]
["DFG012_00","2000-08-19",6.00,17.90,64.22,0.40]
["DFG012_00","2000-08-19",6.40,17.70,63.86,0.40]
["DFG012_00","2000-08-19",6.80,17.70,63.86,0.40]
["DFG012_00","2000-08-19",7.20,17.60,63.68,0.40]
["DFG012_00","2000-08-19",7.60,17.40,63.32,0.40]
["DFG012_00","2000-08-19",8.00,17.40,63.32,0.40]
["DFG012_00","2000-08-19",8.40,17.40,63.32,0.40]
["DFG007_00","2000-08-19",0.23,17.40,63.32,1.50]
["DFG007_00","2000-08-19",1.73,17.10,62.78,1.50]
["DFG007_00","2000-08-19",3.23,16.70,62.06,1.50]
["DFG007_00","2000-08-19",4.73,16.70,62.06,1.50]
["DFG007_00","2000-08-19",6.23,16.30,61.34,1.50]
["DFG007_00","2000-08-19",7.73,16.30,61.34,1.50]
["DFG007_00","2000-08-19",9.23,16.30,61.34,1.50]
["DFG007_00","2000-08-19",10.73,16.70,62.06,1.50]
["DFG007_00","2000-08-19",12.23,17.40,63.32,1.50]
["DFG007_00","2000-08-19",13.73,17.80,64.04,1.50]
["DFG007_00","2000-08-19",15.23,18.60,65.48,1.50]
["DFG007_00","2000-08-19",16.73,18.60,65.48,1.50]
["DFG007_00","2000-08-19",18.23,18.60,65.48,1.50]
["DFG007_00","2000-08-19",19.73,18.20,64.76,1.50]
["DFG007_00","2000-08-19",21.23,17.80,64.04,1.50]
["DFG007_00","2000-08-19",22.73,17.40,63.32,1.50]
["DFG012_00","2000-08-19",8.80,17.40,63.32,0.40]
["DFG012_00","2000-08-19",9.20,17.40,63.32,0.40]
["DFG012_00","2000-08-19",9.60,17.40,63.32,0.40]
["DFG012_00","2000-08-19",10.00,17.60,63.68,0.40]
["DFG012_00","2000-08-19",10.40,17.70,63.86,0.40]
["DFG012_00","2000-08-19",10.80,17.90,64.22,0.40]
["DFG012_00","2000-08-19",11.20,18.00,64.40,0.40]
["DFG012_00","2000-08-19",11.60,18.40,65.12,0.40]
["DFG012_00","2000-08-19",12.00,18.70,65.66,0.40]
["DFG012_00","2000-08-19",12.40,18.80,65.84,0.40]
["DFG012_00","2000-08-19",12.80,19.20,66.56,0.40]
["DFG012_00","2000-08-19",13.20,19.50,67.10,0.40]
["DFG012_00","2000-08-19",13.60,19.80,67.64,0.40]
["DFG012_00","2000-08-19",14.00,20.00,68.00,0.40]
["DFG012_00","2000-08-19",14.40,20.30,68.54,0.40]
["DFG012_00","2000-08-19",14.80,20.50,68.90,0.40]
["DFG012_00","2000-08-19",15.20,20.60,69.08,0.40]
["DFG012_00","2000-08-19",15.60,20.80,69.44,0.40]
["DFG012_00","2000-08-19",16.00,20.80,69.44,0.40]
["DFG012_00","2000-08-19",16.40,21.00,69.80,0.40]
["DFG012_00","2000-08-19",16.80,21.00,69.80,0.40]
["DFG012_00","2000-08-19",17.20,21.00,69.80,0.40]
["DFG012_00","2000-08-19",17.60,21.00,69.80,0.40]
["DFG012_00","2000-08-19",18.00,21.00,69.80,0.40]
["DFG012_00","2000-08-19",18.40,20.80,69.44,0.40]
["DFG012_00","2000-08-19",18.80,20.60,69.08,0.40]
["DFG012_00","2000-08-19",19.20,20.60,69.08,0.40]
["DFG012_00","2000-08-19",19.60,20.50,68.90,0.40]
["DFG012_00","2000-08-19",20.00,20.30,68.54,0.40]
["DFG012_00","2000-08-19",20.40,20.30,68.54,0.40]
["DFG012_00","2000-08-19",20.80,20.10,68.18,0.40]
["DFG012_00","2000-08-19",21.20,20.10,68.18,0.40]
["DFG012_00","2000-08-19",21.60,20.00,68.00,0.40]
["DFG012_00","2000-08-19",22.00,20.00,68.00,0.40]
["DFG012_00","2000-08-19",22.40,19.80,67.64,0.40]
["DFG032_00","2000-08-19",0.00,20.90,69.62,0.40]
["DFG032_00","2000-08-19",0.40,20.80,69.44,0.40]
["DFG032_00","2000-08-19",0.80,20.60,69.08,0.40]
["DFG012_00","2000-08-19",22.80,19.70,67.46,0.40]
["DFG012_00","2000-08-19",23.20,19.70,67.46,0.40]
["DFG012_00","2000-08-19",23.60,19.70,67.46,0.40]
["DFG017_00","2000-08-19",0.62,18.20,64.76,1.50]
["DFG027_00","2000-08-19",0.09,15.90,60.62,1.50]
["DFG027_00","2000-08-19",1.59,16.30,61.34,1.50]
["DFG027_00","2000-08-19",3.09,16.30,61.34,1.50]
["DFG027_00","2000-08-19",4.59,15.90,60.62,1.50]
["DFG027_00","2000-08-19",6.09,15.60,60.08,1.50]
["DFG027_00","2000-08-19",7.59,15.60,60.08,1.50]
["DFG027_00","2000-08-19",9.09,15.20,59.36,1.50]
["DFG027_00","2000-08-19",10.59,15.20,59.36,1.50]
["DFG027_00","2000-08-19",12.09,15.60,60.08,1.50]
["DFG017_00","2000-08-19",2.12,17.80,64.04,1.50]
["DFG017_00","2000-08-19",3.62,17.40,63.32,1.50]
["DFG031_00","2000-08-19",0.17,20.20,68.36,1.50]
["DFG031_00","2000-08-19",1.67,19.40,66.92,1.50]
["DFG031_00","2000-08-19",3.17,19.00,66.20,1.50]
["DFG031_00","2000-08-19",4.67,18.20,64.76,1.50]
["DFG031_00","2000-08-19",6.17,17.80,64.04,1.50]
["DFG031_00","2000-08-19",7.67,17.10,62.78,1.50]
["DFG031_00","2000-08-19",9.17,16.70,62.06,1.50]
["DFG031_00","2000-08-19",10.67,17.80,64.04,1.50]
["DFG031_00","2000-08-19",12.17,20.20,68.36,1.50]
["DFG031_00","2000-08-19",13.67,22.80,73.04,1.50]
["DFG027_00","2000-08-19",13.59,15.60,60.08,1.50]
["DFG027_00","2000-08-19",15.09,15.90,60.62,1.50]
["DFG027_00","2000-08-19",16.59,15.90,60.62,1.50]
["DFG027_00","2000-08-19",18.09,15.90,60.62,1.50]
["DFG027_00","2000-08-19",19.59,15.90,60.62,1.50]
["DFG031_00","2000-08-19",15.17,24.40,75.92,1.50]
["DFG031_00","2000-08-19",16.67,24.00,75.20,1.50]
["DFG031_00","2000-08-19",18.17,23.20,73.76,1.50]
["DFG031_00","2000-08-19",19.67,22.40,72.32,1.50]
["DFG031_00","2000-08-19",21.17,22.10,71.78,1.50]
["DFG031_00","2000-08-19",22.67,20.90,69.62,1.50]
["DFG017_00","2000-08-19",5.12,16.70,62.06,1.50]
["DFG017_00","2000-08-19",6.62,16.30,61.34,1.50]
["DFG017_00","2000-08-19",8.12,16.30,61.34,1.50]
["DFG017_00","2000-08-19",9.62,16.70,62.06,1.50]
["DFG017_00","2000-08-19",11.12,18.20,64.76,1.50]
["DFG017_00","2000-08-19",12.62,20.50,68.90,1.50]
["DFG017_00","2000-08-19",14.12,22.40,72.32,1.50]
["DFG017_00","2000-08-19",15.62,23.20,73.76,1.50]
["DFG017_00","2000-08-19",17.12,22.40,72.32,1.50]
["DFG017_00","2000-08-19",18.62,20.90,69.62,1.50]
["DFG017_00","2000-08-19",20.12,19.80,67.64,1.50]
["DFG017_00","2000-08-19",21.62,19.00,66.20,1.50]
["DFG017_00","2000-08-19",23.12,18.20,64.76,1.50]
["DFG027_00","2000-08-19",21.09,16.30,61.34,1.50]
["DFG027_00","2000-08-19",22.59,16.30,61.34,1.50]
["DFG033_00","2000-08-19",0.34,20.20,68.36,1.50]
["DFG033_00","2000-08-19",1.84,20.20,68.36,1.50]
["DFG033_00","2000-08-19",3.34,19.80,67.64,1.50]
["DFG033_00","2000-08-19",4.84,19.80,67.64,1.50]
["DFG033_00","2000-08-19",6.34,19.40,66.92,1.50]
["DFG033_00","2000-08-19",7.84,19.40,66.92,1.50]
["DFG033_00","2000-08-19",9.34,19.80,67.64,1.50]
["DFG033_00","2000-08-19",10.84,20.20,68.36,1.50]
["DFG033_00","2000-08-19",12.34,21.30,70.34,1.50]
["DFG033_00","2000-08-19",13.84,22.10,71.78,1.50]
["DFG015_00","2000-08-19",0.10,17.10,62.78,1.50]
["DFG015_00","2000-08-19",1.60,16.70,62.06,1.50]
["DFG015_00","2000-08-19",3.10,16.70,62.06,1.50]
["DFG015_00","2000-08-19",4.60,16.30,61.34,1.50]
["DFG015_00","2000-08-19",6.10,15.90,60.62,1.50]
["DFG015_00","2000-08-19",7.60,15.90,60.62,1.50]
["DFG015_00","2000-08-19",9.10,15.90,60.62,1.50]
["DFG015_00","2000-08-19",10.60,15.90,60.62,1.50]
["DFG015_00","2000-08-19",12.10,16.70,62.06,1.50]
["DFG015_00","2000-08-19",13.60,17.80,64.04,1.50]
["DFG015_00","2000-08-19",15.10,19.00,66.20,1.50]
["DFG015_00","2000-08-19",16.60,19.40,66.92,1.50]
["DFG015_00","2000-08-19",18.10,18.60,65.48,1.50]
["DFG015_00","2000-08-19",19.60,17.80,64.04,1.50]
["DFG015_00","2000-08-19",21.10,17.40,63.32,1.50]
["DFG015_00","2000-08-19",22.60,17.10,62.78,1.50]
["DFG038_00","2000-08-19",2.89,16.70,62.06,1.50]
["DFG033_00","2000-08-19",15.34,21.70,71.06,1.50]
["DFG033_00","2000-08-19",16.84,21.30,70.34,1.50]
["DFG033_00","2000-08-19",18.34,20.50,68.90,1.50]
["DFG033_00","2000-08-19",19.84,20.50,68.90,1.50]
["DFG033_00","2000-08-19",21.34,20.20,68.36,1.50]
["DFG033_00","2000-08-19",22.84,20.20,68.36,1.50]
["DFG035_00","2000-08-19",1.34,17.10,62.78,1.50]
["DFG035_00","2000-08-19",2.84,16.70,62.06,1.50]
["DFG035_00","2000-08-19",4.34,16.70,62.06,1.50]
["DFG035_00","2000-08-19",5.84,16.70,62.06,1.50]
["DFG035_00","2000-08-19",7.34,16.30,61.34,1.50]
["DFG035_00","2000-08-19",8.84,16.70,62.06,1.50]
["DFG035_00","2000-08-19",10.34,17.80,64.04,1.50]
["DFG035_00","2000-08-19",11.84,19.00,66.20,1.50]
["DFG035_00","2000-08-19",13.34,19.80,67.64,1.50]
["DFG035_00","2000-08-19",14.84,19.80,67.64,1.50]
["DFG035_00","2000-08-19",16.34,19.00,66.20,1.50]
["DFG035_00","2000-08-19",17.84,17.80,64.04,1.50]
["DFG035_00","2000-08-19",19.34,17.40,63.32,1.50]
["DFG035_00","2000-08-19",20.84,17.40,63.32,1.50]
["DFG035_00","2000-08-19",22.34,17.10,62.78,1.50]
["DFG035_00","2000-08-19",23.84,16.70,62.06,1.50]
["DFG032_00","2000-08-19",1.20,20.40,68.72,0.40]
["DFG032_00","2000-08-19",1.60,20.30,68.54,0.40]
["DFG032_00","2000-08-19",2.00,20.10,68.18,0.40]
["DFG032_00","2000-08-19",2.40,19.90,67.82,0.40]
["DFG032_00","2000-08-19",2.80,19.80,67.64,0.40]
["DFG032_00","2000-08-19",3.20,19.80,67.64,0.40]
["DFG032_00","2000-08-19",3.60,19.60,67.28,0.40]
["DFG032_00","2000-08-19",4.00,19.50,67.10,0.40]
["DFG032_00","2000-08-19",4.40,19.30,66.74,0.40]
["DFG032_00","2000-08-19",4.80,19.10,66.38,0.40]
["DFG032_00","2000-08-19",5.20,19.10,66.38,0.40]
["DFG032_00","2000-08-19",5.60,19.00,66.20,0.40]
["DFG032_00","2000-08-19",6.00,18.80,65.84,0.40]
["DFG032_00","2000-08-19",6.40,18.70,65.66,0.40]
["DFG032_00","2000-08-19",6.80,18.70,65.66,0.40]
["DFG032_00","2000-08-19",7.20,18.50,65.30,0.40]
["DFG032_00","2000-08-19",7.60,18.50,65.30,0.40]
["DFG032_00","2000-08-19",8.00,18.50,65.30,0.40]
["DFG032_00","2000-08-19",8.40,18.50,65.30,0.40]
["DFG032_00","2000-08-19",8.80,18.30,64.94,0.40]
["DFG032_00","2000-08-19",9.20,18.50,65.30,0.40]
["DFG032_00","2000-08-19",9.60,18.50,65.30,0.40]
["DFG032_00","2000-08-19",10.00,18.70,65.66,0.40]
["DFG032_00","2000-08-19",10.40,19.00,66.20,0.40]
["DFG032_00","2000-08-19",10.80,19.50,67.10,0.40]
["DFG032_00","2000-08-19",11.20,19.80,67.64,0.40]
["DFG032_00","2000-08-19",11.60,20.60,69.08,0.40]
["DFG032_00","2000-08-19",12.00,21.30,70.34,0.40]
["DFG032_00","2000-08-19",12.40,22.30,72.14,0.40]
["DFG032_00","2000-08-19",12.80,23.60,74.48,0.40]
["DFG032_00","2000-08-19",13.20,24.30,75.74,0.40]
["DFG032_00","2000-08-19",13.60,24.80,76.64,0.40]
["DFG032_00","2000-08-19",14.00,25.30,77.54,0.40]
["DFG032_00","2000-08-19",14.40,25.70,78.26,0.40]
["DFG032_00","2000-08-19",14.80,26.00,78.80,0.40]
["DFG032_00","2000-08-19",15.20,26.40,79.52,0.40]
["DFG032_00","2000-08-19",15.60,26.60,79.88,0.40]
["DFG032_00","2000-08-19",16.00,26.70,80.06,0.40]
["DFG032_00","2000-08-19",16.40,26.70,80.06,0.40]
["DFG032_00","2000-08-19",16.80,26.70,80.06,0.40]
["DFG032_00","2000-08-19",17.20,26.60,79.88,0.40]
["DFG032_00","2000-08-19",17.60,26.40,79.52,0.40]
["DFG032_00","2000-08-19",18.00,26.00,78.80,0.40]
["DFG032_00","2000-08-19",18.40,25.70,78.26,0.40]
["DFG032_00","2000-08-19",18.80,25.00,77.00,0.40]
["DFG032_00","2000-08-19",19.20,24.30,75.74,0.40]
["DFG032_00","2000-08-19",19.60,23.90,75.02,0.40]
["DFG032_00","2000-08-19",20.00,23.40,74.12,0.40]
["DFG032_00","2000-08-19",20.40,23.10,73.58,0.40]
["DFG032_00","2000-08-19",20.80,22.60,72.68,0.40]
["DFG032_00","2000-08-19",21.20,22.40,72.32,0.40]
["DFG032_00","2000-08-19",21.60,22.10,71.78,0.40]
["DFG032_00","2000-08-19",22.00,21.80,71.24,0.40]
["DFG032_00","2000-08-19",22.40,21.40,70.52,0.40]
["DFG032_00","2000-08-19",22.80,21.10,69.98,0.40]
["DFG032_00","2000-08-19",23.20,20.90,69.62,0.40]
["DFG032_00","2000-08-19",23.60,20.80,69.44,0.40]
["DFG019_00","2000-08-19",1.44,17.40,63.32,1.50]
["DFG019_00","2000-08-19",2.94,17.40,63.32,1.50]
["DFG019_00","2000-08-19",4.44,17.10,62.78,1.50]
["DFG019_00","2000-08-19",5.94,17.10,62.78,1.50]
["DFG019_00","2000-08-19",7.44,17.10,62.78,1.50]
["DFG019_00","2000-08-19",8.94,17.10,62.78,1.50]
["DFG019_00","2000-08-19",10.44,17.10,62.78,1.50]
["DFG019_00","2000-08-19",11.94,17.10,62.78,1.50]
["DFG019_00","2000-08-19",13.44,17.10,62.78,1.50]
["DFG019_00","2000-08-19",14.94,17.40,63.32,1.50]
["DFG019_00","2000-08-19",16.44,17.40,63.32,1.50]
["DFG019_00","2000-08-19",17.94,17.40,63.32,1.50]
["DFG019_00","2000-08-19",19.44,17.40,63.32,1.50]
["DFG019_00","2000-08-19",20.94,17.40,63.32,1.50]
["DFG019_00","2000-08-19",22.44,17.40,63.32,1.50]
["DFG019_00","2000-08-19",23.94,17.10,62.78,1.50]
["DFG016_00","2000-08-19",1.26,17.40,63.32,1.50]
["DFG016_00","2000-08-19",2.76,17.10,62.78,1.50]
["DFG016_00","2000-08-19",4.26,16.70,62.06,1.50]
["DFG016_00","2000-08-19",5.76,16.30,61.34,1.50]
["DFG016_00","2000-08-19",7.26,16.30,61.34,1.50]
["DFG016_00","2000-08-19",8.76,15.90,60.62,1.50]
["DFG016_00","2000-08-19",10.26,16.30,61.34,1.50]
["DFG016_00","2000-08-19",11.76,17.40,63.32,1.50]
["DFG016_00","2000-08-19",13.26,18.60,65.48,1.50]
["DFG016_00","2000-08-19",14.76,19.00,66.20,1.50]
["DFG016_00","2000-08-19",16.26,19.00,66.20,1.50]
["DFG016_00","2000-08-19",17.76,18.60,65.48,1.50]
["DFG016_00","2000-08-19",19.26,18.60,65.48,1.50]
["DFG016_00","2000-08-19",20.76,18.20,64.76,1.50]
["DFG016_00","2000-08-19",22.26,17.80,64.04,1.50]
["DFG016_00","2000-08-19",23.76,17.10,62.78,1.50]
["DFG014_00","2000-08-19",0.40,14.40,57.92,1.50]
["DFG014_00","2000-08-19",1.90,14.40,57.92,1.50]
["DFG014_00","2000-08-19",3.40,14.40,57.92,1.50]
["DFG014_00","2000-08-19",4.90,14.40,57.92,1.50]
["DFG014_00","2000-08-19",6.40,14.10,57.38,1.50]
["DFG014_00","2000-08-19",7.90,14.10,57.38,1.50]
["DFG014_00","2000-08-19",9.40,14.40,57.92,1.50]
["DFG014_00","2000-08-19",10.90,14.40,57.92,1.50]
["DFG014_00","2000-08-19",12.40,14.80,58.64,1.50]
["DFG014_00","2000-08-19",13.90,15.20,59.36,1.50]
["DFG014_00","2000-08-19",15.40,15.60,60.08,1.50]
["DFG014_00","2000-08-19",16.90,15.60,60.08,1.50]
["DFG014_00","2000-08-19",18.40,15.60,60.08,1.50]
["DFG014_00","2000-08-19",19.90,15.20,59.36,1.50]
["DFG014_00","2000-08-19",21.40,14.80,58.64,1.50]
["DFG014_00","2000-08-19",22.90,14.40,57.92,1.50]
["DFG013_00","2000-08-19",0.82,15.60,60.08,1.50]
["DFG013_00","2000-08-19",2.32,15.20,59.36,1.50]
["DFG013_00","2000-08-19",3.82,15.20,59.36,1.50]
["DFG013_00","2000-08-19",5.32,15.20,59.36,1.50]
["DFG013_00","2000-08-19",6.82,15.20,59.36,1.50]
["DFG013_00","2000-08-19",8.32,15.60,60.08,1.50]
["DFG013_00","2000-08-19",9.82,16.30,61.34,1.50]
["DFG013_00","2000-08-19",11.32,17.40,63.32,1.50]
["DFG013_00","2000-08-19",12.82,19.00,66.20,1.50]
["DFG013_00","2000-08-19",14.32,19.00,66.20,1.50]
["DFG013_00","2000-08-19",15.82,19.00,66.20,1.50]
["DFG013_00","2000-08-19",17.32,19.40,66.92,1.50]
["DFG013_00","2000-08-19",18.82,18.60,65.48,1.50]
["DFG013_00","2000-08-19",20.32,17.10,62.78,1.50]
["DFG013_00","2000-08-19",21.82,15.90,60.62,1.50]
["DFG013_00","2000-08-19",23.32,15.60,60.08,1.50]
["DFG038_00","2000-08-19",1.39,17.10,62.78,1.50]
["DFG016_00","2000-08-20",13.26,18.60,65.48,1.50]
["DFG016_00","2000-08-20",14.76,19.40,66.92,1.50]
["DFG016_00","2000-08-20",16.26,19.00,66.20,1.50]
["DFG016_00","2000-08-20",17.76,19.00,66.20,1.50]
["DFG016_00","2000-08-20",19.26,18.60,65.48,1.50]
["DFG016_00","2000-08-20",20.76,18.20,64.76,1.50]
["DFG016_00","2000-08-20",22.26,17.80,64.04,1.50]
["DFG016_00","2000-08-20",23.76,17.40,63.32,1.50]
["DFG017_00","2000-08-20",0.62,17.80,64.04,1.50]
["DFG017_00","2000-08-20",2.12,17.10,62.78,1.50]
["DFG017_00","2000-08-20",3.62,16.70,62.06,1.50]
["DFG027_00","2000-08-20",0.09,16.30,61.34,1.50]
["DFG027_00","2000-08-20",1.59,16.30,61.34,1.50]
["DFG027_00","2000-08-20",3.09,15.90,60.62,1.50]
["DFG027_00","2000-08-20",4.59,15.60,60.08,1.50]
["DFG027_00","2000-08-20",6.09,15.20,59.36,1.50]
["DFG038_00","2000-08-20",1.39,16.30,61.34,1.50]
["DFG038_00","2000-08-20",2.89,16.30,61.34,1.50]
["DFG038_00","2000-08-20",4.39,15.90,60.62,1.50]
["DFG038_00","2000-08-20",5.89,15.60,60.08,1.50]
["DFG038_00","2000-08-20",7.39,15.60,60.08,1.50]
["DFG038_00","2000-08-20",8.89,15.60,60.08,1.50]
["DFG038_00","2000-08-20",10.39,15.90,60.62,1.50]
["DFG038_00","2000-08-20",11.89,16.70,62.06,1.50]
["DFG038_00","2000-08-20",13.39,17.40,63.32,1.50]
["DFG038_00","2000-08-20",14.89,19.00,66.20,1.50]
["DFG038_00","2000-08-20",16.39,18.60,65.48,1.50]
["DFG038_00","2000-08-20",17.89,18.60,65.48,1.50]
["DFG038_00","2000-08-20",19.39,18.60,65.48,1.50]
["DFG038_00","2000-08-20",20.89,18.20,64.76,1.50]
["DFG038_00","2000-08-20",22.39,17.80,64.04,1.50]
["DFG038_00","2000-08-20",23.89,17.40,63.32,1.50]
["DFG027_00","2000-08-20",7.59,14.80,58.64,1.50]
["DFG027_00","2000-08-20",9.09,14.40,57.92,1.50]
["DFG027_00","2000-08-20",10.59,14.80,58.64,1.50]
["DFG027_00","2000-08-20",12.09,14.80,58.64,1.50]
["DFG027_00","2000-08-20",13.59,15.20,59.36,1.50]
["DFG027_00","2000-08-20",15.09,15.20,59.36,1.50]
["DFG027_00","2000-08-20",16.59,15.60,60.08,1.50]
["DFG027_00","2000-08-20",18.09,15.60,60.08,1.50]
["DFG027_00","2000-08-20",19.59,15.60,60.08,1.50]
["DFG027_00","2000-08-20",21.09,15.60,60.08,1.50]
["DFG027_00","2000-08-20",22.59,15.90,60.62,1.50]
["DFG007_00","2000-08-20",0.23,16.70,62.06,1.50]
["DFG007_00","2000-08-20",1.73,16.70,62.06,1.50]
["DFG007_00","2000-08-20",3.23,16.30,61.34,1.50]
["DFG007_00","2000-08-20",4.73,15.90,60.62,1.50]
["DFG007_00","2000-08-20",6.23,15.60,60.08,1.50]
["DFG007_00","2000-08-20",7.73,15.60,60.08,1.50]
["DFG007_00","2000-08-20",9.23,15.60,60.08,1.50]
["DFG007_00","2000-08-20",10.73,15.90,60.62,1.50]
["DFG007_00","2000-08-20",12.23,16.70,62.06,1.50]
["DFG007_00","2000-08-20",13.73,17.40,63.32,1.50]
["DFG007_00","2000-08-20",15.23,18.20,64.76,1.50]
["DFG007_00","2000-08-20",16.73,18.60,65.48,1.50]
["DFG007_00","2000-08-20",18.23,18.60,65.48,1.50]
["DFG007_00","2000-08-20",19.73,18.20,64.76,1.50]
["DFG007_00","2000-08-20",21.23,18.20,64.76,1.50]
["DFG007_00","2000-08-20",22.73,17.80,64.04,1.50]
["DFG034_00","2000-08-20",1.02,31.40,88.52,1.50]
["DFG034_00","2000-08-20",2.52,31.40,88.52,1.50]
["DFG034_00","2000-08-20",4.02,31.10,87.98,1.50]
["DFG034_00","2000-08-20",5.52,31.10,87.98,1.50]
["DFG034_00","2000-08-20",7.02,31.10,87.98,1.50]
["DFG034_00","2000-08-20",8.52,31.10,87.98,1.50]
["DFG034_00","2000-08-20",10.02,31.40,88.52,1.50]
["DFG034_00","2000-08-20",11.52,31.90,89.42,1.50]
["DFG034_00","2000-08-20",13.02,33.10,91.58,1.50]
["DFG034_00","2000-08-20",14.52,33.10,91.58,1.50]
["DFG034_00","2000-08-20",16.02,33.60,92.48,1.50]
["DFG034_00","2000-08-20",17.52,33.60,92.48,1.50]
["DFG034_00","2000-08-20",19.02,33.60,92.48,1.50]
["DFG034_00","2000-08-20",20.52,33.10,91.58,1.50]
["DFG034_00","2000-08-20",22.02,32.70,90.86,1.50]
["DFG034_00","2000-08-20",23.52,32.30,90.14,1.50]
["DFG013_00","2000-08-20",0.82,15.20,59.36,1.50]
["DFG015_00","2000-08-20",10.60,15.60,60.08,1.50]
["DFG015_00","2000-08-20",12.10,16.30,61.34,1.50]
["DFG015_00","2000-08-20",13.60,17.40,63.32,1.50]
["DFG015_00","2000-08-20",15.10,18.60,65.48,1.50]
["DFG015_00","2000-08-20",16.60,19.00,66.20,1.50]
["DFG015_00","2000-08-20",18.10,18.60,65.48,1.50]
["DFG015_00","2000-08-20",19.60,17.80,64.04,1.50]
["DFG015_00","2000-08-20",21.10,17.80,64.04,1.50]
["DFG015_00","2000-08-20",22.60,17.10,62.78,1.50]
["DFG013_00","2000-08-20",2.32,14.80,58.64,1.50]
["DFG013_00","2000-08-20",3.82,14.40,57.92,1.50]
["DFG013_00","2000-08-20",5.32,14.40,57.92,1.50]
["DFG013_00","2000-08-20",6.82,13.70,56.66,1.50]
["DFG013_00","2000-08-20",8.32,14.10,57.38,1.50]
["DFG013_00","2000-08-20",9.82,15.90,60.62,1.50]
["DFG013_00","2000-08-20",11.32,16.30,61.34,1.50]
["DFG013_00","2000-08-20",12.82,18.60,65.48,1.50]
["DFG013_00","2000-08-20",14.32,18.60,65.48,1.50]
["DFG013_00","2000-08-20",15.82,19.00,66.20,1.50]
["DFG013_00","2000-08-20",17.32,18.60,65.48,1.50]
["DFG013_00","2000-08-20",18.82,19.80,67.64,1.50]
["DFG013_00","2000-08-20",20.32,18.60,65.48,1.50]
["DFG013_00","2000-08-20",21.82,17.80,64.04,1.50]
["DFG013_00","2000-08-20",23.32,17.10,62.78,1.50]
["DFG035_00","2000-08-20",1.34,16.70,62.06,1.50]
["DFG035_00","2000-08-20",2.84,16.30,61.34,1.50]
["DFG035_00","2000-08-20",4.34,16.30,61.34,1.50]
["DFG035_00","2000-08-20",5.84,16.30,61.34,1.50]
["DFG035_00","2000-08-20",7.34,15.90,60.62,1.50]
["DFG035_00","2000-08-20",8.84,16.30,61.34,1.50]
["DFG035_00","2000-08-20",10.34,17.40,63.32,1.50]
["DFG035_00","2000-08-20",11.84,19.00,66.20,1.50]
["DFG035_00","2000-08-20",13.34,20.20,68.36,1.50]
["DFG035_00","2000-08-20",14.84,20.20,68.36,1.50]
["DFG035_00","2000-08-20",16.34,19.40,66.92,1.50]
["DFG035_00","2000-08-20",17.84,18.60,65.48,1.50]
["DFG035_00","2000-08-20",19.34,18.20,64.76,1.50]
["DFG035_00","2000-08-20",20.84,17.80,64.04,1.50]
["DFG035_00","2000-08-20",22.34,17.40,63.32,1.50]
["DFG035_00","2000-08-20",23.84,17.10,62.78,1.50]
["DFG017_00","2000-08-20",5.12,16.30,61.34,1.50]
["DFG017_00","2000-08-20",6.62,15.90,60.62,1.50]
["DFG017_00","2000-08-20",8.12,15.60,60.08,1.50]
["DFG017_00","2000-08-20",9.62,15.90,60.62,1.50]
["DFG017_00","2000-08-20",11.12,17.40,63.32,1.50]
["DFG019_00","2000-08-20",1.44,17.10,62.78,1.50]
["DFG019_00","2000-08-20",2.94,17.10,62.78,1.50]
["DFG019_00","2000-08-20",4.44,16.70,62.06,1.50]
["DFG019_00","2000-08-20",5.94,16.70,62.06,1.50]
["DFG019_00","2000-08-20",7.44,16.30,61.34,1.50]
["DFG019_00","2000-08-20",8.94,16.30,61.34,1.50]
["DFG019_00","2000-08-20",10.44,16.30,61.34,1.50]
["DFG019_00","2000-08-20",11.94,16.70,62.06,1.50]
["DFG019_00","2000-08-20",13.44,16.70,62.06,1.50]
["DFG019_00","2000-08-20",14.94,17.10,62.78,1.50]
["DFG019_00","2000-08-20",16.44,17.10,62.78,1.50]
["DFG019_00","2000-08-20",17.94,17.10,62.78,1.50]
["DFG019_00","2000-08-20",19.44,17.10,62.78,1.50]
["DFG017_00","2000-08-20",12.62,20.20,68.36,1.50]
["DFG017_00","2000-08-20",14.12,22.40,72.32,1.50]
["DFG017_00","2000-08-20",15.62,23.20,73.76,1.50]
["DFG017_00","2000-08-20",17.12,22.40,72.32,1.50]
["DFG019_00","2000-08-20",20.94,17.10,62.78,1.50]
["DFG019_00","2000-08-20",22.44,17.10,62.78,1.50]
["DFG019_00","2000-08-20",23.94,17.10,62.78,1.50]
["DFG017_00","2000-08-20",18.62,20.90,69.62,1.50]
["DFG017_00","2000-08-20",20.12,20.20,68.36,1.50]
["DFG017_00","2000-08-20",21.62,19.40,66.92,1.50]
["DFG017_00","2000-08-20",23.12,19.00,66.20,1.50]
["DFG032_00","2000-08-20",0.00,20.60,69.08,0.40]
["DFG032_00","2000-08-20",0.40,20.30,68.54,0.40]
["DFG032_00","2000-08-20",0.80,20.10,68.18,0.40]
["DFG032_00","2000-08-20",1.20,19.90,67.82,0.40]
["DFG032_00","2000-08-20",1.60,19.80,67.64,0.40]
["DFG032_00","2000-08-20",2.00,19.60,67.28,0.40]
["DFG032_00","2000-08-20",2.40,19.50,67.10,0.40]
["DFG032_00","2000-08-20",2.80,19.30,66.74,0.40]
["DFG032_00","2000-08-20",3.20,19.10,66.38,0.40]
["DFG032_00","2000-08-20",3.60,19.00,66.20,0.40]
["DFG032_00","2000-08-20",4.00,18.80,65.84,0.40]
["DFG032_00","2000-08-20",4.40,18.80,65.84,0.40]
["DFG014_00","2000-08-20",0.40,14.10,57.38,1.50]
["DFG014_00","2000-08-20",1.90,14.10,57.38,1.50]
["DFG014_00","2000-08-20",3.40,14.10,57.38,1.50]
["DFG031_00","2000-08-20",0.17,19.80,67.64,1.50]
["DFG031_00","2000-08-20",1.67,19.00,66.20,1.50]
["DFG031_00","2000-08-20",3.17,18.20,64.76,1.50]
["DFG031_00","2000-08-20",4.67,17.80,64.04,1.50]
["DFG031_00","2000-08-20",6.17,17.10,62.78,1.50]
["DFG031_00","2000-08-20",7.67,16.70,62.06,1.50]
["DFG031_00","2000-08-20",9.17,16.30,61.34,1.50]
["DFG031_00","2000-08-20",10.67,17.10,62.78,1.50]
["DFG031_00","2000-08-20",12.17,19.80,67.64,1.50]
["DFG031_00","2000-08-20",13.67,22.40,72.32,1.50]
["DFG031_00","2000-08-20",15.17,24.00,75.20,1.50]
["DFG031_00","2000-08-20",16.67,24.00,75.20,1.50]
["DFG031_00","2000-08-20",18.17,23.20,73.76,1.50]
["DFG031_00","2000-08-20",19.67,23.20,73.76,1.50]
["DFG031_00","2000-08-20",21.17,22.40,72.32,1.50]
["DFG031_00","2000-08-20",22.67,21.30,70.34,1.50]
["DFG032_00","2000-08-20",4.80,18.70,65.66,0.40]
["DFG032_00","2000-08-20",5.20,18.50,65.30,0.40]
["DFG032_00","2000-08-20",5.60,18.30,64.94,0.40]
["DFG032_00","2000-08-20",6.00,18.30,64.94,0.40]
["DFG032_00","2000-08-20",6.40,18.20,64.76,0.40]
["DFG032_00","2000-08-20",6.80,18.00,64.40,0.40]
["DFG032_00","2000-08-20",7.20,18.00,64.40,0.40]
["DFG032_00","2000-08-20",7.60,17.80,64.04,0.40]
["DFG032_00","2000-08-20",8.00,17.80,64.04,0.40]
["DFG032_00","2000-08-20",8.40,17.80,64.04,0.40]
["DFG032_00","2000-08-20",8.80,17.80,64.04,0.40]
["DFG032_00","2000-08-20",9.20,17.80,64.04,0.40]
["DFG032_00","2000-08-20",9.60,18.00,64.40,0.40]
["DFG032_00","2000-08-20",10.00,18.20,64.76,0.40]
["DFG032_00","2000-08-20",10.40,18.50,65.30,0.40]
["DFG032_00","2000-08-20",10.80,19.10,66.38,0.40]
["DFG014_00","2000-08-20",4.90,14.10,57.38,1.50]
["DFG014_00","2000-08-20",6.40,14.10,57.38,1.50]
["DFG014_00","2000-08-20",7.90,14.10,57.38,1.50]
["DFG014_00","2000-08-20",9.40,14.40,57.92,1.50]
["DFG014_00","2000-08-20",10.90,14.80,58.64,1.50]
["DFG014_00","2000-08-20",12.40,14.80,58.64,1.50]
["DFG014_00","2000-08-20",13.90,15.20,59.36,1.50]
["DFG014_00","2000-08-20",15.40,15.60,60.08,1.50]
["DFG014_00","2000-08-20",16.90,15.60,60.08,1.50]
["DFG014_00","2000-08-20",18.40,15.60,60.08,1.50]
["DFG014_00","2000-08-20",19.90,15.60,60.08,1.50]
["DFG014_00","2000-08-20",21.40,15.60,60.08,1.50]
["DFG014_00","2000-08-20",22.90,15.20,59.36,1.50]
["DFG012_00","2000-08-20",0.00,19.50,67.10,0.40]
["DFG012_00","2000-08-20",0.40,19.30,66.74,0.40]
["DFG012_00","2000-08-20",0.80,19.30,66.74,0.40]
["DFG012_00","2000-08-20",1.20,19.20,66.56,0.40]
["DFG012_00","2000-08-20",1.60,19.00,66.20,0.40]
["DFG012_00","2000-08-20",2.00,19.00,66.20,0.40]
["DFG012_00","2000-08-20",2.40,18.80,65.84,0.40]
["DFG012_00","2000-08-20",2.80,18.70,65.66,0.40]
["DFG012_00","2000-08-20",3.20,18.50,65.30,0.40]
["DFG012_00","2000-08-20",3.60,18.40,65.12,0.40]
["DFG012_00","2000-08-20",4.00,18.20,64.76,0.40]
["DFG012_00","2000-08-20",4.40,18.00,64.40,0.40]
["DFG012_00","2000-08-20",4.80,17.90,64.22,0.40]
["DFG012_00","2000-08-20",5.20,17.90,64.22,0.40]
["DFG012_00","2000-08-20",5.60,17.70,63.86,0.40]
["DFG012_00","2000-08-20",6.00,17.60,63.68,0.40]
["DFG012_00","2000-08-20",6.40,17.40,63.32,0.40]
["DFG012_00","2000-08-20",6.80,17.20,62.96,0.40]
["DFG012_00","2000-08-20",7.20,17.20,62.96,0.40]
["DFG012_00","2000-08-20",7.60,17.10,62.78,0.40]
["DFG012_00","2000-08-20",8.00,17.10,62.78,0.40]
["DFG012_00","2000-08-20",8.40,17.10,62.78,0.40]
["DFG012_00","2000-08-20",8.80,16.90,62.42,0.40]
["DFG012_00","2000-08-20",9.20,16.90,62.42,0.40]
["DFG012_00","2000-08-20",9.60,17.10,62.78,0.40]
["DFG012_00","2000-08-20",10.00,17.10,62.78,0.40]
["DFG012_00","2000-08-20",10.40,17.20,62.96,0.40]
["DFG012_00","2000-08-20",10.80,17.40,63.32,0.40]
["DFG012_00","2000-08-20",11.20,17.60,63.68,0.40]
["DFG012_00","2000-08-20",11.60,17.90,64.22,0.40]
["DFG012_00","2000-08-20",12.00,18.00,64.40,0.40]
["DFG033_00","2000-08-20",0.34,19.80,67.64,1.50]
["DFG033_00","2000-08-20",1.84,19.80,67.64,1.50]
["DFG033_00","2000-08-20",3.34,19.40,66.92,1.50]
["DFG033_00","2000-08-20",4.84,19.40,66.92,1.50]
["DFG033_00","2000-08-20",6.34,19.00,66.20,1.50]
["DFG033_00","2000-08-20",7.84,19.00,66.20,1.50]
["DFG033_00","2000-08-20",9.34,19.40,66.92,1.50]
["DFG033_00","2000-08-20",10.84,19.80,67.64,1.50]
["DFG033_00","2000-08-20",12.34,20.90,69.62,1.50]
["DFG033_00","2000-08-20",13.84,21.70,71.06,1.50]
["DFG033_00","2000-08-20",15.34,21.70,71.06,1.50]
["DFG033_00","2000-08-20",16.84,21.30,70.34,1.50]
["DFG033_00","2000-08-20",18.34,20.90,69.62,1.50]
["DFG033_00","2000-08-20",19.84,20.90,69.62,1.50]
["DFG032_00","2000-08-20",11.20,19.60,67.28,0.40]
["DFG032_00","2000-08-20",11.60,20.40,68.72,0.40]
["DFG032_00","2000-08-20",12.00,21.10,69.98,0.40]
["DFG032_00","2000-08-20",12.40,22.10,71.78,0.40]
["DFG032_00","2000-08-20",12.80,23.30,73.94,0.40]
["DFG032_00","2000-08-20",13.20,23.90,75.02,0.40]
["DFG032_00","2000-08-20",13.60,24.80,76.64,0.40]
["DFG032_00","2000-08-20",14.00,25.30,77.54,0.40]
["DFG032_00","2000-08-20",14.40,25.70,78.26,0.40]
["DFG032_00","2000-08-20",14.80,26.00,78.80,0.40]
["DFG032_00","2000-08-20",15.20,26.40,79.52,0.40]
["DFG032_00","2000-08-20",15.60,26.70,80.06,0.40]
["DFG032_00","2000-08-20",16.00,26.90,80.42,0.40]
["DFG032_00","2000-08-20",16.40,27.10,80.78,0.40]
["DFG032_00","2000-08-20",16.80,27.10,80.78,0.40]
["DFG032_00","2000-08-20",17.20,27.10,80.78,0.40]
["DFG032_00","2000-08-20",17.60,26.70,80.06,0.40]
["DFG032_00","2000-08-20",18.00,26.40,79.52,0.40]
["DFG032_00","2000-08-20",18.40,26.00,78.80,0.40]
["DFG032_00","2000-08-20",18.80,25.30,77.54,0.40]
["DFG032_00","2000-08-20",19.20,24.80,76.64,0.40]
["DFG032_00","2000-08-20",19.60,24.30,75.74,0.40]
["DFG032_00","2000-08-20",20.00,23.90,75.02,0.40]
["DFG032_00","2000-08-20",20.40,23.60,74.48,0.40]
["DFG032_00","2000-08-20",20.80,23.40,74.12,0.40]
["DFG032_00","2000-08-20",21.20,23.10,73.58,0.40]
["DFG032_00","2000-08-20",21.60,22.80,73.04,0.40]
["DFG032_00","2000-08-20",22.00,22.60,72.68,0.40]
["DFG032_00","2000-08-20",22.40,22.30,72.14,0.40]
["DFG032_00","2000-08-20",22.80,21.90,71.42,0.40]
["DFG032_00","2000-08-20",23.20,21.80,71.24,0.40]
["DFG032_00","2000-08-20",23.60,21.40,70.52,0.40]
["DFG012_00","2000-08-20",12.40,18.40,65.12,0.40]
["DFG012_00","2000-08-20",12.80,18.70,65.66,0.40]
["DFG012_00","2000-08-20",13.20,19.00,66.20,0.40]
["DFG012_00","2000-08-20",13.60,19.30,66.74,0.40]
["DFG012_00","2000-08-20",14.00,19.70,67.46,0.40]
["DFG012_00","2000-08-20",14.40,19.80,67.64,0.40]
["DFG012_00","2000-08-20",14.80,20.10,68.18,0.40]
["DFG012_00","2000-08-20",15.20,20.30,68.54,0.40]
["DFG012_00","2000-08-20",15.60,20.50,68.90,0.40]
["DFG012_00","2000-08-20",16.00,20.60,69.08,0.40]
["DFG012_00","2000-08-20",16.40,20.60,69.08,0.40]
["DFG012_00","2000-08-20",16.80,20.80,69.44,0.40]
["DFG012_00","2000-08-20",17.20,20.80,69.44,0.40]
["DFG012_00","2000-08-20",17.60,20.80,69.44,0.40]
["DFG012_00","2000-08-20",18.00,20.80,69.44,0.40]
["DFG012_00","2000-08-20",18.40,20.60,69.08,0.40]
["DFG012_00","2000-08-20",18.80,20.60,69.08,0.40]
["DFG012_00","2000-08-20",19.20,20.50,68.90,0.40]
["DFG012_00","2000-08-20",19.60,20.50,68.90,0.40]
["DFG012_00","2000-08-20",20.00,20.30,68.54,0.40]
["DFG012_00","2000-08-20",20.40,20.30,68.54,0.40]
["DFG012_00","2000-08-20",20.80,20.10,68.18,0.40]
["DFG012_00","2000-08-20",21.20,20.10,68.18,0.40]
["DFG012_00","2000-08-20",21.60,20.00,68.00,0.40]
["DFG012_00","2000-08-20",22.00,20.00,68.00,0.40]
["DFG012_00","2000-08-20",22.40,19.80,67.64,0.40]
["DFG012_00","2000-08-20",22.80,19.80,67.64,0.40]
["DFG012_00","2000-08-20",23.20,19.70,67.46,0.40]
["DFG012_00","2000-08-20",23.60,19.70,67.46,0.40]
["DFG015_00","2000-08-20",9.10,15.20,59.36,1.50]
["DFG033_00","2000-08-20",21.34,20.50,68.90,1.50]
["DFG033_00","2000-08-20",22.84,20.50,68.90,1.50]
["DFG015_00","2000-08-20",0.10,16.70,62.06,1.50]
["DFG015_00","2000-08-20",1.60,16.30,61.34,1.50]
["DFG015_00","2000-08-20",3.10,15.90,60.62,1.50]
["DFG015_00","2000-08-20",4.60,15.90,60.62,1.50]
["DFG015_00","2000-08-20",6.10,15.60,60.08,1.50]
["DFG015_00","2000-08-20",7.60,15.20,59.36,1.50]
["DFG016_00","2000-08-20",1.26,16.70,62.06,1.50]
["DFG016_00","2000-08-20",2.76,16.30,61.34,1.50]
["DFG016_00","2000-08-20",4.26,15.90,60.62,1.50]
["DFG016_00","2000-08-20",5.76,15.60,60.08,1.50]
["DFG016_00","2000-08-20",7.26,15.60,60.08,1.50]
["DFG016_00","2000-08-20",8.76,15.20,59.36,1.50]
["DFG016_00","2000-08-20",10.26,15.90,60.62,1.50]
["DFG016_00","2000-08-20",11.76,17.10,62.78,1.50]
["DFG032_00","2000-08-21",22.80,22.60,72.68,0.40]
["DFG032_00","2000-08-21",23.20,22.30,72.14,0.40]
["DFG032_00","2000-08-21",23.60,22.10,71.78,0.40]
["DFG012_00","2000-08-21",13.60,19.80,67.64,0.40]
["DFG012_00","2000-08-21",14.00,20.10,68.18,0.40]
["DFG012_00","2000-08-21",14.40,20.30,68.54,0.40]
["DFG012_00","2000-08-21",14.80,20.50,68.90,0.40]
["DFG012_00","2000-08-21",15.20,20.60,69.08,0.40]
["DFG012_00","2000-08-21",15.60,20.80,69.44,0.40]
["DFG012_00","2000-08-21",16.00,21.00,69.80,0.40]
["DFG012_00","2000-08-21",16.40,21.10,69.98,0.40]
["DFG016_00","2000-08-21",1.26,17.10,62.78,1.50]
["DFG016_00","2000-08-21",2.76,17.10,62.78,1.50]
["DFG016_00","2000-08-21",4.26,16.70,62.06,1.50]
["DFG016_00","2000-08-21",5.76,16.30,61.34,1.50]
["DFG016_00","2000-08-21",7.26,15.90,60.62,1.50]
["DFG016_00","2000-08-21",8.76,15.90,60.62,1.50]
["DFG016_00","2000-08-21",10.26,16.30,61.34,1.50]
["DFG016_00","2000-08-21",11.76,17.80,64.04,1.50]
["DFG016_00","2000-08-21",13.26,19.40,66.92,1.50]
["DFG016_00","2000-08-21",14.76,19.80,67.64,1.50]
["DFG016_00","2000-08-21",16.26,19.40,66.92,1.50]
["DFG016_00","2000-08-21",17.76,19.40,66.92,1.50]
["DFG016_00","2000-08-21",19.26,19.40,66.92,1.50]
["DFG016_00","2000-08-21",20.76,19.00,66.20,1.50]
["DFG016_00","2000-08-21",22.26,18.60,65.48,1.50]
["DFG016_00","2000-08-21",23.76,18.20,64.76,1.50]
["DFG033_00","2000-08-21",13.84,22.40,72.32,1.50]
["DFG012_00","2000-08-21",16.80,21.30,70.34,0.40]
["DFG012_00","2000-08-21",17.20,21.30,70.34,0.40]
["DFG012_00","2000-08-21",17.60,21.30,70.34,0.40]
["DFG012_00","2000-08-21",18.00,21.30,70.34,0.40]
["DFG012_00","2000-08-21",18.40,21.30,70.34,0.40]
["DFG012_00","2000-08-21",18.80,21.10,69.98,0.40]
["DFG012_00","2000-08-21",19.20,21.10,69.98,0.40]
["DFG038_00","2000-08-21",1.39,17.10,62.78,1.50]
["DFG038_00","2000-08-21",2.89,16.70,62.06,1.50]
["DFG038_00","2000-08-21",4.39,16.70,62.06,1.50]
["DFG038_00","2000-08-21",5.89,16.30,61.34,1.50]
["DFG038_00","2000-08-21",7.39,16.30,61.34,1.50]
["DFG038_00","2000-08-21",8.89,16.30,61.34,1.50]
["DFG038_00","2000-08-21",10.39,16.70,62.06,1.50]
["DFG038_00","2000-08-21",11.89,17.10,62.78,1.50]
["DFG038_00","2000-08-21",13.39,18.20,64.76,1.50]
["DFG038_00","2000-08-21",14.89,19.40,66.92,1.50]
["DFG038_00","2000-08-21",16.39,19.00,66.20,1.50]
["DFG038_00","2000-08-21",17.89,19.00,66.20,1.50]
["DFG027_00","2000-08-21",0.09,15.90,60.62,1.50]
["DFG027_00","2000-08-21",1.59,15.90,60.62,1.50]
["DFG027_00","2000-08-21",3.09,15.90,60.62,1.50]
["DFG027_00","2000-08-21",4.59,15.60,60.08,1.50]
["DFG027_00","2000-08-21",6.09,15.60,60.08,1.50]
["DFG027_00","2000-08-21",7.59,15.20,59.36,1.50]
["DFG027_00","2000-08-21",9.09,15.20,59.36,1.50]
["DFG027_00","2000-08-21",10.59,15.20,59.36,1.50]
["DFG027_00","2000-08-21",12.09,15.20,59.36,1.50]
["DFG027_00","2000-08-21",13.59,15.60,60.08,1.50]
["DFG027_00","2000-08-21",15.09,15.60,60.08,1.50]
["DFG027_00","2000-08-21",16.59,15.90,60.62,1.50]
["DFG027_00","2000-08-21",18.09,15.90,60.62,1.50]
["DFG027_00","2000-08-21",19.59,15.90,60.62,1.50]
["DFG027_00","2000-08-21",21.09,15.90,60.62,1.50]
["DFG033_00","2000-08-21",15.34,22.10,71.78,1.50]
["DFG033_00","2000-08-21",16.84,21.70,71.06,1.50]
["DFG033_00","2000-08-21",18.34,21.70,71.06,1.50]
["DFG033_00","2000-08-21",19.84,21.30,70.34,1.50]
["DFG033_00","2000-08-21",21.34,21.30,70.34,1.50]
["DFG033_00","2000-08-21",22.84,20.90,69.62,1.50]
["DFG027_00","2000-08-21",22.59,16.30,61.34,1.50]
["DFG038_00","2000-08-21",19.39,19.00,66.20,1.50]
["DFG038_00","2000-08-21",20.89,18.60,65.48,1.50]
["DFG038_00","2000-08-21",22.39,18.20,64.76,1.50]
["DFG038_00","2000-08-21",23.89,17.80,64.04,1.50]
["DFG007_00","2000-08-21",0.23,17.40,63.32,1.50]
["DFG007_00","2000-08-21",1.73,17.10,62.78,1.50]
["DFG007_00","2000-08-21",3.23,16.70,62.06,1.50]
["DFG007_00","2000-08-21",4.73,16.30,61.34,1.50]
["DFG007_00","2000-08-21",6.23,16.30,61.34,1.50]
["DFG007_00","2000-08-21",7.73,15.90,60.62,1.50]
["DFG007_00","2000-08-21",9.23,15.90,60.62,1.50]
["DFG007_00","2000-08-21",10.73,16.30,61.34,1.50]
["DFG007_00","2000-08-21",12.23,17.10,62.78,1.50]
["DFG007_00","2000-08-21",13.73,18.20,64.76,1.50]
["DFG007_00","2000-08-21",15.23,18.60,65.48,1.50]
["DFG007_00","2000-08-21",16.73,19.00,66.20,1.50]
["DFG007_00","2000-08-21",18.23,19.00,66.20,1.50]
["DFG007_00","2000-08-21",19.73,19.00,66.20,1.50]
["DFG012_00","2000-08-21",19.60,21.00,69.80,0.40]
["DFG034_00","2000-08-21",1.02,32.30,90.14,1.50]
["DFG034_00","2000-08-21",2.52,31.90,89.42,1.50]
["DFG034_00","2000-08-21",4.02,31.90,89.42,1.50]
["DFG034_00","2000-08-21",5.52,31.90,89.42,1.50]
["DFG034_00","2000-08-21",7.02,31.40,88.52,1.50]
["DFG034_00","2000-08-21",8.52,31.90,89.42,1.50]
["DFG034_00","2000-08-21",10.02,31.90,89.42,1.50]
["DFG034_00","2000-08-21",11.52,32.70,90.86,1.50]
["DFG034_00","2000-08-21",13.02,33.60,92.48,1.50]
["DFG034_00","2000-08-21",14.52,33.60,92.48,1.50]
["DFG034_00","2000-08-21",16.02,33.90,93.02,1.50]
["DFG034_00","2000-08-21",17.52,33.90,93.02,1.50]
["DFG034_00","2000-08-21",19.02,33.90,93.02,1.50]
["DFG034_00","2000-08-21",20.52,33.60,92.48,1.50]
["DFG034_00","2000-08-21",22.02,33.10,91.58,1.50]
["DFG034_00","2000-08-21",23.52,32.70,90.86,1.50]
["DFG007_00","2000-08-21",21.23,19.00,66.20,1.50]
["DFG007_00","2000-08-21",22.73,18.60,65.48,1.50]
["DFG015_00","2000-08-21",0.10,17.10,62.78,1.50]
["DFG015_00","2000-08-21",1.60,16.70,62.06,1.50]
["DFG012_00","2000-08-21",20.00,21.00,69.80,0.40]
["DFG012_00","2000-08-21",20.40,21.00,69.80,0.40]
["DFG012_00","2000-08-21",20.80,20.80,69.44,0.40]
["DFG012_00","2000-08-21",21.20,20.80,69.44,0.40]
["DFG012_00","2000-08-21",21.60,20.60,69.08,0.40]
["DFG012_00","2000-08-21",22.00,20.60,69.08,0.40]
["DFG012_00","2000-08-21",22.40,20.60,69.08,0.40]
["DFG012_00","2000-08-21",22.80,20.50,68.90,0.40]
["DFG012_00","2000-08-21",23.20,20.50,68.90,0.40]
["DFG012_00","2000-08-21",23.60,20.30,68.54,0.40]
["DFG013_00","2000-08-21",0.82,16.70,62.06,1.50]
["DFG013_00","2000-08-21",2.32,15.90,60.62,1.50]
["DFG013_00","2000-08-21",3.82,15.60,60.08,1.50]
["DFG035_00","2000-08-21",1.34,17.10,62.78,1.50]
["DFG035_00","2000-08-21",2.84,17.10,62.78,1.50]
["DFG035_00","2000-08-21",4.34,16.70,62.06,1.50]
["DFG035_00","2000-08-21",5.84,16.70,62.06,1.50]
["DFG035_00","2000-08-21",7.34,16.30,61.34,1.50]
["DFG035_00","2000-08-21",8.84,16.70,62.06,1.50]
["DFG035_00","2000-08-21",10.34,17.80,64.04,1.50]
["DFG035_00","2000-08-21",11.84,19.40,66.92,1.50]
["DFG035_00","2000-08-21",13.34,20.50,68.90,1.50]
["DFG035_00","2000-08-21",14.84,20.50,68.90,1.50]
["DFG035_00","2000-08-21",16.34,19.80,67.64,1.50]
["DFG035_00","2000-08-21",17.84,19.00,66.20,1.50]
["DFG035_00","2000-08-21",19.34,18.60,65.48,1.50]
["DFG035_00","2000-08-21",20.84,18.20,64.76,1.50]
["DFG035_00","2000-08-21",22.34,17.80,64.04,1.50]
["DFG035_00","2000-08-21",23.84,17.40,63.32,1.50]
["DFG019_00","2000-08-21",1.44,17.10,62.78,1.50]
["DFG019_00","2000-08-21",2.94,17.10,62.78,1.50]
["DFG019_00","2000-08-21",4.44,16.70,62.06,1.50]
["DFG019_00","2000-08-21",5.94,16.70,62.06,1.50]
["DFG019_00","2000-08-21",7.44,16.70,62.06,1.50]
["DFG019_00","2000-08-21",8.94,16.30,61.34,1.50]
["DFG019_00","2000-08-21",10.44,16.70,62.06,1.50]
["DFG019_00","2000-08-21",11.94,16.70,62.06,1.50]
["DFG019_00","2000-08-21",13.44,17.10,62.78,1.50]
["DFG019_00","2000-08-21",14.94,17.10,62.78,1.50]
["DFG019_00","2000-08-21",16.44,17.10,62.78,1.50]
["DFG019_00","2000-08-21",17.94,17.40,63.32,1.50]
["DFG019_00","2000-08-21",19.44,17.40,63.32,1.50]
["DFG019_00","2000-08-21",20.94,17.40,63.32,1.50]
["DFG019_00","2000-08-21",22.44,17.40,63.32,1.50]
["DFG019_00","2000-08-21",23.94,17.40,63.32,1.50]
["DFG017_00","2000-08-21",0.62,18.20,64.76,1.50]
["DFG017_00","2000-08-21",2.12,17.80,64.04,1.50]
["DFG017_00","2000-08-21",3.62,17.10,62.78,1.50]
["DFG017_00","2000-08-21",5.12,16.70,62.06,1.50]
["DFG017_00","2000-08-21",6.62,16.30,61.34,1.50]
["DFG017_00","2000-08-21",8.12,16.30,61.34,1.50]
["DFG017_00","2000-08-21",9.62,16.70,62.06,1.50]
["DFG017_00","2000-08-21",11.12,18.20,64.76,1.50]
["DFG017_00","2000-08-21",12.62,20.90,69.62,1.50]
["DFG013_00","2000-08-21",5.32,15.60,60.08,1.50]
["DFG013_00","2000-08-21",6.82,15.60,60.08,1.50]
["DFG013_00","2000-08-21",8.32,16.30,61.34,1.50]
["DFG013_00","2000-08-21",9.82,16.70,62.06,1.50]
["DFG013_00","2000-08-21",11.32,17.80,64.04,1.50]
["DFG013_00","2000-08-21",12.82,19.80,67.64,1.50]
["DFG013_00","2000-08-21",14.32,19.80,67.64,1.50]
["DFG013_00","2000-08-21",15.82,19.80,67.64,1.50]
["DFG013_00","2000-08-21",17.32,19.80,67.64,1.50]
["DFG013_00","2000-08-21",18.82,19.40,66.92,1.50]
["DFG013_00","2000-08-21",20.32,19.00,66.20,1.50]
["DFG013_00","2000-08-21",21.82,18.20,64.76,1.50]
["DFG013_00","2000-08-21",23.32,17.40,63.32,1.50]
["DFG017_00","2000-08-21",14.12,23.20,73.76,1.50]
["DFG017_00","2000-08-21",15.62,23.60,74.48,1.50]
["DFG017_00","2000-08-21",17.12,22.80,73.04,1.50]
["DFG017_00","2000-08-21",18.62,21.70,71.06,1.50]
["DFG017_00","2000-08-21",20.12,20.90,69.62,1.50]
["DFG017_00","2000-08-21",21.62,20.20,68.36,1.50]
["DFG017_00","2000-08-21",23.12,19.40,66.92,1.50]
["DFG031_00","2000-08-21",0.17,20.50,68.90,1.50]
["DFG031_00","2000-08-21",1.67,19.80,67.64,1.50]
["DFG031_00","2000-08-21",3.17,19.00,66.20,1.50]
["DFG031_00","2000-08-21",4.67,18.20,64.76,1.50]
["DFG031_00","2000-08-21",6.17,17.80,64.04,1.50]
["DFG031_00","2000-08-21",7.67,17.40,63.32,1.50]
["DFG031_00","2000-08-21",9.17,17.10,62.78,1.50]
["DFG031_00","2000-08-21",10.67,17.80,64.04,1.50]
["DFG031_00","2000-08-21",12.17,20.50,68.90,1.50]
["DFG031_00","2000-08-21",13.67,23.20,73.76,1.50]
["DFG031_00","2000-08-21",15.17,24.40,75.92,1.50]
["DFG031_00","2000-08-21",16.67,24.40,75.92,1.50]
["DFG031_00","2000-08-21",18.17,24.00,75.20,1.50]
["DFG031_00","2000-08-21",19.67,24.00,75.20,1.50]
["DFG031_00","2000-08-21",21.17,23.20,73.76,1.50]
["DFG031_00","2000-08-21",22.67,22.10,71.78,1.50]
["DFG014_00","2000-08-21",0.40,15.20,59.36,1.50]
["DFG014_00","2000-08-21",1.90,15.20,59.36,1.50]
["DFG014_00","2000-08-21",3.40,15.20,59.36,1.50]
["DFG014_00","2000-08-21",4.90,14.80,58.64,1.50]
["DFG014_00","2000-08-21",6.40,14.80,58.64,1.50]
["DFG014_00","2000-08-21",7.90,14.80,58.64,1.50]
["DFG014_00","2000-08-21",9.40,15.20,59.36,1.50]
["DFG014_00","2000-08-21",10.90,15.20,59.36,1.50]
["DFG014_00","2000-08-21",12.40,15.60,60.08,1.50]
["DFG014_00","2000-08-21",13.90,15.90,60.62,1.50]
["DFG014_00","2000-08-21",15.40,16.30,61.34,1.50]
["DFG014_00","2000-08-21",16.90,16.30,61.34,1.50]
["DFG014_00","2000-08-21",18.40,16.30,61.34,1.50]
["DFG014_00","2000-08-21",19.90,15.90,60.62,1.50]
["DFG014_00","2000-08-21",21.40,15.90,60.62,1.50]
["DFG014_00","2000-08-21",22.90,15.60,60.08,1.50]
["DFG032_00","2000-08-21",0.00,21.30,70.34,0.40]
["DFG032_00","2000-08-21",0.40,21.10,69.98,0.40]
["DFG032_00","2000-08-21",0.80,20.90,69.62,0.40]
["DFG032_00","2000-08-21",1.20,20.60,69.08,0.40]
["DFG032_00","2000-08-21",1.60,20.40,68.72,0.40]
["DFG032_00","2000-08-21",2.00,20.30,68.54,0.40]
["DFG032_00","2000-08-21",2.40,20.10,68.18,0.40]
["DFG032_00","2000-08-21",2.80,19.90,67.82,0.40]
["DFG032_00","2000-08-21",3.20,19.90,67.82,0.40]
["DFG032_00","2000-08-21",3.60,19.80,67.64,0.40]
["DFG032_00","2000-08-21",4.00,19.60,67.28,0.40]
["DFG032_00","2000-08-21",4.40,19.50,67.10,0.40]
["DFG032_00","2000-08-21",4.80,19.30,66.74,0.40]
["DFG032_00","2000-08-21",5.20,19.30,66.74,0.40]
["DFG032_00","2000-08-21",5.60,19.10,66.38,0.40]
["DFG032_00","2000-08-21",6.00,19.00,66.20,0.40]
["DFG032_00","2000-08-21",6.40,19.00,66.20,0.40]
["DFG032_00","2000-08-21",6.80,18.80,65.84,0.40]
["DFG032_00","2000-08-21",7.20,18.70,65.66,0.40]
["DFG032_00","2000-08-21",7.60,18.70,65.66,0.40]
["DFG032_00","2000-08-21",8.00,18.70,65.66,0.40]
["DFG032_00","2000-08-21",8.40,18.50,65.30,0.40]
["DFG032_00","2000-08-21",8.80,18.50,65.30,0.40]
["DFG032_00","2000-08-21",9.20,18.70,65.66,0.40]
["DFG032_00","2000-08-21",9.60,18.70,65.66,0.40]
["DFG032_00","2000-08-21",10.00,19.00,66.20,0.40]
["DFG032_00","2000-08-21",10.40,19.30,66.74,0.40]
["DFG032_00","2000-08-21",10.80,19.80,67.64,0.40]
["DFG012_00","2000-08-21",0.00,19.70,67.46,0.40]
["DFG012_00","2000-08-21",0.40,19.50,67.10,0.40]
["DFG012_00","2000-08-21",0.80,19.50,67.10,0.40]
["DFG012_00","2000-08-21",1.20,19.30,66.74,0.40]
["DFG012_00","2000-08-21",1.60,19.20,66.56,0.40]
["DFG012_00","2000-08-21",2.00,19.20,66.56,0.40]
["DFG012_00","2000-08-21",2.40,19.00,66.20,0.40]
["DFG012_00","2000-08-21",2.80,18.80,65.84,0.40]
["DFG012_00","2000-08-21",3.20,18.80,65.84,0.40]
["DFG012_00","2000-08-21",3.60,18.70,65.66,0.40]
["DFG012_00","2000-08-21",4.00,18.50,65.30,0.40]
["DFG012_00","2000-08-21",4.40,18.40,65.12,0.40]
["DFG012_00","2000-08-21",4.80,18.40,65.12,0.40]
["DFG012_00","2000-08-21",5.20,18.20,64.76,0.40]
["DFG012_00","2000-08-21",5.60,18.00,64.40,0.40]
["DFG012_00","2000-08-21",6.00,17.90,64.22,0.40]
["DFG012_00","2000-08-21",6.40,17.90,64.22,0.40]
["DFG012_00","2000-08-21",6.80,17.70,63.86,0.40]
["DFG012_00","2000-08-21",7.20,17.60,63.68,0.40]
["DFG012_00","2000-08-21",7.60,17.60,63.68,0.40]
["DFG012_00","2000-08-21",8.00,17.40,63.32,0.40]
["DFG012_00","2000-08-21",8.40,17.40,63.32,0.40]
["DFG012_00","2000-08-21",8.80,17.40,63.32,0.40]
["DFG012_00","2000-08-21",9.20,17.40,63.32,0.40]
["DFG012_00","2000-08-21",9.60,17.40,63.32,0.40]
["DFG012_00","2000-08-21",10.00,17.60,63.68,0.40]
["DFG012_00","2000-08-21",10.40,17.70,63.86,0.40]
["DFG012_00","2000-08-21",10.80,17.90,64.22,0.40]
["DFG012_00","2000-08-21",11.20,18.00,64.40,0.40]
["DFG012_00","2000-08-21",11.60,18.40,65.12,0.40]
["DFG012_00","2000-08-21",12.00,18.50,65.30,0.40]
["DFG012_00","2000-08-21",12.40,18.80,65.84,0.40]
["DFG012_00","2000-08-21",12.80,19.20,66.56,0.40]
["DFG012_00","2000-08-21",13.20,19.50,67.10,0.40]
["DFG033_00","2000-08-21",0.34,20.20,68.36,1.50]
["DFG033_00","2000-08-21",1.84,20.20,68.36,1.50]
["DFG033_00","2000-08-21",3.34,19.80,67.64,1.50]
["DFG033_00","2000-08-21",4.84,19.80,67.64,1.50]
["DFG033_00","2000-08-21",6.34,19.80,67.64,1.50]
["DFG033_00","2000-08-21",7.84,19.80,67.64,1.50]
["DFG015_00","2000-08-21",3.10,16.30,61.34,1.50]
["DFG015_00","2000-08-21",4.60,16.30,61.34,1.50]
["DFG015_00","2000-08-21",6.10,15.90,60.62,1.50]
["DFG015_00","2000-08-21",7.60,15.90,60.62,1.50]
["DFG015_00","2000-08-21",9.10,15.90,60.62,1.50]
["DFG015_00","2000-08-21",10.60,16.30,61.34,1.50]
["DFG015_00","2000-08-21",12.10,17.10,62.78,1.50]
["DFG015_00","2000-08-21",13.60,18.20,64.76,1.50]
["DFG015_00","2000-08-21",15.10,19.40,66.92,1.50]
["DFG015_00","2000-08-21",16.60,19.80,67.64,1.50]
["DFG015_00","2000-08-21",18.10,19.00,66.20,1.50]
["DFG015_00","2000-08-21",19.60,18.60,65.48,1.50]
["DFG015_00","2000-08-21",21.10,18.20,64.76,1.50]
["DFG015_00","2000-08-21",22.60,17.80,64.04,1.50]
["DFG033_00","2000-08-21",9.34,19.80,67.64,1.50]
["DFG033_00","2000-08-21",10.84,20.20,68.36,1.50]
["DFG033_00","2000-08-21",12.34,21.70,71.06,1.50]
["DFG032_00","2000-08-21",11.20,20.40,68.72,0.40]
["DFG032_00","2000-08-21",11.60,21.30,70.34,0.40]
["DFG032_00","2000-08-21",12.00,21.90,71.42,0.40]
["DFG032_00","2000-08-21",12.40,22.90,73.22,0.40]
["DFG032_00","2000-08-21",12.80,23.90,75.02,0.40]
["DFG032_00","2000-08-21",13.20,24.80,76.64,0.40]
["DFG032_00","2000-08-21",13.60,25.50,77.90,0.40]
["DFG032_00","2000-08-21",14.00,25.90,78.62,0.40]
["DFG032_00","2000-08-21",14.40,26.20,79.16,0.40]
["DFG032_00","2000-08-21",14.80,26.60,79.88,0.40]
["DFG032_00","2000-08-21",15.20,27.10,80.78,0.40]
["DFG032_00","2000-08-21",15.60,27.30,81.14,0.40]
["DFG032_00","2000-08-21",16.00,27.40,81.32,0.40]
["DFG032_00","2000-08-21",16.40,27.40,81.32,0.40]
["DFG032_00","2000-08-21",16.80,27.40,81.32,0.40]
["DFG032_00","2000-08-21",17.20,27.40,81.32,0.40]
["DFG032_00","2000-08-21",17.60,27.30,81.14,0.40]
["DFG032_00","2000-08-21",18.00,26.90,80.42,0.40]
["DFG032_00","2000-08-21",18.40,26.40,79.52,0.40]
["DFG032_00","2000-08-21",18.80,25.90,78.62,0.40]
["DFG032_00","2000-08-21",19.20,25.30,77.54,0.40]
["DFG032_00","2000-08-21",19.60,25.00,77.00,0.40]
["DFG032_00","2000-08-21",20.00,24.60,76.28,0.40]
["DFG032_00","2000-08-21",20.40,24.30,75.74,0.40]
["DFG032_00","2000-08-21",20.80,23.90,75.02,0.40]
["DFG032_00","2000-08-21",21.20,23.60,74.48,0.40]
["DFG032_00","2000-08-21",21.60,23.40,74.12,0.40]
["DFG032_00","2000-08-21",22.00,23.10,73.58,0.40]
["DFG032_00","2000-08-21",22.40,22.80,73.04,0.40]
["DFG032_00","2000-08-22",0.00,21.80,71.24,0.40]
["DFG032_00","2000-08-22",0.40,21.60,70.88,0.40]
["DFG032_00","2000-08-22",0.80,21.40,70.52,0.40]
["DFG032_00","2000-08-22",1.20,21.30,70.34,0.40]
["DFG032_00","2000-08-22",1.60,21.10,69.98,0.40]
["DFG032_00","2000-08-22",2.00,20.90,69.62,0.40]
["DFG032_00","2000-08-22",2.40,20.80,69.44,0.40]
["DFG032_00","2000-08-22",2.80,20.60,69.08,0.40]
["DFG032_00","2000-08-22",3.20,20.40,68.72,0.40]
["DFG032_00","2000-08-22",3.60,20.30,68.54,0.40]
["DFG032_00","2000-08-22",4.00,20.10,68.18,0.40]
["DFG032_00","2000-08-22",4.40,19.90,67.82,0.40]
["DFG032_00","2000-08-22",4.80,19.80,67.64,0.40]
["DFG032_00","2000-08-22",5.20,19.60,67.28,0.40]
["DFG032_00","2000-08-22",5.60,19.50,67.10,0.40]
["DFG032_00","2000-08-22",6.00,19.50,67.10,0.40]
["DFG032_00","2000-08-22",6.40,19.30,66.74,0.40]
["DFG032_00","2000-08-22",6.80,19.10,66.38,0.40]
["DFG032_00","2000-08-22",7.20,19.00,66.20,0.40]
["DFG032_00","2000-08-22",7.60,19.00,66.20,0.40]
["DFG032_00","2000-08-22",8.00,19.00,66.20,0.40]
["DFG032_00","2000-08-22",8.40,18.80,65.84,0.40]
["DFG032_00","2000-08-22",8.80,18.80,65.84,0.40]
["DFG032_00","2000-08-22",9.20,18.80,65.84,0.40]
["DFG031_00","2000-08-22",13.67,23.20,73.76,1.50]
["DFG031_00","2000-08-22",15.17,24.40,75.92,1.50]
["DFG031_00","2000-08-22",16.67,24.40,75.92,1.50]
["DFG031_00","2000-08-22",18.17,23.60,74.48,1.50]
["DFG031_00","2000-08-22",19.67,23.20,73.76,1.50]
["DFG031_00","2000-08-22",21.17,22.40,72.32,1.50]
["DFG031_00","2000-08-22",22.67,21.70,71.06,1.50]
["DFG032_00","2000-08-22",9.60,19.00,66.20,0.40]
["DFG032_00","2000-08-22",10.00,19.10,66.38,0.40]
["DFG032_00","2000-08-22",10.40,19.50,67.10,0.40]
["DFG032_00","2000-08-22",10.80,19.90,67.82,0.40]
["DFG032_00","2000-08-22",11.20,20.30,68.54,0.40]
["DFG032_00","2000-08-22",11.60,21.30,70.34,0.40]
["DFG032_00","2000-08-22",12.00,21.80,71.24,0.40]
["DFG032_00","2000-08-22",12.40,22.90,73.22,0.40]
["DFG032_00","2000-08-22",12.80,23.80,74.84,0.40]
["DFG032_00","2000-08-22",13.20,24.60,76.28,0.40]
["DFG032_00","2000-08-22",13.60,25.20,77.36,0.40]
["DFG032_00","2000-08-22",14.00,25.90,78.62,0.40]
["DFG032_00","2000-08-22",14.40,26.00,78.80,0.40]
["DFG032_00","2000-08-22",14.80,26.40,79.52,0.40]
["DFG032_00","2000-08-22",15.20,26.70,80.06,0.40]
["DFG032_00","2000-08-22",15.60,26.90,80.42,0.40]
["DFG032_00","2000-08-22",16.00,27.10,80.78,0.40]
["DFG032_00","2000-08-22",16.40,27.10,80.78,0.40]
["DFG032_00","2000-08-22",16.80,27.10,80.78,0.40]
["DFG032_00","2000-08-22",17.20,27.10,80.78,0.40]
["DFG032_00","2000-08-22",17.60,26.90,80.42,0.40]
["DFG032_00","2000-08-22",18.00,26.60,79.88,0.40]
["DFG032_00","2000-08-22",18.40,26.00,78.80,0.40]
["DFG032_00","2000-08-22",18.80,25.50,77.90,0.40]
["DFG032_00","2000-08-22",19.20,24.80,76.64,0.40]
["DFG032_00","2000-08-22",19.60,24.30,75.74,0.40]
["DFG032_00","2000-08-22",20.00,23.90,75.02,0.40]
["DFG032_00","2000-08-22",20.40,23.60,74.48,0.40]
["DFG032_00","2000-08-22",20.80,23.30,73.94,0.40]
["DFG032_00","2000-08-22",21.20,23.10,73.58,0.40]
["DFG032_00","2000-08-22",21.60,22.80,73.04,0.40]
["DFG032_00","2000-08-22",22.00,22.40,72.32,0.40]
["DFG016_00","2000-08-22",1.26,17.80,64.04,1.50]
["DFG016_00","2000-08-22",2.76,17.40,63.32,1.50]
["DFG016_00","2000-08-22",4.26,17.10,62.78,1.50]
["DFG016_00","2000-08-22",5.76,16.70,62.06,1.50]
["DFG016_00","2000-08-22",7.26,16.30,61.34,1.50]
["DFG016_00","2000-08-22",8.76,15.90,60.62,1.50]
["DFG016_00","2000-08-22",10.26,16.30,61.34,1.50]
["DFG016_00","2000-08-22",11.76,17.80,64.04,1.50]
["DFG016_00","2000-08-22",13.26,19.00,66.20,1.50]
["DFG032_00","2000-08-22",22.40,22.10,71.78,0.40]
["DFG016_00","2000-08-22",14.76,19.80,67.64,1.50]
["DFG032_00","2000-08-22",22.80,21.80,71.24,0.40]
["DFG032_00","2000-08-22",23.20,21.60,70.88,0.40]
["DFG032_00","2000-08-22",23.60,21.30,70.34,0.40]
["DFG016_00","2000-08-22",16.26,19.40,66.92,1.50]
["DFG016_00","2000-08-22",17.76,19.40,66.92,1.50]
["DFG016_00","2000-08-22",19.26,19.00,66.20,1.50]
["DFG016_00","2000-08-22",20.76,18.60,65.48,1.50]
["DFG016_00","2000-08-22",22.26,18.20,64.76,1.50]
["DFG016_00","2000-08-22",23.76,17.80,64.04,1.50]
["DFG033_00","2000-08-22",0.34,20.90,69.62,1.50]
["DFG033_00","2000-08-22",1.84,20.50,68.90,1.50]
["DFG033_00","2000-08-22",3.34,20.20,68.36,1.50]
["DFG033_00","2000-08-22",4.84,20.20,68.36,1.50]
["DFG033_00","2000-08-22",6.34,19.80,67.64,1.50]
["DFG033_00","2000-08-22",7.84,19.80,67.64,1.50]
["DFG027_00","2000-08-22",0.09,16.30,61.34,1.50]
["DFG027_00","2000-08-22",1.59,16.30,61.34,1.50]
["DFG027_00","2000-08-22",3.09,15.90,60.62,1.50]
["DFG027_00","2000-08-22",4.59,15.60,60.08,1.50]
["DFG027_00","2000-08-22",6.09,15.20,59.36,1.50]
["DFG027_00","2000-08-22",7.59,15.20,59.36,1.50]
["DFG027_00","2000-08-22",9.09,15.20,59.36,1.50]
["DFG027_00","2000-08-22",10.59,15.20,59.36,1.50]
["DFG027_00","2000-08-22",12.09,15.20,59.36,1.50]
["DFG027_00","2000-08-22",13.59,15.60,60.08,1.50]
["DFG027_00","2000-08-22",15.09,15.60,60.08,1.50]
["DFG027_00","2000-08-22",16.59,15.90,60.62,1.50]
["DFG027_00","2000-08-22",18.09,15.90,60.62,1.50]
["DFG033_00","2000-08-22",9.34,19.80,67.64,1.50]
["DFG033_00","2000-08-22",10.84,20.20,68.36,1.50]
["DFG027_00","2000-08-22",19.59,15.90,60.62,1.50]
["DFG027_00","2000-08-22",21.09,15.90,60.62,1.50]
["DFG038_00","2000-08-22",1.39,17.40,63.32,1.50]
["DFG038_00","2000-08-22",2.89,17.10,62.78,1.50]
["DFG038_00","2000-08-22",4.39,16.70,62.06,1.50]
["DFG038_00","2000-08-22",5.89,16.30,61.34,1.50]
["DFG038_00","2000-08-22",7.39,16.30,61.34,1.50]
["DFG038_00","2000-08-22",8.89,15.90,60.62,1.50]
["DFG038_00","2000-08-22",10.39,16.30,61.34,1.50]
["DFG038_00","2000-08-22",11.89,17.10,62.78,1.50]
["DFG038_00","2000-08-22",13.39,18.20,64.76,1.50]
["DFG038_00","2000-08-22",14.89,19.40,66.92,1.50]
["DFG038_00","2000-08-22",16.39,19.00,66.20,1.50]
["DFG038_00","2000-08-22",17.89,19.00,66.20,1.50]
["DFG027_00","2000-08-22",22.59,15.90,60.62,1.50]
["DFG033_00","2000-08-22",12.34,21.70,71.06,1.50]
["DFG033_00","2000-08-22",13.84,22.40,72.32,1.50]
["DFG033_00","2000-08-22",15.34,22.40,72.32,1.50]
["DFG033_00","2000-08-22",16.84,21.70,71.06,1.50]
["DFG033_00","2000-08-22",18.34,21.70,71.06,1.50]
["DFG033_00","2000-08-22",19.84,21.30,70.34,1.50]
["DFG033_00","2000-08-22",21.34,20.90,69.62,1.50]
["DFG033_00","2000-08-22",22.84,20.90,69.62,1.50]
["DFG038_00","2000-08-22",19.39,18.60,65.48,1.50]
["DFG038_00","2000-08-22",20.89,18.60,65.48,1.50]
["DFG038_00","2000-08-22",22.39,17.80,64.04,1.50]
["DFG038_00","2000-08-22",23.89,17.40,63.32,1.50]
["DFG034_00","2000-08-22",1.02,32.70,90.86,1.50]
["DFG034_00","2000-08-22",2.52,32.30,90.14,1.50]
["DFG034_00","2000-08-22",4.02,31.90,89.42,1.50]
["DFG007_00","2000-08-22",0.23,18.20,64.76,1.50]
["DFG007_00","2000-08-22",1.73,17.80,64.04,1.50]
["DFG007_00","2000-08-22",3.23,17.40,63.32,1.50]
["DFG007_00","2000-08-22",4.73,17.10,62.78,1.50]
["DFG007_00","2000-08-22",6.23,16.70,62.06,1.50]
["DFG007_00","2000-08-22",7.73,16.30,61.34,1.50]
["DFG007_00","2000-08-22",9.23,16.30,61.34,1.50]
["DFG007_00","2000-08-22",10.73,16.70,62.06,1.50]
["DFG007_00","2000-08-22",12.23,17.40,63.32,1.50]
["DFG007_00","2000-08-22",13.73,18.20,64.76,1.50]
["DFG007_00","2000-08-22",15.23,19.00,66.20,1.50]
["DFG007_00","2000-08-22",16.73,19.40,66.92,1.50]
["DFG007_00","2000-08-22",18.23,19.40,66.92,1.50]
["DFG007_00","2000-08-22",19.73,19.00,66.20,1.50]
["DFG007_00","2000-08-22",21.23,19.00,66.20,1.50]
["DFG007_00","2000-08-22",22.73,18.60,65.48,1.50]
["DFG034_00","2000-08-22",5.52,31.90,89.42,1.50]
["DFG034_00","2000-08-22",7.02,31.40,88.52,1.50]
["DFG034_00","2000-08-22",8.52,31.40,88.52,1.50]
["DFG034_00","2000-08-22",10.02,31.90,89.42,1.50]
["DFG034_00","2000-08-22",11.52,32.70,90.86,1.50]
["DFG034_00","2000-08-22",13.02,33.60,92.48,1.50]
["DFG034_00","2000-08-22",14.52,33.60,92.48,1.50]
["DFG034_00","2000-08-22",16.02,33.90,93.02,1.50]
["DFG034_00","2000-08-22",17.52,33.90,93.02,1.50]
["DFG034_00","2000-08-22",19.02,33.90,93.02,1.50]
["DFG012_00","2000-08-22",0.00,20.30,68.54,0.40]
["DFG012_00","2000-08-22",0.40,20.30,68.54,0.40]
["DFG012_00","2000-08-22",0.80,20.10,68.18,0.40]
["DFG012_00","2000-08-22",1.20,20.00,68.00,0.40]
["DFG034_00","2000-08-22",20.52,33.60,92.48,1.50]
["DFG034_00","2000-08-22",22.02,33.10,91.58,1.50]
["DFG034_00","2000-08-22",23.52,32.70,90.86,1.50]
["DFG012_00","2000-08-22",1.60,20.00,68.00,0.40]
["DFG012_00","2000-08-22",2.00,19.80,67.64,0.40]
["DFG012_00","2000-08-22",2.40,19.70,67.46,0.40]
["DFG012_00","2000-08-22",2.80,19.70,67.46,0.40]
["DFG012_00","2000-08-22",3.20,19.50,67.10,0.40]
["DFG012_00","2000-08-22",3.60,19.30,66.74,0.40]
["DFG012_00","2000-08-22",4.00,19.20,66.56,0.40]
["DFG012_00","2000-08-22",4.40,19.00,66.20,0.40]
["DFG012_00","2000-08-22",4.80,19.00,66.20,0.40]
["DFG012_00","2000-08-22",5.20,18.80,65.84,0.40]
["DFG012_00","2000-08-22",5.60,18.70,65.66,0.40]
["DFG012_00","2000-08-22",6.00,18.50,65.30,0.40]
["DFG012_00","2000-08-22",6.40,18.50,65.30,0.40]
["DFG012_00","2000-08-22",6.80,18.40,65.12,0.40]
["DFG012_00","2000-08-22",7.20,18.20,64.76,0.40]
["DFG012_00","2000-08-22",7.60,18.20,64.76,0.40]
["DFG012_00","2000-08-22",8.00,18.00,64.40,0.40]
["DFG012_00","2000-08-22",8.40,18.00,64.40,0.40]
["DFG012_00","2000-08-22",8.80,18.00,64.40,0.40]
["DFG012_00","2000-08-22",9.20,17.90,64.22,0.40]
["DFG012_00","2000-08-22",9.60,18.00,64.40,0.40]
["DFG012_00","2000-08-22",10.00,18.00,64.40,0.40]
["DFG012_00","2000-08-22",10.40,18.00,64.40,0.40]
["DFG012_00","2000-08-22",10.80,18.40,65.12,0.40]
["DFG012_00","2000-08-22",11.20,18.50,65.30,0.40]
["DFG012_00","2000-08-22",11.60,18.70,65.66,0.40]
["DFG012_00","2000-08-22",12.00,19.00,66.20,0.40]
["DFG012_00","2000-08-22",12.40,19.20,66.56,0.40]
["DFG012_00","2000-08-22",12.80,19.50,67.10,0.40]
["DFG012_00","2000-08-22",13.20,19.80,67.64,0.40]
["DFG012_00","2000-08-22",13.60,20.10,68.18,0.40]
["DFG012_00","2000-08-22",14.00,20.30,68.54,0.40]
["DFG012_00","2000-08-22",14.40,20.60,69.08,0.40]
["DFG012_00","2000-08-22",14.80,20.80,69.44,0.40]
["DFG035_00","2000-08-22",1.34,17.40,63.32,1.50]
["DFG035_00","2000-08-22",2.84,17.10,62.78,1.50]
["DFG035_00","2000-08-22",4.34,16.70,62.06,1.50]
["DFG035_00","2000-08-22",5.84,16.70,62.06,1.50]
["DFG035_00","2000-08-22",7.34,16.30,61.34,1.50]
["DFG035_00","2000-08-22",8.84,16.70,62.06,1.50]
["DFG035_00","2000-08-22",10.34,17.80,64.04,1.50]
["DFG035_00","2000-08-22",11.84,19.40,66.92,1.50]
["DFG035_00","2000-08-22",13.34,20.50,68.90,1.50]
["DFG035_00","2000-08-22",14.84,20.50,68.90,1.50]
["DFG035_00","2000-08-22",16.34,19.80,67.64,1.50]
["DFG035_00","2000-08-22",17.84,18.60,65.48,1.50]
["DFG035_00","2000-08-22",19.34,18.20,64.76,1.50]
["DFG035_00","2000-08-22",20.84,17.80,64.04,1.50]
["DFG035_00","2000-08-22",22.34,17.40,63.32,1.50]
["DFG035_00","2000-08-22",23.84,17.10,62.78,1.50]
["DFG012_00","2000-08-22",15.20,21.00,69.80,0.40]
["DFG012_00","2000-08-22",15.60,21.10,69.98,0.40]
["DFG012_00","2000-08-22",16.00,21.30,70.34,0.40]
["DFG012_00","2000-08-22",16.40,21.30,70.34,0.40]
["DFG012_00","2000-08-22",16.80,21.50,70.70,0.40]
["DFG012_00","2000-08-22",17.20,21.50,70.70,0.40]
["DFG012_00","2000-08-22",17.60,21.50,70.70,0.40]
["DFG019_00","2000-08-22",1.44,17.40,63.32,1.50]
["DFG019_00","2000-08-22",2.94,17.10,62.78,1.50]
["DFG019_00","2000-08-22",4.44,17.10,62.78,1.50]
["DFG019_00","2000-08-22",5.94,17.10,62.78,1.50]
["DFG019_00","2000-08-22",7.44,16.70,62.06,1.50]
["DFG019_00","2000-08-22",8.94,16.70,62.06,1.50]
["DFG019_00","2000-08-22",10.44,16.70,62.06,1.50]
["DFG019_00","2000-08-22",11.94,16.70,62.06,1.50]
["DFG019_00","2000-08-22",13.44,17.10,62.78,1.50]
["DFG019_00","2000-08-22",14.94,17.10,62.78,1.50]
["DFG019_00","2000-08-22",16.44,17.40,63.32,1.50]
["DFG019_00","2000-08-22",17.94,17.40,63.32,1.50]
["DFG019_00","2000-08-22",19.44,17.40,63.32,1.50]
["DFG019_00","2000-08-22",20.94,17.40,63.32,1.50]
["DFG019_00","2000-08-22",22.44,17.10,62.78,1.50]
["DFG019_00","2000-08-22",23.94,17.10,62.78,1.50]
["DFG012_00","2000-08-22",18.00,21.50,70.70,0.40]
["DFG012_00","2000-08-22",18.40,21.50,70.70,0.40]
["DFG012_00","2000-08-22",18.80,21.30,70.34,0.40]
["DFG012_00","2000-08-22",19.20,21.30,70.34,0.40]
["DFG013_00","2000-08-22",0.82,17.10,62.78,1.50]
["DFG013_00","2000-08-22",2.32,16.30,61.34,1.50]
["DFG013_00","2000-08-22",3.82,15.60,60.08,1.50]
["DFG013_00","2000-08-22",5.32,15.20,59.36,1.50]
["DFG013_00","2000-08-22",6.82,14.80,58.64,1.50]
["DFG013_00","2000-08-22",8.32,15.60,60.08,1.50]
["DFG013_00","2000-08-22",9.82,16.30,61.34,1.50]
["DFG013_00","2000-08-22",11.32,17.40,63.32,1.50]
["DFG013_00","2000-08-22",12.82,19.40,66.92,1.50]
["DFG013_00","2000-08-22",14.32,19.40,66.92,1.50]
["DFG013_00","2000-08-22",15.82,19.40,66.92,1.50]
["DFG013_00","2000-08-22",17.32,19.00,66.20,1.50]
["DFG013_00","2000-08-22",18.82,18.60,65.48,1.50]
["DFG013_00","2000-08-22",20.32,17.80,64.04,1.50]
["DFG013_00","2000-08-22",21.82,16.70,62.06,1.50]
["DFG013_00","2000-08-22",23.32,15.90,60.62,1.50]
["DFG017_00","2000-08-22",0.62,18.60,65.48,1.50]
["DFG017_00","2000-08-22",2.12,18.20,64.76,1.50]
["DFG017_00","2000-08-22",3.62,17.40,63.32,1.50]
["DFG012_00","2000-08-22",19.60,21.10,69.98,0.40]
["DFG012_00","2000-08-22",20.00,21.10,69.98,0.40]
["DFG012_00","2000-08-22",20.40,21.00,69.80,0.40]
["DFG012_00","2000-08-22",20.80,20.80,69.44,0.40]
["DFG012_00","2000-08-22",21.20,20.60,69.08,0.40]
["DFG012_00","2000-08-22",21.60,20.60,69.08,0.40]
["DFG012_00","2000-08-22",22.00,20.50,68.90,0.40]
["DFG012_00","2000-08-22",22.40,20.50,68.90,0.40]
["DFG012_00","2000-08-22",22.80,20.30,68.54,0.40]
["DFG012_00","2000-08-22",23.20,20.30,68.54,0.40]
["DFG012_00","2000-08-22",23.60,20.10,68.18,0.40]
["DFG031_00","2000-08-22",0.17,20.90,69.62,1.50]
["DFG017_00","2000-08-22",5.12,17.10,62.78,1.50]
["DFG017_00","2000-08-22",6.62,16.70,62.06,1.50]
["DFG017_00","2000-08-22",8.12,16.30,61.34,1.50]
["DFG017_00","2000-08-22",9.62,16.70,62.06,1.50]
["DFG017_00","2000-08-22",11.12,18.20,64.76,1.50]
["DFG017_00","2000-08-22",12.62,20.90,69.62,1.50]
["DFG014_00","2000-08-22",0.40,15.60,60.08,1.50]
["DFG014_00","2000-08-22",1.90,15.20,59.36,1.50]
["DFG014_00","2000-08-22",3.40,15.20,59.36,1.50]
["DFG017_00","2000-08-22",14.12,22.80,73.04,1.50]
["DFG014_00","2000-08-22",4.90,14.80,58.64,1.50]
["DFG014_00","2000-08-22",6.40,14.80,58.64,1.50]
["DFG014_00","2000-08-22",7.90,14.80,58.64,1.50]
["DFG014_00","2000-08-22",9.40,14.80,58.64,1.50]
["DFG031_00","2000-08-22",1.67,20.50,68.90,1.50]
["DFG031_00","2000-08-22",3.17,19.80,67.64,1.50]
["DFG031_00","2000-08-22",4.67,19.00,66.20,1.50]
["DFG031_00","2000-08-22",6.17,18.20,64.76,1.50]
["DFG014_00","2000-08-22",10.90,15.20,59.36,1.50]
["DFG014_00","2000-08-22",12.40,15.60,60.08,1.50]
["DFG014_00","2000-08-22",13.90,15.90,60.62,1.50]
["DFG014_00","2000-08-22",15.40,16.30,61.34,1.50]
["DFG014_00","2000-08-22",16.90,16.30,61.34,1.50]
["DFG014_00","2000-08-22",18.40,15.90,60.62,1.50]
["DFG014_00","2000-08-22",19.90,15.90,60.62,1.50]
["DFG031_00","2000-08-22",7.67,17.80,64.04,1.50]
["DFG031_00","2000-08-22",9.17,17.40,63.32,1.50]
["DFG031_00","2000-08-22",10.67,18.20,64.76,1.50]
["DFG031_00","2000-08-22",12.17,20.50,68.90,1.50]
["DFG014_00","2000-08-22",21.40,15.60,60.08,1.50]
["DFG014_00","2000-08-22",22.90,15.60,60.08,1.50]
["DFG015_00","2000-08-22",0.10,17.40,63.32,1.50]
["DFG015_00","2000-08-22",1.60,17.10,62.78,1.50]
["DFG015_00","2000-08-22",3.10,17.10,62.78,1.50]
["DFG015_00","2000-08-22",4.60,16.70,62.06,1.50]
["DFG017_00","2000-08-22",15.62,23.60,74.48,1.50]
["DFG017_00","2000-08-22",17.12,22.40,72.32,1.50]
["DFG017_00","2000-08-22",18.62,21.30,70.34,1.50]
["DFG017_00","2000-08-22",20.12,20.20,68.36,1.50]
["DFG017_00","2000-08-22",21.62,19.40,66.92,1.50]
["DFG015_00","2000-08-22",6.10,16.30,61.34,1.50]
["DFG015_00","2000-08-22",7.60,15.90,60.62,1.50]
["DFG015_00","2000-08-22",9.10,15.90,60.62,1.50]
["DFG015_00","2000-08-22",10.60,16.30,61.34,1.50]
["DFG015_00","2000-08-22",12.10,16.70,62.06,1.50]
["DFG015_00","2000-08-22",13.60,18.20,64.76,1.50]
["DFG015_00","2000-08-22",15.10,19.40,66.92,1.50]
["DFG015_00","2000-08-22",16.60,19.40,66.92,1.50]
["DFG015_00","2000-08-22",18.10,19.00,66.20,1.50]
["DFG015_00","2000-08-22",19.60,18.20,64.76,1.50]
["DFG015_00","2000-08-22",21.10,17.80,64.04,1.50]
["DFG015_00","2000-08-22",22.60,17.40,63.32,1.50]
["DFG017_00","2000-08-22",23.12,18.60,65.48,1.50]
["DFG031_00","2000-08-23",0.17,20.50,68.90,1.50]
["DFG032_00","2000-08-23",0.00,21.10,69.98,0.40]
["DFG032_00","2000-08-23",0.40,20.90,69.62,0.40]
["DFG032_00","2000-08-23",0.80,20.60,69.08,0.40]
["DFG032_00","2000-08-23",1.20,20.40,68.72,0.40]
["DFG032_00","2000-08-23",1.60,20.30,68.54,0.40]
["DFG032_00","2000-08-23",2.00,20.10,68.18,0.40]
["DFG032_00","2000-08-23",2.40,19.90,67.82,0.40]
["DFG032_00","2000-08-23",2.80,19.90,67.82,0.40]
["DFG032_00","2000-08-23",3.20,19.80,67.64,0.40]
["DFG032_00","2000-08-23",3.60,19.60,67.28,0.40]
["DFG032_00","2000-08-23",4.00,19.60,67.28,0.40]
["DFG032_00","2000-08-23",4.40,19.50,67.10,0.40]
["DFG032_00","2000-08-23",4.80,19.50,67.10,0.40]
["DFG032_00","2000-08-23",5.20,19.30,66.74,0.40]
["DFG032_00","2000-08-23",5.60,19.30,66.74,0.40]
["DFG032_00","2000-08-23",6.00,19.10,66.38,0.40]
["DFG032_00","2000-08-23",6.40,19.10,66.38,0.40]
["DFG032_00","2000-08-23",6.80,19.00,66.20,0.40]
["DFG032_00","2000-08-23",7.20,19.00,66.20,0.40]
["DFG032_00","2000-08-23",7.60,19.00,66.20,0.40]
["DFG032_00","2000-08-23",8.00,18.80,65.84,0.40]
["DFG032_00","2000-08-23",8.40,18.80,65.84,0.40]
["DFG032_00","2000-08-23",8.80,19.00,66.20,0.40]
["DFG032_00","2000-08-23",9.20,19.00,66.20,0.40]
["DFG032_00","2000-08-23",9.60,19.10,66.38,0.40]
["DFG032_00","2000-08-23",10.00,19.10,66.38,0.40]
["DFG032_00","2000-08-23",10.40,19.30,66.74,0.40]
["DFG016_00","2000-08-23",1.26,17.40,63.32,1.50]
["DFG016_00","2000-08-23",2.76,17.10,62.78,1.50]
["DFG016_00","2000-08-23",4.26,16.70,62.06,1.50]
["DFG016_00","2000-08-23",5.76,16.30,61.34,1.50]
["DFG016_00","2000-08-23",7.26,15.90,60.62,1.50]
["DFG016_00","2000-08-23",8.76,15.60,60.08,1.50]
["DFG016_00","2000-08-23",10.26,15.90,60.62,1.50]
["DFG016_00","2000-08-23",11.76,17.10,62.78,1.50]
["DFG016_00","2000-08-23",13.26,18.20,64.76,1.50]
["DFG016_00","2000-08-23",14.76,18.60,65.48,1.50]
["DFG016_00","2000-08-23",16.26,18.60,65.48,1.50]
["DFG016_00","2000-08-23",17.76,18.20,64.76,1.50]
["DFG016_00","2000-08-23",19.26,18.20,64.76,1.50]
["DFG016_00","2000-08-23",20.76,17.80,64.04,1.50]
["DFG016_00","2000-08-23",22.26,17.40,63.32,1.50]
["DFG016_00","2000-08-23",23.76,17.10,62.78,1.50]
["DFG031_00","2000-08-23",1.67,19.80,67.64,1.50]
["DFG031_00","2000-08-23",3.17,19.40,66.92,1.50]
["DFG031_00","2000-08-23",4.67,18.60,65.48,1.50]
["DFG031_00","2000-08-23",6.17,17.80,64.04,1.50]
["DFG031_00","2000-08-23",7.67,17.40,63.32,1.50]
["DFG038_00","2000-08-23",2.89,16.70,62.06,1.50]
["DFG038_00","2000-08-23",4.39,16.30,61.34,1.50]
["DFG038_00","2000-08-23",5.89,15.90,60.62,1.50]
["DFG038_00","2000-08-23",7.39,15.60,60.08,1.50]
["DFG038_00","2000-08-23",8.89,15.60,60.08,1.50]
["DFG038_00","2000-08-23",10.39,15.60,60.08,1.50]
["DFG038_00","2000-08-23",11.89,15.90,60.62,1.50]
["DFG038_00","2000-08-23",13.39,17.10,62.78,1.50]
["DFG038_00","2000-08-23",14.89,18.60,65.48,1.50]
["DFG031_00","2000-08-23",9.17,17.40,63.32,1.50]
["DFG031_00","2000-08-23",10.67,17.80,64.04,1.50]
["DFG031_00","2000-08-23",12.17,19.80,67.64,1.50]
["DFG031_00","2000-08-23",13.67,22.40,72.32,1.50]
["DFG027_00","2000-08-23",0.09,15.90,60.62,1.50]
["DFG027_00","2000-08-23",1.59,15.90,60.62,1.50]
["DFG027_00","2000-08-23",3.09,15.60,60.08,1.50]
["DFG027_00","2000-08-23",4.59,15.60,60.08,1.50]
["DFG027_00","2000-08-23",6.09,15.60,60.08,1.50]
["DFG027_00","2000-08-23",7.59,15.20,59.36,1.50]
["DFG027_00","2000-08-23",9.09,15.20,59.36,1.50]
["DFG027_00","2000-08-23",10.59,15.20,59.36,1.50]
["DFG027_00","2000-08-23",12.09,15.20,59.36,1.50]
["DFG027_00","2000-08-23",13.59,15.20,59.36,1.50]
["DFG027_00","2000-08-23",15.09,15.60,60.08,1.50]
["DFG027_00","2000-08-23",16.59,15.60,60.08,1.50]
["DFG027_00","2000-08-23",18.09,15.60,60.08,1.50]
["DFG027_00","2000-08-23",19.59,15.60,60.08,1.50]
["DFG027_00","2000-08-23",21.09,15.60,60.08,1.50]
["DFG027_00","2000-08-23",22.59,15.60,60.08,1.50]
["DFG031_00","2000-08-23",15.17,23.60,74.48,1.50]
["DFG031_00","2000-08-23",16.67,23.60,74.48,1.50]
["DFG031_00","2000-08-23",18.17,22.80,73.04,1.50]
["DFG031_00","2000-08-23",19.67,22.80,73.04,1.50]
["DFG031_00","2000-08-23",21.17,22.10,71.78,1.50]
["DFG031_00","2000-08-23",22.67,20.90,69.62,1.50]
["DFG033_00","2000-08-23",0.34,20.50,68.90,1.50]
["DFG033_00","2000-08-23",1.84,20.20,68.36,1.50]
["DFG033_00","2000-08-23",3.34,20.20,68.36,1.50]
["DFG033_00","2000-08-23",4.84,19.80,67.64,1.50]
["DFG033_00","2000-08-23",6.34,19.40,66.92,1.50]
["DFG033_00","2000-08-23",7.84,19.40,66.92,1.50]
["DFG033_00","2000-08-23",9.34,19.40,66.92,1.50]
["DFG033_00","2000-08-23",10.84,19.40,66.92,1.50]
["DFG033_00","2000-08-23",12.34,20.90,69.62,1.50]
["DFG033_00","2000-08-23",13.84,21.70,71.06,1.50]
["DFG032_00","2000-08-23",10.80,19.60,67.28,0.40]
["DFG032_00","2000-08-23",11.20,19.80,67.64,0.40]
["DFG032_00","2000-08-23",11.60,20.40,68.72,0.40]
["DFG032_00","2000-08-23",12.00,20.90,69.62,0.40]
["DFG032_00","2000-08-23",12.40,22.10,71.78,0.40]
["DFG032_00","2000-08-23",12.80,22.90,73.22,0.40]
["DFG032_00","2000-08-23",13.20,23.60,74.48,0.40]
["DFG032_00","2000-08-23",13.60,24.30,75.74,0.40]
["DFG032_00","2000-08-23",14.00,24.60,76.28,0.40]
["DFG032_00","2000-08-23",14.40,25.20,77.36,0.40]
["DFG032_00","2000-08-23",14.80,25.70,78.26,0.40]
["DFG032_00","2000-08-23",15.20,25.90,78.62,0.40]
["DFG032_00","2000-08-23",15.60,26.20,79.16,0.40]
["DFG032_00","2000-08-23",16.00,26.40,79.52,0.40]
["DFG032_00","2000-08-23",16.40,26.60,79.88,0.40]
["DFG032_00","2000-08-23",16.80,26.60,79.88,0.40]
["DFG033_00","2000-08-23",15.34,21.30,70.34,1.50]
["DFG033_00","2000-08-23",16.84,20.90,69.62,1.50]
["DFG033_00","2000-08-23",18.34,20.50,68.90,1.50]
["DFG033_00","2000-08-23",19.84,20.50,68.90,1.50]
["DFG033_00","2000-08-23",21.34,20.20,68.36,1.50]
["DFG033_00","2000-08-23",22.84,20.20,68.36,1.50]
["DFG032_00","2000-08-23",17.20,26.40,79.52,0.40]
["DFG032_00","2000-08-23",17.60,26.20,79.16,0.40]
["DFG032_00","2000-08-23",18.00,25.90,78.62,0.40]
["DFG032_00","2000-08-23",18.40,25.50,77.90,0.40]
["DFG032_00","2000-08-23",18.80,24.80,76.64,0.40]
["DFG032_00","2000-08-23",19.20,24.30,75.74,0.40]
["DFG032_00","2000-08-23",19.60,23.80,74.84,0.40]
["DFG032_00","2000-08-23",20.00,23.30,73.94,0.40]
["DFG032_00","2000-08-23",20.40,22.90,73.22,0.40]
["DFG032_00","2000-08-23",20.80,22.60,72.68,0.40]
["DFG032_00","2000-08-23",21.20,22.40,72.32,0.40]
["DFG032_00","2000-08-23",21.60,22.10,71.78,0.40]
["DFG032_00","2000-08-23",22.00,21.80,71.24,0.40]
["DFG032_00","2000-08-23",22.40,21.40,70.52,0.40]
["DFG032_00","2000-08-23",22.80,21.30,70.34,0.40]
["DFG032_00","2000-08-23",23.20,20.90,69.62,0.40]
["DFG032_00","2000-08-23",23.60,20.80,69.44,0.40]
["DFG035_00","2000-08-23",16.34,19.00,66.20,1.50]
["DFG035_00","2000-08-23",17.84,17.80,64.04,1.50]
["DFG035_00","2000-08-23",19.34,17.80,64.04,1.50]
["DFG035_00","2000-08-23",20.84,17.40,63.32,1.50]
["DFG038_00","2000-08-23",1.39,17.10,62.78,1.50]
["DFG035_00","2000-08-23",22.34,17.10,62.78,1.50]
["DFG035_00","2000-08-23",23.84,16.70,62.06,1.50]
["DFG007_00","2000-08-23",0.23,18.20,64.76,1.50]
["DFG007_00","2000-08-23",1.73,17.80,64.04,1.50]
["DFG007_00","2000-08-23",3.23,17.40,63.32,1.50]
["DFG007_00","2000-08-23",4.73,17.10,62.78,1.50]
["DFG007_00","2000-08-23",6.23,16.70,62.06,1.50]
["DFG007_00","2000-08-23",7.73,16.30,61.34,1.50]
["DFG007_00","2000-08-23",9.23,16.30,61.34,1.50]
["DFG007_00","2000-08-23",10.73,16.70,62.06,1.50]
["DFG007_00","2000-08-23",12.23,17.10,62.78,1.50]
["DFG007_00","2000-08-23",13.73,17.80,64.04,1.50]
["DFG007_00","2000-08-23",15.23,18.60,65.48,1.50]
["DFG007_00","2000-08-23",16.73,18.60,65.48,1.50]
["DFG007_00","2000-08-23",18.23,18.60,65.48,1.50]
["DFG007_00","2000-08-23",19.73,18.60,65.48,1.50]
["DFG007_00","2000-08-23",21.23,18.20,64.76,1.50]
["DFG007_00","2000-08-23",22.73,17.80,64.04,1.50]
["DFG034_00","2000-08-23",1.02,32.30,90.14,1.50]
["DFG034_00","2000-08-23",2.52,31.90,89.42,1.50]
["DFG034_00","2000-08-23",4.02,31.40,88.52,1.50]
["DFG034_00","2000-08-23",5.52,31.10,87.98,1.50]
["DFG034_00","2000-08-23",7.02,31.10,87.98,1.50]
["DFG034_00","2000-08-23",8.52,30.70,87.26,1.50]
["DFG034_00","2000-08-23",10.02,31.10,87.98,1.50]
["DFG034_00","2000-08-23",11.52,31.40,88.52,1.50]
["DFG034_00","2000-08-23",13.02,32.70,90.86,1.50]
["DFG034_00","2000-08-23",14.52,32.70,90.86,1.50]
["DFG034_00","2000-08-23",16.02,33.10,91.58,1.50]
["DFG034_00","2000-08-23",17.52,33.10,91.58,1.50]
["DFG034_00","2000-08-23",19.02,33.10,91.58,1.50]
["DFG034_00","2000-08-23",20.52,32.70,90.86,1.50]
["DFG034_00","2000-08-23",22.02,32.30,90.14,1.50]
["DFG034_00","2000-08-23",23.52,31.90,89.42,1.50]
["DFG038_00","2000-08-23",16.39,17.80,64.04,1.50]
["DFG038_00","2000-08-23",17.89,17.80,64.04,1.50]
["DFG038_00","2000-08-23",19.39,17.80,64.04,1.50]
["DFG038_00","2000-08-23",20.89,17.40,63.32,1.50]
["DFG038_00","2000-08-23",22.39,17.10,62.78,1.50]
["DFG038_00","2000-08-23",23.89,16.70,62.06,1.50]
["DFG035_00","2000-08-23",1.34,17.10,62.78,1.50]
["DFG035_00","2000-08-23",2.84,16.70,62.06,1.50]
["DFG035_00","2000-08-23",4.34,16.30,61.34,1.50]
["DFG035_00","2000-08-23",5.84,16.30,61.34,1.50]
["DFG019_00","2000-08-23",1.44,16.70,62.06,1.50]
["DFG019_00","2000-08-23",2.94,16.70,62.06,1.50]
["DFG019_00","2000-08-23",4.44,16.70,62.06,1.50]
["DFG019_00","2000-08-23",5.94,16.30,61.34,1.50]
["DFG019_00","2000-08-23",7.44,16.30,61.34,1.50]
["DFG019_00","2000-08-23",8.94,16.30,61.34,1.50]
["DFG019_00","2000-08-23",10.44,16.30,61.34,1.50]
["DFG019_00","2000-08-23",11.94,16.30,61.34,1.50]
["DFG019_00","2000-08-23",13.44,16.30,61.34,1.50]
["DFG019_00","2000-08-23",14.94,16.70,62.06,1.50]
["DFG019_00","2000-08-23",16.44,16.70,62.06,1.50]
["DFG019_00","2000-08-23",17.94,16.70,62.06,1.50]
["DFG019_00","2000-08-23",19.44,16.70,62.06,1.50]
["DFG019_00","2000-08-23",20.94,16.70,62.06,1.50]
["DFG019_00","2000-08-23",22.44,16.70,62.06,1.50]
["DFG019_00","2000-08-23",23.94,16.70,62.06,1.50]
["DFG035_00","2000-08-23",7.34,15.90,60.62,1.50]
["DFG035_00","2000-08-23",8.84,16.30,61.34,1.50]
["DFG035_00","2000-08-23",10.34,17.10,62.78,1.50]
["DFG035_00","2000-08-23",11.84,18.60,65.48,1.50]
["DFG013_00","2000-08-23",0.82,15.60,60.08,1.50]
["DFG013_00","2000-08-23",2.32,14.80,58.64,1.50]
["DFG013_00","2000-08-23",3.82,14.10,57.38,1.50]
["DFG013_00","2000-08-23",5.32,12.90,55.22,1.50]
["DFG035_00","2000-08-23",13.34,19.80,67.64,1.50]
["DFG013_00","2000-08-23",6.82,12.50,54.50,1.50]
["DFG013_00","2000-08-23",8.32,12.10,53.78,1.50]
["DFG013_00","2000-08-23",9.82,13.70,56.66,1.50]
["DFG013_00","2000-08-23",11.32,14.80,58.64,1.50]
["DFG013_00","2000-08-23",12.82,16.70,62.06,1.50]
["DFG035_00","2000-08-23",14.84,19.80,67.64,1.50]
["DFG013_00","2000-08-23",14.32,17.10,62.78,1.50]
["DFG013_00","2000-08-23",15.82,17.40,63.32,1.50]
["DFG013_00","2000-08-23",17.32,17.40,63.32,1.50]
["DFG013_00","2000-08-23",18.82,17.10,62.78,1.50]
["DFG013_00","2000-08-23",20.32,16.30,61.34,1.50]
["DFG013_00","2000-08-23",21.82,15.20,59.36,1.50]
["DFG013_00","2000-08-23",23.32,14.80,58.64,1.50]
["DFG012_00","2000-08-23",0.00,20.00,68.00,0.40]
["DFG012_00","2000-08-23",0.40,20.00,68.00,0.40]
["DFG012_00","2000-08-23",0.80,19.80,67.64,0.40]
["DFG012_00","2000-08-23",1.20,19.70,67.46,0.40]
["DFG012_00","2000-08-23",1.60,19.70,67.46,0.40]
["DFG012_00","2000-08-23",2.00,19.50,67.10,0.40]
["DFG012_00","2000-08-23",2.40,19.30,66.74,0.40]
["DFG012_00","2000-08-23",2.80,19.30,66.74,0.40]
["DFG012_00","2000-08-23",3.20,19.20,66.56,0.40]
["DFG012_00","2000-08-23",3.60,19.20,66.56,0.40]
["DFG012_00","2000-08-23",4.00,19.00,66.20,0.40]
["DFG012_00","2000-08-23",4.40,18.80,65.84,0.40]
["DFG012_00","2000-08-23",4.80,18.80,65.84,0.40]
["DFG012_00","2000-08-23",5.20,18.70,65.66,0.40]
["DFG012_00","2000-08-23",5.60,18.50,65.30,0.40]
["DFG012_00","2000-08-23",6.00,18.50,65.30,0.40]
["DFG012_00","2000-08-23",6.40,18.40,65.12,0.40]
["DFG012_00","2000-08-23",6.80,18.40,65.12,0.40]
["DFG012_00","2000-08-23",7.20,18.40,65.12,0.40]
["DFG012_00","2000-08-23",7.60,18.20,64.76,0.40]
["DFG012_00","2000-08-23",8.00,18.20,64.76,0.40]
["DFG012_00","2000-08-23",8.40,18.00,64.40,0.40]
["DFG012_00","2000-08-23",8.80,18.00,64.40,0.40]
["DFG012_00","2000-08-23",9.20,18.00,64.40,0.40]
["DFG012_00","2000-08-23",9.60,18.00,64.40,0.40]
["DFG012_00","2000-08-23",10.00,17.90,64.22,0.40]
["DFG012_00","2000-08-23",10.40,18.00,64.40,0.40]
["DFG012_00","2000-08-23",10.80,18.00,64.40,0.40]
["DFG012_00","2000-08-23",11.20,18.20,64.76,0.40]
["DFG012_00","2000-08-23",11.60,18.40,65.12,0.40]
["DFG012_00","2000-08-23",12.00,18.50,65.30,0.40]
["DFG012_00","2000-08-23",12.40,18.80,65.84,0.40]
["DFG012_00","2000-08-23",12.80,19.00,66.20,0.40]
["DFG012_00","2000-08-23",13.20,19.30,66.74,0.40]
["DFG012_00","2000-08-23",13.60,19.70,67.46,0.40]
["DFG012_00","2000-08-23",14.00,20.00,68.00,0.40]
["DFG012_00","2000-08-23",14.40,20.10,68.18,0.40]
["DFG012_00","2000-08-23",14.80,20.30,68.54,0.40]
["DFG012_00","2000-08-23",15.20,20.60,69.08,0.40]
["DFG012_00","2000-08-23",15.60,20.80,69.44,0.40]
["DFG012_00","2000-08-23",16.00,20.80,69.44,0.40]
["DFG012_00","2000-08-23",16.40,21.00,69.80,0.40]
["DFG012_00","2000-08-23",16.80,21.00,69.80,0.40]
["DFG012_00","2000-08-23",17.20,21.00,69.80,0.40]
["DFG012_00","2000-08-23",17.60,21.10,69.98,0.40]
["DFG012_00","2000-08-23",18.00,21.00,69.80,0.40]
["DFG012_00","2000-08-23",18.40,21.00,69.80,0.40]
["DFG012_00","2000-08-23",18.80,20.80,69.44,0.40]
["DFG012_00","2000-08-23",19.20,20.60,69.08,0.40]
["DFG012_00","2000-08-23",19.60,20.60,69.08,0.40]
["DFG012_00","2000-08-23",20.00,20.50,68.90,0.40]
["DFG012_00","2000-08-23",20.40,20.50,68.90,0.40]
["DFG012_00","2000-08-23",20.80,20.30,68.54,0.40]
["DFG012_00","2000-08-23",21.20,20.30,68.54,0.40]
["DFG012_00","2000-08-23",21.60,20.10,68.18,0.40]
["DFG012_00","2000-08-23",22.00,20.00,68.00,0.40]
["DFG012_00","2000-08-23",22.40,20.00,68.00,0.40]
["DFG012_00","2000-08-23",22.80,19.80,67.64,0.40]
["DFG012_00","2000-08-23",23.20,19.80,67.64,0.40]
["DFG012_00","2000-08-23",23.60,19.70,67.46,0.40]
["DFG014_00","2000-08-23",0.40,15.20,59.36,1.50]
["DFG014_00","2000-08-23",1.90,15.20,59.36,1.50]
["DFG014_00","2000-08-23",3.40,14.80,58.64,1.50]
["DFG014_00","2000-08-23",4.90,14.80,58.64,1.50]
["DFG014_00","2000-08-23",6.40,14.40,57.92,1.50]
["DFG014_00","2000-08-23",7.90,14.10,57.38,1.50]
["DFG014_00","2000-08-23",9.40,14.10,57.38,1.50]
["DFG014_00","2000-08-23",10.90,14.40,57.92,1.50]
["DFG014_00","2000-08-23",12.40,14.40,57.92,1.50]
["DFG014_00","2000-08-23",13.90,15.20,59.36,1.50]
["DFG014_00","2000-08-23",15.40,15.20,59.36,1.50]
["DFG014_00","2000-08-23",16.90,15.60,60.08,1.50]
["DFG014_00","2000-08-23",18.40,15.20,59.36,1.50]
["DFG014_00","2000-08-23",19.90,15.20,59.36,1.50]
["DFG014_00","2000-08-23",21.40,14.80,58.64,1.50]
["DFG014_00","2000-08-23",22.90,14.80,58.64,1.50]
["DFG015_00","2000-08-23",0.10,17.10,62.78,1.50]
["DFG015_00","2000-08-23",1.60,16.70,62.06,1.50]
["DFG017_00","2000-08-23",0.62,18.20,64.76,1.50]
["DFG017_00","2000-08-23",2.12,17.40,63.32,1.50]
["DFG017_00","2000-08-23",3.62,17.10,62.78,1.50]
["DFG017_00","2000-08-23",5.12,17.10,62.78,1.50]
["DFG017_00","2000-08-23",6.62,16.70,62.06,1.50]
["DFG017_00","2000-08-23",8.12,16.30,61.34,1.50]
["DFG017_00","2000-08-23",9.62,16.70,62.06,1.50]
["DFG017_00","2000-08-23",11.12,17.80,64.04,1.50]
["DFG017_00","2000-08-23",12.62,19.80,67.64,1.50]
["DFG017_00","2000-08-23",14.12,22.10,71.78,1.50]
["DFG017_00","2000-08-23",15.62,22.40,72.32,1.50]
["DFG017_00","2000-08-23",17.12,21.70,71.06,1.50]
["DFG017_00","2000-08-23",18.62,20.20,68.36,1.50]
["DFG017_00","2000-08-23",20.12,19.40,66.92,1.50]
["DFG017_00","2000-08-23",21.62,18.60,65.48,1.50]
["DFG017_00","2000-08-23",23.12,17.80,64.04,1.50]
["DFG015_00","2000-08-23",3.10,16.30,61.34,1.50]
["DFG015_00","2000-08-23",4.60,15.90,60.62,1.50]
["DFG015_00","2000-08-23",6.10,15.90,60.62,1.50]
["DFG015_00","2000-08-23",7.60,15.60,60.08,1.50]
["DFG015_00","2000-08-23",9.10,15.60,60.08,1.50]
["DFG015_00","2000-08-23",10.60,15.60,60.08,1.50]
["DFG015_00","2000-08-23",12.10,15.90,60.62,1.50]
["DFG015_00","2000-08-23",13.60,17.10,62.78,1.50]
["DFG015_00","2000-08-23",15.10,18.20,64.76,1.50]
["DFG015_00","2000-08-23",16.60,18.60,65.48,1.50]
["DFG015_00","2000-08-23",18.10,18.20,64.76,1.50]
["DFG015_00","2000-08-23",19.60,17.40,63.32,1.50]
["DFG015_00","2000-08-23",21.10,17.10,62.78,1.50]
["DFG015_00","2000-08-23",22.60,16.70,62.06,1.50]
["DFG015_00","2000-08-24",1.60,15.90,60.62,1.50]
["DFG017_00","2000-08-24",23.12,18.60,65.48,1.50]
["DFG015_00","2000-08-24",3.10,15.60,60.08,1.50]
["DFG015_00","2000-08-24",4.60,15.20,59.36,1.50]
["DFG015_00","2000-08-24",6.10,15.20,59.36,1.50]
["DFG015_00","2000-08-24",7.60,14.80,58.64,1.50]
["DFG015_00","2000-08-24",9.10,14.80,58.64,1.50]
["DFG015_00","2000-08-24",10.60,15.20,59.36,1.50]
["DFG015_00","2000-08-24",12.10,15.90,60.62,1.50]
["DFG015_00","2000-08-24",13.60,17.10,62.78,1.50]
["DFG015_00","2000-08-24",15.10,18.60,65.48,1.50]
["DFG015_00","2000-08-24",16.60,18.60,65.48,1.50]
["DFG015_00","2000-08-24",18.10,18.20,64.76,1.50]
["DFG015_00","2000-08-24",19.60,17.80,64.04,1.50]
["DFG015_00","2000-08-24",21.10,17.40,63.32,1.50]
["DFG015_00","2000-08-24",22.60,17.10,62.78,1.50]
["DFG014_00","2000-08-24",19.90,15.60,60.08,1.50]
["DFG014_00","2000-08-24",21.40,15.60,60.08,1.50]
["DFG014_00","2000-08-24",22.90,15.60,60.08,1.50]
["DFG016_00","2000-08-24",1.26,16.70,62.06,1.50]
["DFG016_00","2000-08-24",2.76,16.30,61.34,1.50]
["DFG016_00","2000-08-24",4.26,15.90,60.62,1.50]
["DFG016_00","2000-08-24",5.76,15.60,60.08,1.50]
["DFG016_00","2000-08-24",7.26,15.20,59.36,1.50]
["DFG016_00","2000-08-24",8.76,14.80,58.64,1.50]
["DFG016_00","2000-08-24",10.26,15.60,60.08,1.50]
["DFG016_00","2000-08-24",11.76,16.70,62.06,1.50]
["DFG016_00","2000-08-24",13.26,18.20,64.76,1.50]
["DFG016_00","2000-08-24",14.76,18.60,65.48,1.50]
["DFG016_00","2000-08-24",16.26,18.60,65.48,1.50]
["DFG016_00","2000-08-24",17.76,18.60,65.48,1.50]
["DFG016_00","2000-08-24",19.26,18.20,64.76,1.50]
["DFG016_00","2000-08-24",20.76,18.20,64.76,1.50]
["DFG027_00","2000-08-24",0.09,15.60,60.08,1.50]
["DFG027_00","2000-08-24",1.59,15.20,59.36,1.50]
["DFG027_00","2000-08-24",3.09,14.80,58.64,1.50]
["DFG027_00","2000-08-24",4.59,14.80,58.64,1.50]
["DFG027_00","2000-08-24",6.09,14.80,58.64,1.50]
["DFG027_00","2000-08-24",7.59,14.80,58.64,1.50]
["DFG027_00","2000-08-24",9.09,14.40,57.92,1.50]
["DFG031_00","2000-08-24",0.17,20.20,68.36,1.50]
["DFG031_00","2000-08-24",1.67,19.00,66.20,1.50]
["DFG027_00","2000-08-24",10.59,14.80,58.64,1.50]
["DFG027_00","2000-08-24",12.09,14.80,58.64,1.50]
["DFG027_00","2000-08-24",13.59,14.80,58.64,1.50]
["DFG027_00","2000-08-24",15.09,15.20,59.36,1.50]
["DFG027_00","2000-08-24",16.59,15.20,59.36,1.50]
["DFG027_00","2000-08-24",18.09,15.20,59.36,1.50]
["DFG027_00","2000-08-24",19.59,15.60,60.08,1.50]
["DFG027_00","2000-08-24",21.09,15.60,60.08,1.50]
["DFG027_00","2000-08-24",22.59,15.60,60.08,1.50]
["DFG031_00","2000-08-24",3.17,18.20,64.76,1.50]
["DFG031_00","2000-08-24",4.67,17.80,64.04,1.50]
["DFG031_00","2000-08-24",6.17,17.10,62.78,1.50]
["DFG031_00","2000-08-24",7.67,16.70,62.06,1.50]
["DFG031_00","2000-08-24",9.17,15.90,60.62,1.50]
["DFG031_00","2000-08-24",10.67,17.10,62.78,1.50]
["DFG031_00","2000-08-24",12.17,19.80,67.64,1.50]
["DFG033_00","2000-08-24",0.34,19.80,67.64,1.50]
["DFG033_00","2000-08-24",1.84,19.40,66.92,1.50]
["DFG033_00","2000-08-24",3.34,19.40,66.92,1.50]
["DFG033_00","2000-08-24",4.84,19.00,66.20,1.50]
["DFG033_00","2000-08-24",6.34,19.00,66.20,1.50]
["DFG033_00","2000-08-24",7.84,19.00,66.20,1.50]
["DFG033_00","2000-08-24",9.34,19.00,66.20,1.50]
["DFG033_00","2000-08-24",10.84,19.40,66.92,1.50]
["DFG033_00","2000-08-24",12.34,20.90,69.62,1.50]
["DFG033_00","2000-08-24",13.84,21.70,71.06,1.50]
["DFG033_00","2000-08-24",15.34,21.70,71.06,1.50]
["DFG033_00","2000-08-24",16.84,21.30,70.34,1.50]
["DFG033_00","2000-08-24",18.34,20.90,69.62,1.50]
["DFG033_00","2000-08-24",19.84,20.90,69.62,1.50]
["DFG033_00","2000-08-24",21.34,20.50,68.90,1.50]
["DFG033_00","2000-08-24",22.84,20.50,68.90,1.50]
["DFG031_00","2000-08-24",13.67,22.40,72.32,1.50]
["DFG019_00","2000-08-24",22.44,16.70,62.06,1.50]
["DFG019_00","2000-08-24",23.94,16.70,62.06,1.50]
["DFG016_00","2000-08-24",22.26,17.80,64.04,1.50]
["DFG016_00","2000-08-24",23.76,17.40,63.32,1.50]
["DFG032_00","2000-08-24",0.00,20.60,69.08,0.40]
["DFG032_00","2000-08-24",0.40,20.40,68.72,0.40]
["DFG032_00","2000-08-24",0.80,20.30,68.54,0.40]
["DFG032_00","2000-08-24",1.20,20.10,68.18,0.40]
["DFG032_00","2000-08-24",1.60,19.90,67.82,0.40]
["DFG032_00","2000-08-24",2.00,19.80,67.64,0.40]
["DFG032_00","2000-08-24",2.40,19.60,67.28,0.40]
["DFG032_00","2000-08-24",2.80,19.50,67.10,0.40]
["DFG032_00","2000-08-24",3.20,19.30,66.74,0.40]
["DFG032_00","2000-08-24",3.60,19.10,66.38,0.40]
["DFG032_00","2000-08-24",4.00,19.00,66.20,0.40]
["DFG032_00","2000-08-24",4.40,19.00,66.20,0.40]
["DFG032_00","2000-08-24",4.80,18.80,65.84,0.40]
["DFG032_00","2000-08-24",5.20,18.70,65.66,0.40]
["DFG032_00","2000-08-24",5.60,18.50,65.30,0.40]
["DFG031_00","2000-08-24",15.17,24.00,75.20,1.50]
["DFG031_00","2000-08-24",16.67,24.00,75.20,1.50]
["DFG031_00","2000-08-24",18.17,23.60,74.48,1.50]
["DFG031_00","2000-08-24",19.67,23.20,73.76,1.50]
["DFG031_00","2000-08-24",21.17,22.80,73.04,1.50]
["DFG031_00","2000-08-24",22.67,21.70,71.06,1.50]
["DFG032_00","2000-08-24",6.00,18.30,64.94,0.40]
["DFG032_00","2000-08-24",6.40,18.30,64.94,0.40]
["DFG032_00","2000-08-24",6.80,18.20,64.76,0.40]
["DFG032_00","2000-08-24",7.20,18.00,64.40,0.40]
["DFG032_00","2000-08-24",7.60,17.80,64.04,0.40]
["DFG032_00","2000-08-24",8.00,17.80,64.04,0.40]
["DFG032_00","2000-08-24",8.40,17.80,64.04,0.40]
["DFG032_00","2000-08-24",8.80,17.80,64.04,0.40]
["DFG032_00","2000-08-24",9.20,17.70,63.86,0.40]
["DFG032_00","2000-08-24",9.60,17.80,64.04,0.40]
["DFG032_00","2000-08-24",10.00,18.00,64.40,0.40]
["DFG032_00","2000-08-24",10.40,18.30,64.94,0.40]
["DFG032_00","2000-08-24",10.80,19.10,66.38,0.40]
["DFG032_00","2000-08-24",11.20,19.30,66.74,0.40]
["DFG032_00","2000-08-24",11.60,20.40,68.72,0.40]
["DFG032_00","2000-08-24",12.00,20.90,69.62,0.40]
["DFG032_00","2000-08-24",12.40,22.30,72.14,0.40]
["DFG032_00","2000-08-24",12.80,23.30,73.94,0.40]
["DFG032_00","2000-08-24",13.20,24.10,75.38,0.40]
["DFG032_00","2000-08-24",13.60,24.80,76.64,0.40]
["DFG032_00","2000-08-24",14.00,25.30,77.54,0.40]
["DFG032_00","2000-08-24",14.40,25.70,78.26,0.40]
["DFG032_00","2000-08-24",14.80,26.00,78.80,0.40]
["DFG032_00","2000-08-24",15.20,26.60,79.88,0.40]
["DFG032_00","2000-08-24",15.60,26.70,80.06,0.40]
["DFG032_00","2000-08-24",16.00,27.10,80.78,0.40]
["DFG032_00","2000-08-24",16.40,27.10,80.78,0.40]
["DFG032_00","2000-08-24",16.80,27.30,81.14,0.40]
["DFG032_00","2000-08-24",17.20,27.10,80.78,0.40]
["DFG032_00","2000-08-24",17.60,26.90,80.42,0.40]
["DFG032_00","2000-08-24",18.00,26.70,80.06,0.40]
["DFG032_00","2000-08-24",18.40,26.40,79.52,0.40]
["DFG035_00","2000-08-24",1.34,16.70,62.06,1.50]
["DFG035_00","2000-08-24",2.84,16.30,61.34,1.50]
["DFG035_00","2000-08-24",4.34,15.90,60.62,1.50]
["DFG035_00","2000-08-24",5.84,15.90,60.62,1.50]
["DFG035_00","2000-08-24",7.34,15.90,60.62,1.50]
["DFG035_00","2000-08-24",8.84,16.30,61.34,1.50]
["DFG035_00","2000-08-24",10.34,17.40,63.32,1.50]
["DFG035_00","2000-08-24",11.84,19.00,66.20,1.50]
["DFG035_00","2000-08-24",13.34,20.20,68.36,1.50]
["DFG035_00","2000-08-24",14.84,20.20,68.36,1.50]
["DFG035_00","2000-08-24",16.34,19.40,66.92,1.50]
["DFG035_00","2000-08-24",17.84,18.60,65.48,1.50]
["DFG007_00","2000-08-24",0.23,17.40,63.32,1.50]
["DFG007_00","2000-08-24",1.73,17.10,62.78,1.50]
["DFG034_00","2000-08-24",1.02,31.40,88.52,1.50]
["DFG034_00","2000-08-24",2.52,31.10,87.98,1.50]
["DFG034_00","2000-08-24",4.02,31.10,87.98,1.50]
["DFG034_00","2000-08-24",5.52,30.70,87.26,1.50]
["DFG034_00","2000-08-24",7.02,30.70,87.26,1.50]
["DFG034_00","2000-08-24",8.52,30.70,87.26,1.50]
["DFG034_00","2000-08-24",10.02,31.40,88.52,1.50]
["DFG034_00","2000-08-24",11.52,31.90,89.42,1.50]
["DFG007_00","2000-08-24",3.23,16.70,62.06,1.50]
["DFG007_00","2000-08-24",4.73,16.30,61.34,1.50]
["DFG007_00","2000-08-24",6.23,15.90,60.62,1.50]
["DFG007_00","2000-08-24",7.73,15.90,60.62,1.50]
["DFG007_00","2000-08-24",9.23,15.90,60.62,1.50]
["DFG007_00","2000-08-24",10.73,16.30,61.34,1.50]
["DFG007_00","2000-08-24",12.23,17.10,62.78,1.50]
["DFG007_00","2000-08-24",13.73,17.80,64.04,1.50]
["DFG007_00","2000-08-24",15.23,18.60,65.48,1.50]
["DFG007_00","2000-08-24",16.73,18.60,65.48,1.50]
["DFG007_00","2000-08-24",18.23,19.00,66.20,1.50]
["DFG007_00","2000-08-24",19.73,19.00,66.20,1.50]
["DFG007_00","2000-08-24",21.23,18.60,65.48,1.50]
["DFG007_00","2000-08-24",22.73,18.20,64.76,1.50]
["DFG034_00","2000-08-24",13.02,33.10,91.58,1.50]
["DFG038_00","2000-08-24",1.39,16.30,61.34,1.50]
["DFG034_00","2000-08-24",14.52,33.10,91.58,1.50]
["DFG034_00","2000-08-24",16.02,33.10,91.58,1.50]
["DFG034_00","2000-08-24",17.52,33.60,92.48,1.50]
["DFG038_00","2000-08-24",2.89,15.90,60.62,1.50]
["DFG038_00","2000-08-24",4.39,15.60,60.08,1.50]
["DFG038_00","2000-08-24",5.89,15.60,60.08,1.50]
["DFG038_00","2000-08-24",7.39,15.20,59.36,1.50]
["DFG038_00","2000-08-24",8.89,15.20,59.36,1.50]
["DFG038_00","2000-08-24",10.39,15.90,60.62,1.50]
["DFG038_00","2000-08-24",11.89,16.70,62.06,1.50]
["DFG038_00","2000-08-24",13.39,17.80,64.04,1.50]
["DFG038_00","2000-08-24",14.89,19.00,66.20,1.50]
["DFG038_00","2000-08-24",16.39,18.60,65.48,1.50]
["DFG038_00","2000-08-24",17.89,18.60,65.48,1.50]
["DFG038_00","2000-08-24",19.39,18.60,65.48,1.50]
["DFG038_00","2000-08-24",20.89,18.20,64.76,1.50]
["DFG038_00","2000-08-24",22.39,17.80,64.04,1.50]
["DFG038_00","2000-08-24",23.89,17.40,63.32,1.50]
["DFG032_00","2000-08-24",18.80,25.70,78.26,0.40]
["DFG032_00","2000-08-24",19.20,25.20,77.36,0.40]
["DFG032_00","2000-08-24",19.60,24.60,76.28,0.40]
["DFG032_00","2000-08-24",20.00,24.30,75.74,0.40]
["DFG032_00","2000-08-24",20.40,23.90,75.02,0.40]
["DFG032_00","2000-08-24",20.80,23.60,74.48,0.40]
["DFG032_00","2000-08-24",21.20,23.30,73.94,0.40]
["DFG032_00","2000-08-24",21.60,22.90,73.22,0.40]
["DFG032_00","2000-08-24",22.00,22.80,73.04,0.40]
["DFG032_00","2000-08-24",22.40,22.40,72.32,0.40]
["DFG032_00","2000-08-24",22.80,22.10,71.78,0.40]
["DFG032_00","2000-08-24",23.20,21.90,71.42,0.40]
["DFG032_00","2000-08-24",23.60,21.80,71.24,0.40]
["DFG035_00","2000-08-24",19.34,18.20,64.76,1.50]
["DFG035_00","2000-08-24",20.84,17.80,64.04,1.50]
["DFG035_00","2000-08-24",22.34,17.80,64.04,1.50]
["DFG035_00","2000-08-24",23.84,17.40,63.32,1.50]
["DFG019_00","2000-08-24",1.44,16.30,61.34,1.50]
["DFG019_00","2000-08-24",2.94,16.30,61.34,1.50]
["DFG019_00","2000-08-24",4.44,16.30,61.34,1.50]
["DFG019_00","2000-08-24",5.94,15.90,60.62,1.50]
["DFG019_00","2000-08-24",7.44,15.90,60.62,1.50]
["DFG019_00","2000-08-24",8.94,15.60,60.08,1.50]
["DFG019_00","2000-08-24",10.44,15.90,60.62,1.50]
["DFG019_00","2000-08-24",11.94,15.90,60.62,1.50]
["DFG019_00","2000-08-24",13.44,16.30,61.34,1.50]
["DFG019_00","2000-08-24",14.94,16.30,61.34,1.50]
["DFG019_00","2000-08-24",16.44,16.70,62.06,1.50]
["DFG034_00","2000-08-24",19.02,33.60,92.48,1.50]
["DFG034_00","2000-08-24",20.52,33.60,92.48,1.50]
["DFG034_00","2000-08-24",22.02,33.10,91.58,1.50]
["DFG034_00","2000-08-24",23.52,32.70,90.86,1.50]
["DFG019_00","2000-08-24",17.94,16.70,62.06,1.50]
["DFG019_00","2000-08-24",19.44,16.70,62.06,1.50]
["DFG019_00","2000-08-24",20.94,16.70,62.06,1.50]
["DFG013_00","2000-08-24",0.82,14.40,57.92,1.50]
["DFG013_00","2000-08-24",2.32,14.10,57.38,1.50]
["DFG013_00","2000-08-24",3.82,13.70,56.66,1.50]
["DFG013_00","2000-08-24",5.32,13.70,56.66,1.50]
["DFG013_00","2000-08-24",6.82,13.30,55.94,1.50]
["DFG013_00","2000-08-24",8.32,14.40,57.92,1.50]
["DFG013_00","2000-08-24",9.82,15.60,60.08,1.50]
["DFG013_00","2000-08-24",11.32,16.30,61.34,1.50]
["DFG013_00","2000-08-24",12.82,18.60,65.48,1.50]
["DFG013_00","2000-08-24",14.32,18.60,65.48,1.50]
["DFG013_00","2000-08-24",15.82,18.60,65.48,1.50]
["DFG013_00","2000-08-24",17.32,18.60,65.48,1.50]
["DFG013_00","2000-08-24",18.82,18.20,64.76,1.50]
["DFG013_00","2000-08-24",20.32,19.00,66.20,1.50]
["DFG013_00","2000-08-24",21.82,18.60,65.48,1.50]
["DFG013_00","2000-08-24",23.32,17.40,63.32,1.50]
["DFG012_00","2000-08-24",0.00,19.70,67.46,0.40]
["DFG012_00","2000-08-24",0.40,19.50,67.10,0.40]
["DFG012_00","2000-08-24",0.80,19.50,67.10,0.40]
["DFG012_00","2000-08-24",1.20,19.30,66.74,0.40]
["DFG012_00","2000-08-24",1.60,19.30,66.74,0.40]
["DFG012_00","2000-08-24",2.00,19.20,66.56,0.40]
["DFG012_00","2000-08-24",2.40,19.20,66.56,0.40]
["DFG012_00","2000-08-24",2.80,19.00,66.20,0.40]
["DFG012_00","2000-08-24",3.20,18.80,65.84,0.40]
["DFG012_00","2000-08-24",3.60,18.70,65.66,0.40]
["DFG012_00","2000-08-24",4.00,18.70,65.66,0.40]
["DFG012_00","2000-08-24",4.40,18.50,65.30,0.40]
["DFG012_00","2000-08-24",4.80,18.40,65.12,0.40]
["DFG012_00","2000-08-24",5.20,18.40,65.12,0.40]
["DFG012_00","2000-08-24",5.60,18.20,64.76,0.40]
["DFG012_00","2000-08-24",6.00,18.00,64.40,0.40]
["DFG012_00","2000-08-24",6.40,17.90,64.22,0.40]
["DFG012_00","2000-08-24",6.80,17.90,64.22,0.40]
["DFG012_00","2000-08-24",7.20,17.70,63.86,0.40]
["DFG012_00","2000-08-24",7.60,17.70,63.86,0.40]
["DFG012_00","2000-08-24",8.00,17.60,63.68,0.40]
["DFG012_00","2000-08-24",8.40,17.40,63.32,0.40]
["DFG012_00","2000-08-24",8.80,17.40,63.32,0.40]
["DFG012_00","2000-08-24",9.20,17.40,63.32,0.40]
["DFG012_00","2000-08-24",9.60,17.40,63.32,0.40]
["DFG012_00","2000-08-24",10.00,17.40,63.32,0.40]
["DFG012_00","2000-08-24",10.40,17.60,63.68,0.40]
["DFG012_00","2000-08-24",10.80,17.70,63.86,0.40]
["DFG012_00","2000-08-24",11.20,18.00,64.40,0.40]
["DFG012_00","2000-08-24",11.60,18.20,64.76,0.40]
["DFG012_00","2000-08-24",12.00,18.50,65.30,0.40]
["DFG012_00","2000-08-24",12.40,18.80,65.84,0.40]
["DFG012_00","2000-08-24",12.80,19.20,66.56,0.40]
["DFG012_00","2000-08-24",13.20,19.50,67.10,0.40]
["DFG012_00","2000-08-24",13.60,19.80,67.64,0.40]
["DFG012_00","2000-08-24",14.00,20.00,68.00,0.40]
["DFG012_00","2000-08-24",14.40,20.30,68.54,0.40]
["DFG012_00","2000-08-24",14.80,20.50,68.90,0.40]
["DFG012_00","2000-08-24",15.20,20.60,69.08,0.40]
["DFG012_00","2000-08-24",15.60,21.00,69.80,0.40]
["DFG012_00","2000-08-24",16.00,21.00,69.80,0.40]
["DFG012_00","2000-08-24",16.40,21.10,69.98,0.40]
["DFG012_00","2000-08-24",16.80,21.30,70.34,0.40]
["DFG012_00","2000-08-24",17.20,21.30,70.34,0.40]
["DFG012_00","2000-08-24",17.60,21.30,70.34,0.40]
["DFG012_00","2000-08-24",18.00,21.30,70.34,0.40]
["DFG012_00","2000-08-24",18.40,21.30,70.34,0.40]
["DFG012_00","2000-08-24",18.80,21.10,69.98,0.40]
["DFG012_00","2000-08-24",19.20,21.10,69.98,0.40]
["DFG012_00","2000-08-24",19.60,21.00,69.80,0.40]
["DFG012_00","2000-08-24",20.00,21.00,69.80,0.40]
["DFG012_00","2000-08-24",20.40,20.80,69.44,0.40]
["DFG012_00","2000-08-24",20.80,20.80,69.44,0.40]
["DFG012_00","2000-08-24",21.20,20.60,69.08,0.40]
["DFG012_00","2000-08-24",21.60,20.60,69.08,0.40]
["DFG012_00","2000-08-24",22.00,20.50,68.90,0.40]
["DFG012_00","2000-08-24",22.40,20.50,68.90,0.40]
["DFG012_00","2000-08-24",22.80,20.30,68.54,0.40]
["DFG012_00","2000-08-24",23.20,20.30,68.54,0.40]
["DFG012_00","2000-08-24",23.60,20.10,68.18,0.40]
["DFG015_00","2000-08-24",0.10,16.30,61.34,1.50]
["DFG014_00","2000-08-24",0.40,14.40,57.92,1.50]
["DFG014_00","2000-08-24",1.90,14.40,57.92,1.50]
["DFG014_00","2000-08-24",3.40,14.10,57.38,1.50]
["DFG014_00","2000-08-24",4.90,14.10,57.38,1.50]
["DFG014_00","2000-08-24",6.40,14.10,57.38,1.50]
["DFG014_00","2000-08-24",7.90,13.70,56.66,1.50]
["DFG014_00","2000-08-24",9.40,14.40,57.92,1.50]
["DFG014_00","2000-08-24",10.90,14.40,57.92,1.50]
["DFG014_00","2000-08-24",12.40,14.80,58.64,1.50]
["DFG014_00","2000-08-24",13.90,15.20,59.36,1.50]
["DFG014_00","2000-08-24",15.40,15.60,60.08,1.50]
["DFG014_00","2000-08-24",16.90,15.60,60.08,1.50]
["DFG014_00","2000-08-24",18.40,15.60,60.08,1.50]
["DFG017_00","2000-08-24",0.62,17.40,63.32,1.50]
["DFG017_00","2000-08-24",2.12,17.10,62.78,1.50]
["DFG017_00","2000-08-24",3.62,16.30,61.34,1.50]
["DFG017_00","2000-08-24",5.12,15.90,60.62,1.50]
["DFG017_00","2000-08-24",6.62,15.60,60.08,1.50]
["DFG017_00","2000-08-24",8.12,15.20,59.36,1.50]
["DFG017_00","2000-08-24",9.62,15.60,60.08,1.50]
["DFG017_00","2000-08-24",11.12,17.40,63.32,1.50]
["DFG017_00","2000-08-24",12.62,20.20,68.36,1.50]
["DFG017_00","2000-08-24",14.12,22.40,72.32,1.50]
["DFG017_00","2000-08-24",15.62,23.20,73.76,1.50]
["DFG017_00","2000-08-24",17.12,22.40,72.32,1.50]
["DFG017_00","2000-08-24",18.62,20.90,69.62,1.50]
["DFG017_00","2000-08-24",20.12,20.20,68.36,1.50]
["DFG017_00","2000-08-24",21.62,19.40,66.92,1.50]
["DFG012_00","2000-08-25",7.20,18.00,64.40,0.40]
["DFG012_00","2000-08-25",7.60,17.90,64.22,0.40]
["DFG012_00","2000-08-25",8.00,17.90,64.22,0.40]
["DFG012_00","2000-08-25",8.40,17.70,63.86,0.40]
["DFG017_00","2000-08-25",0.62,18.20,64.76,1.50]
["DFG017_00","2000-08-25",2.12,17.40,63.32,1.50]
["DFG017_00","2000-08-25",3.62,17.10,62.78,1.50]
["DFG017_00","2000-08-25",5.12,16.70,62.06,1.50]
["DFG017_00","2000-08-25",6.62,16.30,61.34,1.50]
["DFG017_00","2000-08-25",8.12,15.90,60.62,1.50]
["DFG017_00","2000-08-25",9.62,16.30,61.34,1.50]
["DFG017_00","2000-08-25",11.12,18.20,64.76,1.50]
["DFG017_00","2000-08-25",12.62,20.90,69.62,1.50]
["DFG017_00","2000-08-25",14.12,23.20,73.76,1.50]
["DFG017_00","2000-08-25",15.62,24.00,75.20,1.50]
["DFG017_00","2000-08-25",17.12,22.80,73.04,1.50]
["DFG017_00","2000-08-25",18.62,21.70,71.06,1.50]
["DFG017_00","2000-08-25",20.12,20.90,69.62,1.50]
["DFG017_00","2000-08-25",21.62,19.80,67.64,1.50]
["DFG015_00","2000-08-25",0.10,16.70,62.06,1.50]
["DFG015_00","2000-08-25",1.60,16.70,62.06,1.50]
["DFG015_00","2000-08-25",3.10,16.30,61.34,1.50]
["DFG015_00","2000-08-25",4.60,15.90,60.62,1.50]
["DFG015_00","2000-08-25",6.10,15.90,60.62,1.50]
["DFG015_00","2000-08-25",7.60,15.60,60.08,1.50]
["DFG015_00","2000-08-25",9.10,15.60,60.08,1.50]
["DFG015_00","2000-08-25",10.60,15.90,60.62,1.50]
["DFG012_00","2000-08-25",8.80,17.70,63.86,0.40]
["DFG015_00","2000-08-25",12.10,16.70,62.06,1.50]
["DFG015_00","2000-08-25",13.60,17.80,64.04,1.50]
["DFG015_00","2000-08-25",15.10,19.00,66.20,1.50]
["DFG015_00","2000-08-25",16.60,19.40,66.92,1.50]
["DFG015_00","2000-08-25",18.10,19.00,66.20,1.50]
["DFG015_00","2000-08-25",19.60,18.20,64.76,1.50]
["DFG015_00","2000-08-25",21.10,17.80,64.04,1.50]
["DFG015_00","2000-08-25",22.60,17.40,63.32,1.50]
["DFG012_00","2000-08-25",9.20,17.70,63.86,0.40]
["DFG012_00","2000-08-25",9.60,17.70,63.86,0.40]
["DFG012_00","2000-08-25",10.00,17.70,63.86,0.40]
["DFG012_00","2000-08-25",10.40,17.90,64.22,0.40]
["DFG012_00","2000-08-25",10.80,18.00,64.40,0.40]
["DFG012_00","2000-08-25",11.20,18.40,65.12,0.40]
["DFG012_00","2000-08-25",11.60,18.50,65.30,0.40]
["DFG012_00","2000-08-25",12.00,18.80,65.84,0.40]
["DFG012_00","2000-08-25",12.40,19.20,66.56,0.40]
["DFG012_00","2000-08-25",12.80,19.50,67.10,0.40]
["DFG012_00","2000-08-25",13.20,19.80,67.64,0.40]
["DFG012_00","2000-08-25",13.60,20.10,68.18,0.40]
["DFG012_00","2000-08-25",14.00,20.50,68.90,0.40]
["DFG012_00","2000-08-25",14.40,20.80,69.44,0.40]
["DFG012_00","2000-08-25",14.80,21.00,69.80,0.40]
["DFG012_00","2000-08-25",15.20,21.10,69.98,0.40]
["DFG012_00","2000-08-25",15.60,21.30,70.34,0.40]
["DFG012_00","2000-08-25",16.00,21.50,70.70,0.40]
["DFG012_00","2000-08-25",16.40,21.60,70.88,0.40]
["DFG012_00","2000-08-25",16.80,21.80,71.24,0.40]
["DFG012_00","2000-08-25",17.20,21.80,71.24,0.40]
["DFG012_00","2000-08-25",17.60,21.80,71.24,0.40]
["DFG012_00","2000-08-25",18.00,21.80,71.24,0.40]
["DFG017_00","2000-08-25",23.12,19.00,66.20,1.50]
["DFG012_00","2000-08-25",18.40,21.80,71.24,0.40]
["DFG014_00","2000-08-25",0.40,15.20,59.36,1.50]
["DFG014_00","2000-08-25",1.90,15.20,59.36,1.50]
["DFG014_00","2000-08-25",3.40,15.20,59.36,1.50]
["DFG014_00","2000-08-25",4.90,14.80,58.64,1.50]
["DFG014_00","2000-08-25",6.40,14.80,58.64,1.50]
["DFG014_00","2000-08-25",7.90,14.80,58.64,1.50]
["DFG014_00","2000-08-25",9.40,15.20,59.36,1.50]
["DFG014_00","2000-08-25",10.90,15.20,59.36,1.50]
["DFG014_00","2000-08-25",12.40,15.60,60.08,1.50]
["DFG014_00","2000-08-25",13.90,15.90,60.62,1.50]
["DFG014_00","2000-08-25",15.40,16.30,61.34,1.50]
["DFG014_00","2000-08-25",16.90,16.30,61.34,1.50]
["DFG012_00","2000-08-25",18.80,21.60,70.88,0.40]
["DFG012_00","2000-08-25",19.20,21.60,70.88,0.40]
["DFG012_00","2000-08-25",19.60,21.50,70.70,0.40]
["DFG012_00","2000-08-25",20.00,21.30,70.34,0.40]
["DFG012_00","2000-08-25",20.40,21.30,70.34,0.40]
["DFG012_00","2000-08-25",20.80,21.10,69.98,0.40]
["DFG012_00","2000-08-25",21.20,21.10,69.98,0.40]
["DFG012_00","2000-08-25",21.60,21.00,69.80,0.40]
["DFG012_00","2000-08-25",22.00,21.00,69.80,0.40]
["DFG012_00","2000-08-25",22.40,20.80,69.44,0.40]
["DFG012_00","2000-08-25",22.80,20.60,69.08,0.40]
["DFG012_00","2000-08-25",23.20,20.60,69.08,0.40]
["DFG012_00","2000-08-25",23.60,20.50,68.90,0.40]
["DFG014_00","2000-08-25",18.40,16.30,61.34,1.50]
["DFG014_00","2000-08-25",19.90,16.30,61.34,1.50]
["DFG014_00","2000-08-25",21.40,15.90,60.62,1.50]
["DFG014_00","2000-08-25",22.90,15.90,60.62,1.50]
["DFG027_00","2000-08-25",0.09,15.60,60.08,1.50]
["DFG027_00","2000-08-25",1.59,15.60,60.08,1.50]
["DFG027_00","2000-08-25",3.09,15.60,60.08,1.50]
["DFG027_00","2000-08-25",4.59,15.20,59.36,1.50]
["DFG027_00","2000-08-25",6.09,15.20,59.36,1.50]
["DFG027_00","2000-08-25",7.59,14.80,58.64,1.50]
["DFG027_00","2000-08-25",9.09,14.40,57.92,1.50]
["DFG027_00","2000-08-25",10.59,14.80,58.64,1.50]
["DFG027_00","2000-08-25",12.09,14.80,58.64,1.50]
["DFG027_00","2000-08-25",13.59,14.80,58.64,1.50]
["DFG027_00","2000-08-25",15.09,15.20,59.36,1.50]
["DFG027_00","2000-08-25",16.59,15.20,59.36,1.50]
["DFG027_00","2000-08-25",18.09,15.60,60.08,1.50]
["DFG027_00","2000-08-25",19.59,15.60,60.08,1.50]
["DFG027_00","2000-08-25",21.09,15.60,60.08,1.50]
["DFG027_00","2000-08-25",22.59,15.60,60.08,1.50]
["DFG033_00","2000-08-25",0.34,20.20,68.36,1.50]
["DFG033_00","2000-08-25",1.84,20.20,68.36,1.50]
["DFG033_00","2000-08-25",3.34,19.80,67.64,1.50]
["DFG033_00","2000-08-25",4.84,19.80,67.64,1.50]
["DFG019_00","2000-08-25",1.44,16.70,62.06,1.50]
["DFG019_00","2000-08-25",2.94,16.30,61.34,1.50]
["DFG019_00","2000-08-25",4.44,16.30,61.34,1.50]
["DFG019_00","2000-08-25",5.94,16.30,61.34,1.50]
["DFG019_00","2000-08-25",7.44,15.90,60.62,1.50]
["DFG019_00","2000-08-25",8.94,15.90,60.62,1.50]
["DFG033_00","2000-08-25",6.34,19.40,66.92,1.50]
["DFG033_00","2000-08-25",7.84,19.40,66.92,1.50]
["DFG016_00","2000-08-25",1.26,17.10,62.78,1.50]
["DFG016_00","2000-08-25",2.76,17.10,62.78,1.50]
["DFG016_00","2000-08-25",4.26,16.70,62.06,1.50]
["DFG016_00","2000-08-25",5.76,16.30,61.34,1.50]
["DFG016_00","2000-08-25",7.26,16.30,61.34,1.50]
["DFG016_00","2000-08-25",8.76,15.90,60.62,1.50]
["DFG033_00","2000-08-25",9.34,19.40,66.92,1.50]
["DFG033_00","2000-08-25",10.84,20.20,68.36,1.50]
["DFG033_00","2000-08-25",12.34,21.70,71.06,1.50]
["DFG033_00","2000-08-25",13.84,22.40,72.32,1.50]
["DFG033_00","2000-08-25",15.34,22.10,71.78,1.50]
["DFG033_00","2000-08-25",16.84,21.70,71.06,1.50]
["DFG033_00","2000-08-25",18.34,21.70,71.06,1.50]
["DFG033_00","2000-08-25",19.84,21.30,70.34,1.50]
["DFG033_00","2000-08-25",21.34,21.30,70.34,1.50]
["DFG033_00","2000-08-25",22.84,20.90,69.62,1.50]
["DFG019_00","2000-08-25",10.44,16.30,61.34,1.50]
["DFG019_00","2000-08-25",11.94,16.70,62.06,1.50]
["DFG019_00","2000-08-25",13.44,16.70,62.06,1.50]
["DFG019_00","2000-08-25",14.94,16.70,62.06,1.50]
["DFG031_00","2000-08-25",0.17,20.50,68.90,1.50]
["DFG031_00","2000-08-25",1.67,19.80,67.64,1.50]
["DFG031_00","2000-08-25",3.17,19.00,66.20,1.50]
["DFG031_00","2000-08-25",4.67,18.20,64.76,1.50]
["DFG031_00","2000-08-25",6.17,17.80,64.04,1.50]
["DFG031_00","2000-08-25",7.67,17.40,63.32,1.50]
["DFG016_00","2000-08-25",10.26,16.30,61.34,1.50]
["DFG016_00","2000-08-25",11.76,17.80,64.04,1.50]
["DFG016_00","2000-08-25",13.26,19.40,66.92,1.50]
["DFG016_00","2000-08-25",14.76,19.80,67.64,1.50]
["DFG016_00","2000-08-25",16.26,19.40,66.92,1.50]
["DFG016_00","2000-08-25",17.76,19.40,66.92,1.50]
["DFG016_00","2000-08-25",19.26,19.40,66.92,1.50]
["DFG016_00","2000-08-25",20.76,19.00,66.20,1.50]
["DFG016_00","2000-08-25",22.26,18.60,65.48,1.50]
["DFG016_00","2000-08-25",23.76,18.20,64.76,1.50]
["DFG031_00","2000-08-25",9.17,17.10,62.78,1.50]
["DFG031_00","2000-08-25",10.67,17.80,64.04,1.50]
["DFG031_00","2000-08-25",12.17,20.50,68.90,1.50]
["DFG031_00","2000-08-25",13.67,23.60,74.48,1.50]
["DFG031_00","2000-08-25",15.17,24.80,76.64,1.50]
["DFG031_00","2000-08-25",16.67,24.80,76.64,1.50]
["DFG019_00","2000-08-25",16.44,17.10,62.78,1.50]
["DFG019_00","2000-08-25",17.94,17.10,62.78,1.50]
["DFG019_00","2000-08-25",19.44,17.10,62.78,1.50]
["DFG019_00","2000-08-25",20.94,17.10,62.78,1.50]
["DFG019_00","2000-08-25",22.44,17.10,62.78,1.50]
["DFG019_00","2000-08-25",23.94,17.10,62.78,1.50]
["DFG031_00","2000-08-25",18.17,24.40,75.92,1.50]
["DFG031_00","2000-08-25",19.67,24.00,75.20,1.50]
["DFG031_00","2000-08-25",21.17,23.60,74.48,1.50]
["DFG031_00","2000-08-25",22.67,22.10,71.78,1.50]
["DFG038_00","2000-08-25",1.39,17.10,62.78,1.50]
["DFG038_00","2000-08-25",2.89,17.10,62.78,1.50]
["DFG038_00","2000-08-25",4.39,16.70,62.06,1.50]
["DFG038_00","2000-08-25",5.89,16.70,62.06,1.50]
["DFG038_00","2000-08-25",7.39,16.70,62.06,1.50]
["DFG038_00","2000-08-25",8.89,16.30,61.34,1.50]
["DFG038_00","2000-08-25",10.39,16.70,62.06,1.50]
["DFG038_00","2000-08-25",11.89,17.40,63.32,1.50]
["DFG038_00","2000-08-25",13.39,18.60,65.48,1.50]
["DFG038_00","2000-08-25",14.89,19.80,67.64,1.50]
["DFG038_00","2000-08-25",16.39,19.40,66.92,1.50]
["DFG038_00","2000-08-25",17.89,19.40,66.92,1.50]
["DFG038_00","2000-08-25",19.39,19.00,66.20,1.50]
["DFG038_00","2000-08-25",20.89,19.00,66.20,1.50]
["DFG032_00","2000-08-25",0.00,21.40,70.52,0.40]
["DFG032_00","2000-08-25",0.40,21.30,70.34,0.40]
["DFG032_00","2000-08-25",0.80,21.10,69.98,0.40]
["DFG032_00","2000-08-25",1.20,20.90,69.62,0.40]
["DFG032_00","2000-08-25",1.60,20.80,69.44,0.40]
["DFG032_00","2000-08-25",2.00,20.60,69.08,0.40]
["DFG032_00","2000-08-25",2.40,20.40,68.72,0.40]
["DFG032_00","2000-08-25",2.80,20.30,68.54,0.40]
["DFG032_00","2000-08-25",3.20,20.10,68.18,0.40]
["DFG032_00","2000-08-25",3.60,19.90,67.82,0.40]
["DFG032_00","2000-08-25",4.00,19.80,67.64,0.40]
["DFG032_00","2000-08-25",4.40,19.60,67.28,0.40]
["DFG032_00","2000-08-25",4.80,19.60,67.28,0.40]
["DFG032_00","2000-08-25",5.20,19.50,67.10,0.40]
["DFG032_00","2000-08-25",5.60,19.30,66.74,0.40]
["DFG032_00","2000-08-25",6.00,19.10,66.38,0.40]
["DFG032_00","2000-08-25",6.40,19.00,66.20,0.40]
["DFG032_00","2000-08-25",6.80,19.00,66.20,0.40]
["DFG032_00","2000-08-25",7.20,18.80,65.84,0.40]
["DFG032_00","2000-08-25",7.60,18.70,65.66,0.40]
["DFG032_00","2000-08-25",8.00,18.70,65.66,0.40]
["DFG032_00","2000-08-25",8.40,18.70,65.66,0.40]
["DFG032_00","2000-08-25",8.80,18.70,65.66,0.40]
["DFG032_00","2000-08-25",9.20,18.70,65.66,0.40]
["DFG032_00","2000-08-25",9.60,18.70,65.66,0.40]
["DFG032_00","2000-08-25",10.00,18.80,65.84,0.40]
["DFG032_00","2000-08-25",10.40,19.30,66.74,0.40]
["DFG032_00","2000-08-25",10.80,19.80,67.64,0.40]
["DFG032_00","2000-08-25",11.20,20.30,68.54,0.40]
["DFG032_00","2000-08-25",11.60,21.30,70.34,0.40]
["DFG032_00","2000-08-25",12.00,21.80,71.24,0.40]
["DFG032_00","2000-08-25",12.40,23.10,73.58,0.40]
["DFG032_00","2000-08-25",12.80,24.10,75.38,0.40]
["DFG032_00","2000-08-25",13.20,25.00,77.00,0.40]
["DFG032_00","2000-08-25",13.60,25.70,78.26,0.40]
["DFG032_00","2000-08-25",14.00,26.20,79.16,0.40]
["DFG032_00","2000-08-25",14.40,26.40,79.52,0.40]
["DFG032_00","2000-08-25",14.80,26.70,80.06,0.40]
["DFG032_00","2000-08-25",15.20,27.30,81.14,0.40]
["DFG032_00","2000-08-25",15.60,27.40,81.32,0.40]
["DFG032_00","2000-08-25",16.00,27.80,82.04,0.40]
["DFG032_00","2000-08-25",16.40,27.80,82.04,0.40]
["DFG032_00","2000-08-25",16.80,27.80,82.04,0.40]
["DFG032_00","2000-08-25",17.20,27.80,82.04,0.40]
["DFG032_00","2000-08-25",17.60,27.60,81.68,0.40]
["DFG032_00","2000-08-25",18.00,27.30,81.14,0.40]
["DFG032_00","2000-08-25",18.40,26.90,80.42,0.40]
["DFG032_00","2000-08-25",18.80,26.20,79.16,0.40]
["DFG032_00","2000-08-25",19.20,25.50,77.90,0.40]
["DFG032_00","2000-08-25",19.60,25.20,77.36,0.40]
["DFG032_00","2000-08-25",20.00,24.60,76.28,0.40]
["DFG032_00","2000-08-25",20.40,24.30,75.74,0.40]
["DFG032_00","2000-08-25",20.80,23.90,75.02,0.40]
["DFG032_00","2000-08-25",21.20,23.80,74.84,0.40]
["DFG032_00","2000-08-25",21.60,23.40,74.12,0.40]
["DFG032_00","2000-08-25",22.00,23.10,73.58,0.40]
["DFG032_00","2000-08-25",22.40,22.90,73.22,0.40]
["DFG032_00","2000-08-25",22.80,22.60,72.68,0.40]
["DFG032_00","2000-08-25",23.20,22.30,72.14,0.40]
["DFG032_00","2000-08-25",23.60,22.10,71.78,0.40]
["DFG038_00","2000-08-25",22.39,18.20,64.76,1.50]
["DFG038_00","2000-08-25",23.89,17.80,64.04,1.50]
["DFG035_00","2000-08-25",1.34,17.10,62.78,1.50]
["DFG035_00","2000-08-25",2.84,17.10,62.78,1.50]
["DFG035_00","2000-08-25",4.34,16.70,62.06,1.50]
["DFG035_00","2000-08-25",5.84,16.70,62.06,1.50]
["DFG035_00","2000-08-25",7.34,16.70,62.06,1.50]
["DFG035_00","2000-08-25",8.84,17.10,62.78,1.50]
["DFG035_00","2000-08-25",10.34,18.20,64.76,1.50]
["DFG035_00","2000-08-25",11.84,19.40,66.92,1.50]
["DFG035_00","2000-08-25",13.34,20.50,68.90,1.50]
["DFG035_00","2000-08-25",14.84,20.50,68.90,1.50]
["DFG035_00","2000-08-25",16.34,19.80,67.64,1.50]
["DFG035_00","2000-08-25",17.84,19.00,66.20,1.50]
["DFG035_00","2000-08-25",19.34,18.60,65.48,1.50]
["DFG035_00","2000-08-25",20.84,18.20,64.76,1.50]
["DFG035_00","2000-08-25",22.34,17.80,64.04,1.50]
["DFG035_00","2000-08-25",23.84,17.40,63.32,1.50]
["DFG034_00","2000-08-25",1.02,32.30,90.14,1.50]
["DFG034_00","2000-08-25",2.52,32.30,90.14,1.50]
["DFG034_00","2000-08-25",4.02,31.90,89.42,1.50]
["DFG034_00","2000-08-25",5.52,31.90,89.42,1.50]
["DFG013_00","2000-08-25",0.82,17.10,62.78,1.50]
["DFG013_00","2000-08-25",2.32,16.70,62.06,1.50]
["DFG013_00","2000-08-25",3.82,16.70,62.06,1.50]
["DFG013_00","2000-08-25",5.32,16.70,62.06,1.50]
["DFG013_00","2000-08-25",6.82,16.30,61.34,1.50]
["DFG013_00","2000-08-25",8.32,16.70,62.06,1.50]
["DFG013_00","2000-08-25",9.82,17.80,64.04,1.50]
["DFG013_00","2000-08-25",11.32,18.20,64.76,1.50]
["DFG034_00","2000-08-25",7.02,31.40,88.52,1.50]
["DFG034_00","2000-08-25",8.52,31.90,89.42,1.50]
["DFG034_00","2000-08-25",10.02,32.30,90.14,1.50]
["DFG034_00","2000-08-25",11.52,32.70,90.86,1.50]
["DFG034_00","2000-08-25",13.02,33.90,93.02,1.50]
["DFG034_00","2000-08-25",14.52,33.90,93.02,1.50]
["DFG034_00","2000-08-25",16.02,34.40,93.92,1.50]
["DFG034_00","2000-08-25",17.52,34.40,93.92,1.50]
["DFG034_00","2000-08-25",19.02,34.40,93.92,1.50]
["DFG034_00","2000-08-25",20.52,33.90,93.02,1.50]
["DFG034_00","2000-08-25",22.02,33.60,92.48,1.50]
["DFG034_00","2000-08-25",23.52,33.10,91.58,1.50]
["DFG013_00","2000-08-25",12.82,20.20,68.36,1.50]
["DFG013_00","2000-08-25",14.32,20.20,68.36,1.50]
["DFG013_00","2000-08-25",15.82,20.20,68.36,1.50]
["DFG013_00","2000-08-25",17.32,20.20,68.36,1.50]
["DFG013_00","2000-08-25",18.82,19.80,67.64,1.50]
["DFG013_00","2000-08-25",20.32,19.40,66.92,1.50]
["DFG013_00","2000-08-25",21.82,19.40,66.92,1.50]
["DFG013_00","2000-08-25",23.32,18.20,64.76,1.50]
["DFG007_00","2000-08-25",0.23,17.80,64.04,1.50]
["DFG007_00","2000-08-25",1.73,17.40,63.32,1.50]
["DFG007_00","2000-08-25",3.23,17.10,62.78,1.50]
["DFG007_00","2000-08-25",4.73,16.70,62.06,1.50]
["DFG007_00","2000-08-25",6.23,16.30,61.34,1.50]
["DFG007_00","2000-08-25",7.73,15.90,60.62,1.50]
["DFG007_00","2000-08-25",9.23,16.30,61.34,1.50]
["DFG007_00","2000-08-25",10.73,16.70,62.06,1.50]
["DFG007_00","2000-08-25",12.23,17.40,63.32,1.50]
["DFG007_00","2000-08-25",13.73,18.20,64.76,1.50]
["DFG007_00","2000-08-25",15.23,19.00,66.20,1.50]
["DFG007_00","2000-08-25",16.73,19.40,66.92,1.50]
["DFG007_00","2000-08-25",18.23,19.40,66.92,1.50]
["DFG007_00","2000-08-25",19.73,19.00,66.20,1.50]
["DFG007_00","2000-08-25",21.23,19.00,66.20,1.50]
["DFG007_00","2000-08-25",22.73,18.60,65.48,1.50]
["DFG012_00","2000-08-25",0.00,20.10,68.18,0.40]
["DFG012_00","2000-08-25",0.40,20.00,68.00,0.40]
["DFG012_00","2000-08-25",0.80,20.00,68.00,0.40]
["DFG012_00","2000-08-25",1.20,19.80,67.64,0.40]
["DFG012_00","2000-08-25",1.60,19.70,67.46,0.40]
["DFG012_00","2000-08-25",2.00,19.70,67.46,0.40]
["DFG012_00","2000-08-25",2.40,19.50,67.10,0.40]
["DFG012_00","2000-08-25",2.80,19.30,66.74,0.40]
["DFG012_00","2000-08-25",3.20,19.30,66.74,0.40]
["DFG012_00","2000-08-25",3.60,19.20,66.56,0.40]
["DFG012_00","2000-08-25",4.00,19.00,66.20,0.40]
["DFG012_00","2000-08-25",4.40,18.80,65.84,0.40]
["DFG012_00","2000-08-25",4.80,18.80,65.84,0.40]
["DFG012_00","2000-08-25",5.20,18.70,65.66,0.40]
["DFG012_00","2000-08-25",5.60,18.50,65.30,0.40]
["DFG012_00","2000-08-25",6.00,18.40,65.12,0.40]
["DFG012_00","2000-08-25",6.40,18.40,65.12,0.40]
["DFG012_00","2000-08-25",6.80,18.20,64.76,0.40]
["DFG015_00","2000-08-26",0.10,17.10,62.78,1.50]
["DFG015_00","2000-08-26",1.60,16.70,62.06,1.50]
["DFG015_00","2000-08-26",3.10,16.70,62.06,1.50]
["DFG015_00","2000-08-26",4.60,16.30,61.34,1.50]
["DFG015_00","2000-08-26",6.10,15.90,60.62,1.50]
["DFG015_00","2000-08-26",7.60,15.60,60.08,1.50]
["DFG015_00","2000-08-26",9.10,15.60,60.08,1.50]
["DFG015_00","2000-08-26",10.60,15.90,60.62,1.50]
["DFG015_00","2000-08-26",12.10,16.30,61.34,1.50]
["DFG015_00","2000-08-26",13.60,17.80,64.04,1.50]
["DFG015_00","2000-08-26",15.10,19.00,66.20,1.50]
["DFG015_00","2000-08-26",16.60,19.40,66.92,1.50]
["DFG015_00","2000-08-26",18.10,18.60,65.48,1.50]
["DFG015_00","2000-08-26",19.60,17.80,64.04,1.50]
["DFG015_00","2000-08-26",21.10,17.40,63.32,1.50]
["DFG015_00","2000-08-26",22.60,17.10,62.78,1.50]
["DFG017_00","2000-08-26",0.62,18.20,64.76,1.50]
["DFG012_00","2000-08-26",0.00,20.50,68.90,0.40]
["DFG012_00","2000-08-26",0.40,20.30,68.54,0.40]
["DFG012_00","2000-08-26",0.80,20.30,68.54,0.40]
["DFG012_00","2000-08-26",1.20,20.10,68.18,0.40]
["DFG012_00","2000-08-26",1.60,20.10,68.18,0.40]
["DFG012_00","2000-08-26",2.00,20.00,68.00,0.40]
["DFG012_00","2000-08-26",2.40,19.80,67.64,0.40]
["DFG012_00","2000-08-26",2.80,19.70,67.46,0.40]
["DFG012_00","2000-08-26",3.20,19.70,67.46,0.40]
["DFG012_00","2000-08-26",3.60,19.50,67.10,0.40]
["DFG012_00","2000-08-26",4.00,19.30,66.74,0.40]
["DFG012_00","2000-08-26",4.40,19.20,66.56,0.40]
["DFG012_00","2000-08-26",4.80,19.20,66.56,0.40]
["DFG012_00","2000-08-26",5.20,19.00,66.20,0.40]
["DFG012_00","2000-08-26",5.60,18.80,65.84,0.40]
["DFG012_00","2000-08-26",6.00,18.70,65.66,0.40]
["DFG012_00","2000-08-26",6.40,18.50,65.30,0.40]
["DFG012_00","2000-08-26",6.80,18.50,65.30,0.40]
["DFG012_00","2000-08-26",7.20,18.40,65.12,0.40]
["DFG014_00","2000-08-26",0.40,15.60,60.08,1.50]
["DFG014_00","2000-08-26",1.90,15.60,60.08,1.50]
["DFG014_00","2000-08-26",3.40,15.20,59.36,1.50]
["DFG014_00","2000-08-26",4.90,14.80,58.64,1.50]
["DFG014_00","2000-08-26",6.40,14.80,58.64,1.50]
["DFG014_00","2000-08-26",7.90,14.80,58.64,1.50]
["DFG014_00","2000-08-26",9.40,15.20,59.36,1.50]
["DFG014_00","2000-08-26",10.90,15.20,59.36,1.50]
["DFG014_00","2000-08-26",12.40,15.60,60.08,1.50]
["DFG014_00","2000-08-26",13.90,15.90,60.62,1.50]
["DFG014_00","2000-08-26",15.40,15.90,60.62,1.50]
["DFG014_00","2000-08-26",16.90,15.90,60.62,1.50]
["DFG014_00","2000-08-26",18.40,15.90,60.62,1.50]
["DFG014_00","2000-08-26",19.90,15.90,60.62,1.50]
["DFG014_00","2000-08-26",21.40,15.60,60.08,1.50]
["DFG014_00","2000-08-26",22.90,15.60,60.08,1.50]
["DFG012_00","2000-08-26",7.60,18.20,64.76,0.40]
["DFG012_00","2000-08-26",8.00,18.20,64.76,0.40]
["DFG012_00","2000-08-26",8.40,18.00,64.40,0.40]
["DFG012_00","2000-08-26",8.80,18.00,64.40,0.40]
["DFG012_00","2000-08-26",9.20,18.00,64.40,0.40]
["DFG012_00","2000-08-26",9.60,18.00,64.40,0.40]
["DFG012_00","2000-08-26",10.00,18.00,64.40,0.40]
["DFG012_00","2000-08-26",10.40,18.20,64.76,0.40]
["DFG012_00","2000-08-26",10.80,18.40,65.12,0.40]
["DFG012_00","2000-08-26",11.20,18.70,65.66,0.40]
["DFG012_00","2000-08-26",11.60,18.80,65.84,0.40]
["DFG012_00","2000-08-26",12.00,19.20,66.56,0.40]
["DFG012_00","2000-08-26",12.40,19.50,67.10,0.40]
["DFG012_00","2000-08-26",12.80,19.70,67.46,0.40]
["DFG012_00","2000-08-26",13.20,20.00,68.00,0.40]
["DFG012_00","2000-08-26",13.60,20.30,68.54,0.40]
["DFG012_00","2000-08-26",14.00,20.50,68.90,0.40]
["DFG012_00","2000-08-26",14.40,20.80,69.44,0.40]
["DFG012_00","2000-08-26",14.80,21.00,69.80,0.40]
["DFG012_00","2000-08-26",15.20,21.10,69.98,0.40]
["DFG012_00","2000-08-26",15.60,21.30,70.34,0.40]
["DFG012_00","2000-08-26",16.00,21.30,70.34,0.40]
["DFG012_00","2000-08-26",16.40,21.50,70.70,0.40]
["DFG027_00","2000-08-26",0.09,15.60,60.08,1.50]
["DFG027_00","2000-08-26",1.59,15.60,60.08,1.50]
["DFG027_00","2000-08-26",3.09,15.90,60.62,1.50]
["DFG027_00","2000-08-26",4.59,15.90,60.62,1.50]
["DFG027_00","2000-08-26",6.09,15.60,60.08,1.50]
["DFG027_00","2000-08-26",7.59,15.60,60.08,1.50]
["DFG027_00","2000-08-26",9.09,15.60,60.08,1.50]
["DFG027_00","2000-08-26",10.59,15.60,60.08,1.50]
["DFG027_00","2000-08-26",12.09,15.60,60.08,1.50]
["DFG027_00","2000-08-26",13.59,15.60,60.08,1.50]
["DFG027_00","2000-08-26",15.09,15.60,60.08,1.50]
["DFG027_00","2000-08-26",16.59,15.60,60.08,1.50]
["DFG027_00","2000-08-26",18.09,15.90,60.62,1.50]
["DFG027_00","2000-08-26",19.59,15.90,60.62,1.50]
["DFG027_00","2000-08-26",21.09,15.90,60.62,1.50]
["DFG027_00","2000-08-26",22.59,15.90,60.62,1.50]
["DFG033_00","2000-08-26",0.34,20.50,68.90,1.50]
["DFG033_00","2000-08-26",1.84,20.20,68.36,1.50]
["DFG033_00","2000-08-26",3.34,20.20,68.36,1.50]
["DFG033_00","2000-08-26",4.84,19.80,67.64,1.50]
["DFG033_00","2000-08-26",6.34,19.80,67.64,1.50]
["DFG033_00","2000-08-26",7.84,19.40,66.92,1.50]
["DFG033_00","2000-08-26",9.34,19.80,67.64,1.50]
["DFG033_00","2000-08-26",10.84,20.20,68.36,1.50]
["DFG033_00","2000-08-26",12.34,21.30,70.34,1.50]
["DFG033_00","2000-08-26",13.84,22.40,72.32,1.50]
["DFG033_00","2000-08-26",15.34,22.10,71.78,1.50]
["DFG033_00","2000-08-26",16.84,21.70,71.06,1.50]
["DFG033_00","2000-08-26",18.34,21.30,70.34,1.50]
["DFG033_00","2000-08-26",19.84,21.30,70.34,1.50]
["DFG033_00","2000-08-26",21.34,20.90,69.62,1.50]
["DFG033_00","2000-08-26",22.84,20.50,68.90,1.50]
["DFG016_00","2000-08-26",1.26,17.40,63.32,1.50]
["DFG016_00","2000-08-26",2.76,17.10,62.78,1.50]
["DFG016_00","2000-08-26",4.26,16.70,62.06,1.50]
["DFG016_00","2000-08-26",5.76,16.30,61.34,1.50]
["DFG016_00","2000-08-26",7.26,15.90,60.62,1.50]
["DFG016_00","2000-08-26",8.76,15.60,60.08,1.50]
["DFG019_00","2000-08-26",1.44,16.70,62.06,1.50]
["DFG019_00","2000-08-26",2.94,16.70,62.06,1.50]
["DFG019_00","2000-08-26",4.44,16.70,62.06,1.50]
["DFG019_00","2000-08-26",5.94,16.30,61.34,1.50]
["DFG019_00","2000-08-26",7.44,16.30,61.34,1.50]
["DFG031_00","2000-08-26",0.17,20.90,69.62,1.50]
["DFG031_00","2000-08-26",1.67,20.20,68.36,1.50]
["DFG031_00","2000-08-26",3.17,19.40,66.92,1.50]
["DFG031_00","2000-08-26",4.67,18.60,65.48,1.50]
["DFG031_00","2000-08-26",6.17,17.80,64.04,1.50]
["DFG031_00","2000-08-26",7.67,17.40,63.32,1.50]
["DFG031_00","2000-08-26",9.17,16.70,62.06,1.50]
["DFG031_00","2000-08-26",10.67,17.80,64.04,1.50]
["DFG031_00","2000-08-26",12.17,20.50,68.90,1.50]
["DFG031_00","2000-08-26",13.67,22.80,73.04,1.50]
["DFG031_00","2000-08-26",15.17,24.00,75.20,1.50]
["DFG031_00","2000-08-26",16.67,24.00,75.20,1.50]
["DFG031_00","2000-08-26",18.17,23.60,74.48,1.50]
["DFG031_00","2000-08-26",19.67,23.20,73.76,1.50]
["DFG031_00","2000-08-26",21.17,22.40,72.32,1.50]
["DFG031_00","2000-08-26",22.67,21.30,70.34,1.50]
["DFG016_00","2000-08-26",10.26,16.30,61.34,1.50]
["DFG016_00","2000-08-26",11.76,17.40,63.32,1.50]
["DFG016_00","2000-08-26",13.26,18.60,65.48,1.50]
["DFG016_00","2000-08-26",14.76,19.00,66.20,1.50]
["DFG016_00","2000-08-26",16.26,19.00,66.20,1.50]
["DFG016_00","2000-08-26",17.76,19.00,66.20,1.50]
["DFG016_00","2000-08-26",19.26,18.60,65.48,1.50]
["DFG016_00","2000-08-26",20.76,18.20,64.76,1.50]
["DFG016_00","2000-08-26",22.26,17.80,64.04,1.50]
["DFG016_00","2000-08-26",23.76,17.40,63.32,1.50]
["DFG019_00","2000-08-26",8.94,15.90,60.62,1.50]
["DFG019_00","2000-08-26",10.44,16.30,61.34,1.50]
["DFG019_00","2000-08-26",11.94,16.30,61.34,1.50]
["DFG019_00","2000-08-26",13.44,16.70,62.06,1.50]
["DFG019_00","2000-08-26",14.94,17.10,62.78,1.50]
["DFG019_00","2000-08-26",16.44,17.10,62.78,1.50]
["DFG019_00","2000-08-26",17.94,17.10,62.78,1.50]
["DFG019_00","2000-08-26",19.44,17.10,62.78,1.50]
["DFG019_00","2000-08-26",20.94,17.10,62.78,1.50]
["DFG019_00","2000-08-26",22.44,17.10,62.78,1.50]
["DFG019_00","2000-08-26",23.94,16.70,62.06,1.50]
["DFG012_00","2000-08-26",16.80,21.50,70.70,0.40]
["DFG012_00","2000-08-26",17.20,21.60,70.88,0.40]
["DFG012_00","2000-08-26",17.60,21.60,70.88,0.40]
["DFG012_00","2000-08-26",18.00,21.60,70.88,0.40]
["DFG012_00","2000-08-26",18.40,21.50,70.70,0.40]
["DFG012_00","2000-08-26",18.80,21.50,70.70,0.40]
["DFG012_00","2000-08-26",19.20,21.30,70.34,0.40]
["DFG012_00","2000-08-26",19.60,21.10,69.98,0.40]
["DFG012_00","2000-08-26",20.00,21.10,69.98,0.40]
["DFG012_00","2000-08-26",20.40,21.00,69.80,0.40]
["DFG012_00","2000-08-26",20.80,21.00,69.80,0.40]
["DFG012_00","2000-08-26",21.20,21.00,69.80,0.40]
["DFG012_00","2000-08-26",21.60,20.80,69.44,0.40]
["DFG012_00","2000-08-26",22.00,20.80,69.44,0.40]
["DFG012_00","2000-08-26",22.40,20.60,69.08,0.40]
["DFG012_00","2000-08-26",22.80,20.60,69.08,0.40]
["DFG012_00","2000-08-26",23.20,20.60,69.08,0.40]
["DFG012_00","2000-08-26",23.60,20.50,68.90,0.40]
["DFG032_00","2000-08-26",0.00,21.80,71.24,0.40]
["DFG032_00","2000-08-26",0.40,21.60,70.88,0.40]
["DFG032_00","2000-08-26",0.80,21.40,70.52,0.40]
["DFG038_00","2000-08-26",1.39,17.40,63.32,1.50]
["DFG038_00","2000-08-26",2.89,17.10,62.78,1.50]
["DFG032_00","2000-08-26",1.20,21.10,69.98,0.40]
["DFG032_00","2000-08-26",1.60,20.90,69.62,0.40]
["DFG032_00","2000-08-26",2.00,20.80,69.44,0.40]
["DFG032_00","2000-08-26",2.40,20.60,69.08,0.40]
["DFG032_00","2000-08-26",2.80,20.40,68.72,0.40]
["DFG032_00","2000-08-26",3.20,20.30,68.54,0.40]
["DFG032_00","2000-08-26",3.60,20.10,68.18,0.40]
["DFG032_00","2000-08-26",4.00,19.90,67.82,0.40]
["DFG032_00","2000-08-26",4.40,19.80,67.64,0.40]
["DFG032_00","2000-08-26",4.80,19.60,67.28,0.40]
["DFG032_00","2000-08-26",5.20,19.50,67.10,0.40]
["DFG032_00","2000-08-26",5.60,19.30,66.74,0.40]
["DFG032_00","2000-08-26",6.00,19.10,66.38,0.40]
["DFG032_00","2000-08-26",6.40,19.00,66.20,0.40]
["DFG032_00","2000-08-26",6.80,18.80,65.84,0.40]
["DFG032_00","2000-08-26",7.20,18.70,65.66,0.40]
["DFG035_00","2000-08-26",1.34,17.10,62.78,1.50]
["DFG035_00","2000-08-26",2.84,17.10,62.78,1.50]
["DFG035_00","2000-08-26",4.34,16.70,62.06,1.50]
["DFG035_00","2000-08-26",5.84,16.30,61.34,1.50]
["DFG035_00","2000-08-26",7.34,16.30,61.34,1.50]
["DFG035_00","2000-08-26",8.84,16.70,62.06,1.50]
["DFG035_00","2000-08-26",10.34,17.80,64.04,1.50]
["DFG035_00","2000-08-26",11.84,19.40,66.92,1.50]
["DFG035_00","2000-08-26",13.34,20.20,68.36,1.50]
["DFG035_00","2000-08-26",14.84,20.20,68.36,1.50]
["DFG035_00","2000-08-26",16.34,19.80,67.64,1.50]
["DFG035_00","2000-08-26",17.84,18.60,65.48,1.50]
["DFG035_00","2000-08-26",19.34,18.20,64.76,1.50]
["DFG035_00","2000-08-26",20.84,17.80,64.04,1.50]
["DFG035_00","2000-08-26",22.34,17.40,63.32,1.50]
["DFG035_00","2000-08-26",23.84,17.10,62.78,1.50]
["DFG038_00","2000-08-26",4.39,16.70,62.06,1.50]
["DFG038_00","2000-08-26",5.89,16.30,61.34,1.50]
["DFG038_00","2000-08-26",7.39,16.30,61.34,1.50]
["DFG038_00","2000-08-26",8.89,15.90,60.62,1.50]
["DFG038_00","2000-08-26",10.39,16.30,61.34,1.50]
["DFG038_00","2000-08-26",11.89,17.10,62.78,1.50]
["DFG038_00","2000-08-26",13.39,18.20,64.76,1.50]
["DFG038_00","2000-08-26",14.89,19.40,66.92,1.50]
["DFG038_00","2000-08-26",16.39,19.00,66.20,1.50]
["DFG038_00","2000-08-26",17.89,19.00,66.20,1.50]
["DFG038_00","2000-08-26",19.39,18.60,65.48,1.50]
["DFG038_00","2000-08-26",20.89,18.20,64.76,1.50]
["DFG038_00","2000-08-26",22.39,17.80,64.04,1.50]
["DFG038_00","2000-08-26",23.89,17.40,63.32,1.50]
["DFG013_00","2000-08-26",15.82,19.80,67.64,1.50]
["DFG013_00","2000-08-26",17.32,19.40,66.92,1.50]
["DFG013_00","2000-08-26",18.82,19.00,66.20,1.50]
["DFG013_00","2000-08-26",20.32,19.00,66.20,1.50]
["DFG013_00","2000-08-26",21.82,18.20,64.76,1.50]
["DFG013_00","2000-08-26",23.32,17.80,64.04,1.50]
["DFG032_00","2000-08-26",7.60,18.70,65.66,0.40]
["DFG032_00","2000-08-26",8.00,18.50,65.30,0.40]
["DFG032_00","2000-08-26",8.40,18.50,65.30,0.40]
["DFG032_00","2000-08-26",8.80,18.50,65.30,0.40]
["DFG032_00","2000-08-26",9.20,18.50,65.30,0.40]
["DFG032_00","2000-08-26",9.60,18.50,65.30,0.40]
["DFG032_00","2000-08-26",10.00,18.50,65.30,0.40]
["DFG032_00","2000-08-26",10.40,19.00,66.20,0.40]
["DFG032_00","2000-08-26",10.80,19.50,67.10,0.40]
["DFG032_00","2000-08-26",11.20,19.60,67.28,0.40]
["DFG032_00","2000-08-26",11.60,20.80,69.44,0.40]
["DFG032_00","2000-08-26",12.00,21.30,70.34,0.40]
["DFG032_00","2000-08-26",12.40,22.60,72.68,0.40]
["DFG032_00","2000-08-26",12.80,23.60,74.48,0.40]
["DFG032_00","2000-08-26",13.20,24.50,76.10,0.40]
["DFG032_00","2000-08-26",13.60,25.20,77.36,0.40]
["DFG032_00","2000-08-26",14.00,25.70,78.26,0.40]
["DFG032_00","2000-08-26",14.40,25.70,78.26,0.40]
["DFG032_00","2000-08-26",14.80,26.00,78.80,0.40]
["DFG032_00","2000-08-26",15.20,26.40,79.52,0.40]
["DFG032_00","2000-08-26",15.60,26.60,79.88,0.40]
["DFG032_00","2000-08-26",16.00,26.70,80.06,0.40]
["DFG032_00","2000-08-26",16.40,26.70,80.06,0.40]
["DFG032_00","2000-08-26",16.80,26.70,80.06,0.40]
["DFG034_00","2000-08-26",1.02,32.70,90.86,1.50]
["DFG034_00","2000-08-26",2.52,32.30,90.14,1.50]
["DFG034_00","2000-08-26",4.02,31.90,89.42,1.50]
["DFG034_00","2000-08-26",5.52,31.90,89.42,1.50]
["DFG017_00","2000-08-26",2.12,17.80,64.04,1.50]
["DFG017_00","2000-08-26",3.62,17.10,62.78,1.50]
["DFG017_00","2000-08-26",5.12,16.70,62.06,1.50]
["DFG017_00","2000-08-26",6.62,16.30,61.34,1.50]
["DFG017_00","2000-08-26",8.12,15.90,60.62,1.50]
["DFG017_00","2000-08-26",9.62,16.30,61.34,1.50]
["DFG017_00","2000-08-26",11.12,17.80,64.04,1.50]
["DFG017_00","2000-08-26",12.62,20.90,69.62,1.50]
["DFG017_00","2000-08-26",14.12,22.80,73.04,1.50]
["DFG017_00","2000-08-26",15.62,23.20,73.76,1.50]
["DFG017_00","2000-08-26",17.12,22.40,72.32,1.50]
["DFG017_00","2000-08-26",18.62,20.90,69.62,1.50]
["DFG017_00","2000-08-26",20.12,20.20,68.36,1.50]
["DFG017_00","2000-08-26",21.62,19.40,66.92,1.50]
["DFG017_00","2000-08-26",23.12,18.60,65.48,1.50]
["DFG032_00","2000-08-26",17.20,26.70,80.06,0.40]
["DFG032_00","2000-08-26",17.60,26.60,79.88,0.40]
["DFG032_00","2000-08-26",18.00,26.20,79.16,0.40]
["DFG032_00","2000-08-26",18.40,25.70,78.26,0.40]
["DFG032_00","2000-08-26",18.80,25.00,77.00,0.40]
["DFG032_00","2000-08-26",19.20,24.50,76.10,0.40]
["DFG032_00","2000-08-26",19.60,24.10,75.38,0.40]
["DFG032_00","2000-08-26",20.00,23.80,74.84,0.40]
["DFG013_00","2000-08-26",0.82,17.80,64.04,1.50]
["DFG013_00","2000-08-26",2.32,17.10,62.78,1.50]
["DFG013_00","2000-08-26",3.82,16.30,61.34,1.50]
["DFG013_00","2000-08-26",5.32,15.60,60.08,1.50]
["DFG013_00","2000-08-26",6.82,15.20,59.36,1.50]
["DFG013_00","2000-08-26",8.32,15.90,60.62,1.50]
["DFG013_00","2000-08-26",9.82,16.70,62.06,1.50]
["DFG013_00","2000-08-26",11.32,17.80,64.04,1.50]
["DFG013_00","2000-08-26",12.82,19.80,67.64,1.50]
["DFG013_00","2000-08-26",14.32,19.80,67.64,1.50]
["DFG034_00","2000-08-26",7.02,31.90,89.42,1.50]
["DFG034_00","2000-08-26",8.52,31.90,89.42,1.50]
["DFG034_00","2000-08-26",10.02,32.30,90.14,1.50]
["DFG034_00","2000-08-26",11.52,32.70,90.86,1.50]
["DFG034_00","2000-08-26",13.02,33.60,92.48,1.50]
["DFG034_00","2000-08-26",14.52,33.60,92.48,1.50]
["DFG034_00","2000-08-26",16.02,33.90,93.02,1.50]
["DFG034_00","2000-08-26",17.52,33.90,93.02,1.50]
["DFG034_00","2000-08-26",19.02,33.90,93.02,1.50]
["DFG034_00","2000-08-26",20.52,33.10,91.58,1.50]
["DFG034_00","2000-08-26",22.02,32.70,90.86,1.50]
["DFG034_00","2000-08-26",23.52,32.70,90.86,1.50]
["DFG032_00","2000-08-26",20.40,23.40,74.12,0.40]
["DFG032_00","2000-08-26",20.80,23.10,73.58,0.40]
["DFG032_00","2000-08-26",21.20,22.80,73.04,0.40]
["DFG032_00","2000-08-26",21.60,22.60,72.68,0.40]
["DFG032_00","2000-08-26",22.00,22.30,72.14,0.40]
["DFG032_00","2000-08-26",22.40,21.90,71.42,0.40]
["DFG032_00","2000-08-26",22.80,21.80,71.24,0.40]
["DFG032_00","2000-08-26",23.20,21.40,70.52,0.40]
["DFG032_00","2000-08-26",23.60,21.30,70.34,0.40]
["DFG007_00","2000-08-26",0.23,17.80,64.04,1.50]
["DFG007_00","2000-08-26",1.73,17.40,63.32,1.50]
["DFG007_00","2000-08-26",3.23,17.10,62.78,1.50]
["DFG007_00","2000-08-26",4.73,16.70,62.06,1.50]
["DFG007_00","2000-08-26",6.23,16.30,61.34,1.50]
["DFG007_00","2000-08-26",7.73,15.90,60.62,1.50]
["DFG007_00","2000-08-26",9.23,15.90,60.62,1.50]
["DFG007_00","2000-08-26",10.73,16.30,61.34,1.50]
["DFG007_00","2000-08-26",12.23,17.10,62.78,1.50]
["DFG007_00","2000-08-26",13.73,17.80,64.04,1.50]
["DFG007_00","2000-08-26",15.23,18.60,65.48,1.50]
["DFG007_00","2000-08-26",16.73,19.00,66.20,1.50]
["DFG007_00","2000-08-26",18.23,19.00,66.20,1.50]
["DFG007_00","2000-08-26",19.73,19.00,66.20,1.50]
["DFG007_00","2000-08-26",21.23,19.00,66.20,1.50]
["DFG007_00","2000-08-26",22.73,18.60,65.48,1.50]
["DFG007_00","2000-08-27",19.73,19.00,66.20,1.50]
["DFG032_00","2000-08-27",10.00,18.30,64.94,0.40]
["DFG032_00","2000-08-27",10.40,18.80,65.84,0.40]
["DFG032_00","2000-08-27",10.80,19.10,66.38,0.40]
["DFG032_00","2000-08-27",11.20,19.50,67.10,0.40]
["DFG032_00","2000-08-27",11.60,20.60,69.08,0.40]
["DFG032_00","2000-08-27",12.00,21.10,69.98,0.40]
["DFG032_00","2000-08-27",12.40,22.40,72.32,0.40]
["DFG032_00","2000-08-27",12.80,22.90,73.22,0.40]
["DFG032_00","2000-08-27",13.20,24.30,75.74,0.40]
["DFG032_00","2000-08-27",13.60,25.00,77.00,0.40]
["DFG032_00","2000-08-27",14.00,25.50,77.90,0.40]
["DFG032_00","2000-08-27",14.40,25.70,78.26,0.40]
["DFG032_00","2000-08-27",14.80,26.00,78.80,0.40]
["DFG032_00","2000-08-27",15.20,26.40,79.52,0.40]
["DFG032_00","2000-08-27",15.60,26.70,80.06,0.40]
["DFG032_00","2000-08-27",16.00,26.90,80.42,0.40]
["DFG015_00","2000-08-27",0.10,16.70,62.06,1.50]
["DFG015_00","2000-08-27",1.60,16.70,62.06,1.50]
["DFG015_00","2000-08-27",3.10,16.30,61.34,1.50]
["DFG015_00","2000-08-27",4.60,16.30,61.34,1.50]
["DFG015_00","2000-08-27",6.10,15.90,60.62,1.50]
["DFG015_00","2000-08-27",7.60,15.60,60.08,1.50]
["DFG015_00","2000-08-27",9.10,15.60,60.08,1.50]
["DFG015_00","2000-08-27",10.60,15.90,60.62,1.50]
["DFG015_00","2000-08-27",12.10,16.30,61.34,1.50]
["DFG015_00","2000-08-27",13.60,17.80,64.04,1.50]
["DFG015_00","2000-08-27",15.10,19.00,66.20,1.50]
["DFG015_00","2000-08-27",16.60,19.40,66.92,1.50]
["DFG015_00","2000-08-27",18.10,18.60,65.48,1.50]
["DFG015_00","2000-08-27",19.60,18.20,64.76,1.50]
["DFG015_00","2000-08-27",21.10,17.80,64.04,1.50]
["DFG015_00","2000-08-27",22.60,17.40,63.32,1.50]
["DFG032_00","2000-08-27",16.40,27.10,80.78,0.40]
["DFG007_00","2000-08-27",21.23,19.00,66.20,1.50]
["DFG007_00","2000-08-27",22.73,18.60,65.48,1.50]
["DFG032_00","2000-08-27",16.80,27.10,80.78,0.40]
["DFG032_00","2000-08-27",17.20,27.10,80.78,0.40]
["DFG032_00","2000-08-27",17.60,26.70,80.06,0.40]
["DFG032_00","2000-08-27",18.00,26.40,79.52,0.40]
["DFG032_00","2000-08-27",18.40,26.00,78.80,0.40]
["DFG032_00","2000-08-27",18.80,25.30,77.54,0.40]
["DFG032_00","2000-08-27",19.20,24.80,76.64,0.40]
["DFG032_00","2000-08-27",19.60,24.50,76.10,0.40]
["DFG032_00","2000-08-27",20.00,24.10,75.38,0.40]
["DFG032_00","2000-08-27",20.40,23.80,74.84,0.40]
["DFG032_00","2000-08-27",20.80,23.40,74.12,0.40]
["DFG032_00","2000-08-27",21.20,23.30,73.94,0.40]
["DFG032_00","2000-08-27",21.60,22.90,73.22,0.40]
["DFG032_00","2000-08-27",22.00,22.60,72.68,0.40]
["DFG032_00","2000-08-27",22.40,22.40,72.32,0.40]
["DFG032_00","2000-08-27",22.80,22.10,71.78,0.40]
["DFG032_00","2000-08-27",23.20,21.90,71.42,0.40]
["DFG032_00","2000-08-27",23.60,21.60,70.88,0.40]
["DFG014_00","2000-08-27",0.40,15.20,59.36,1.50]
["DFG014_00","2000-08-27",1.90,15.20,59.36,1.50]
["DFG014_00","2000-08-27",3.40,15.20,59.36,1.50]
["DFG014_00","2000-08-27",4.90,14.80,58.64,1.50]
["DFG014_00","2000-08-27",6.40,14.80,58.64,1.50]
["DFG014_00","2000-08-27",7.90,14.80,58.64,1.50]
["DFG014_00","2000-08-27",9.40,15.20,59.36,1.50]
["DFG014_00","2000-08-27",10.90,15.20,59.36,1.50]
["DFG014_00","2000-08-27",12.40,15.60,60.08,1.50]
["DFG014_00","2000-08-27",13.90,15.90,60.62,1.50]
["DFG014_00","2000-08-27",15.40,16.30,61.34,1.50]
["DFG014_00","2000-08-27",16.90,16.30,61.34,1.50]
["DFG014_00","2000-08-27",18.40,16.30,61.34,1.50]
["DFG014_00","2000-08-27",19.90,15.90,60.62,1.50]
["DFG014_00","2000-08-27",21.40,15.90,60.62,1.50]
["DFG014_00","2000-08-27",22.90,15.60,60.08,1.50]
["DFG027_00","2000-08-27",0.09,15.90,60.62,1.50]
["DFG027_00","2000-08-27",1.59,15.60,60.08,1.50]
["DFG027_00","2000-08-27",3.09,15.60,60.08,1.50]
["DFG027_00","2000-08-27",4.59,15.20,59.36,1.50]
["DFG027_00","2000-08-27",6.09,15.20,59.36,1.50]
["DFG027_00","2000-08-27",7.59,14.80,58.64,1.50]
["DFG027_00","2000-08-27",9.09,14.80,58.64,1.50]
["DFG027_00","2000-08-27",10.59,14.80,58.64,1.50]
["DFG033_00","2000-08-27",0.34,20.20,68.36,1.50]
["DFG033_00","2000-08-27",1.84,20.20,68.36,1.50]
["DFG033_00","2000-08-27",3.34,20.20,68.36,1.50]
["DFG033_00","2000-08-27",4.84,19.80,67.64,1.50]
["DFG033_00","2000-08-27",6.34,19.80,67.64,1.50]
["DFG033_00","2000-08-27",7.84,19.40,66.92,1.50]
["DFG033_00","2000-08-27",9.34,19.40,66.92,1.50]
["DFG033_00","2000-08-27",10.84,20.20,68.36,1.50]
["DFG033_00","2000-08-27",12.34,21.30,70.34,1.50]
["DFG033_00","2000-08-27",13.84,22.40,72.32,1.50]
["DFG033_00","2000-08-27",15.34,22.10,71.78,1.50]
["DFG033_00","2000-08-27",16.84,21.70,71.06,1.50]
["DFG033_00","2000-08-27",18.34,21.30,70.34,1.50]
["DFG033_00","2000-08-27",19.84,21.30,70.34,1.50]
["DFG033_00","2000-08-27",21.34,20.90,69.62,1.50]
["DFG033_00","2000-08-27",22.84,20.90,69.62,1.50]
["DFG031_00","2000-08-27",0.17,20.20,68.36,1.50]
["DFG031_00","2000-08-27",1.67,19.40,66.92,1.50]
["DFG031_00","2000-08-27",3.17,18.60,65.48,1.50]
["DFG031_00","2000-08-27",4.67,18.20,64.76,1.50]
["DFG031_00","2000-08-27",6.17,17.40,63.32,1.50]
["DFG031_00","2000-08-27",7.67,17.10,62.78,1.50]
["DFG031_00","2000-08-27",9.17,16.30,61.34,1.50]
["DFG031_00","2000-08-27",10.67,17.40,63.32,1.50]
["DFG031_00","2000-08-27",12.17,20.20,68.36,1.50]
["DFG031_00","2000-08-27",13.67,22.80,73.04,1.50]
["DFG031_00","2000-08-27",15.17,24.00,75.20,1.50]
["DFG016_00","2000-08-27",1.26,17.10,62.78,1.50]
["DFG016_00","2000-08-27",2.76,17.10,62.78,1.50]
["DFG016_00","2000-08-27",4.26,16.70,62.06,1.50]
["DFG016_00","2000-08-27",5.76,16.30,61.34,1.50]
["DFG016_00","2000-08-27",7.26,15.90,60.62,1.50]
["DFG016_00","2000-08-27",8.76,15.60,60.08,1.50]
["DFG016_00","2000-08-27",10.26,15.90,60.62,1.50]
["DFG016_00","2000-08-27",11.76,17.40,63.32,1.50]
["DFG016_00","2000-08-27",13.26,19.00,66.20,1.50]
["DFG016_00","2000-08-27",14.76,19.40,66.92,1.50]
["DFG016_00","2000-08-27",16.26,19.00,66.20,1.50]
["DFG016_00","2000-08-27",17.76,19.00,66.20,1.50]
["DFG016_00","2000-08-27",19.26,19.00,66.20,1.50]
["DFG016_00","2000-08-27",20.76,18.60,65.48,1.50]
["DFG016_00","2000-08-27",22.26,18.20,64.76,1.50]
["DFG016_00","2000-08-27",23.76,17.80,64.04,1.50]
["DFG031_00","2000-08-27",16.67,24.00,75.20,1.50]
["DFG031_00","2000-08-27",18.17,23.60,74.48,1.50]
["DFG031_00","2000-08-27",19.67,23.20,73.76,1.50]
["DFG031_00","2000-08-27",21.17,22.80,73.04,1.50]
["DFG031_00","2000-08-27",22.67,21.70,71.06,1.50]
["DFG019_00","2000-08-27",1.44,16.70,62.06,1.50]
["DFG019_00","2000-08-27",2.94,16.30,61.34,1.50]
["DFG019_00","2000-08-27",4.44,16.30,61.34,1.50]
["DFG019_00","2000-08-27",5.94,16.30,61.34,1.50]
["DFG019_00","2000-08-27",7.44,15.90,60.62,1.50]
["DFG019_00","2000-08-27",8.94,15.90,60.62,1.50]
["DFG019_00","2000-08-27",10.44,15.90,60.62,1.50]
["DFG019_00","2000-08-27",11.94,16.30,61.34,1.50]
["DFG019_00","2000-08-27",13.44,16.70,62.06,1.50]
["DFG019_00","2000-08-27",14.94,16.70,62.06,1.50]
["DFG019_00","2000-08-27",16.44,17.10,62.78,1.50]
["DFG019_00","2000-08-27",17.94,17.10,62.78,1.50]
["DFG019_00","2000-08-27",19.44,17.10,62.78,1.50]
["DFG019_00","2000-08-27",20.94,17.10,62.78,1.50]
["DFG019_00","2000-08-27",22.44,17.10,62.78,1.50]
["DFG019_00","2000-08-27",23.94,17.10,62.78,1.50]
["DFG027_00","2000-08-27",12.09,14.80,58.64,1.50]
["DFG027_00","2000-08-27",13.59,15.20,59.36,1.50]
["DFG027_00","2000-08-27",15.09,15.20,59.36,1.50]
["DFG027_00","2000-08-27",16.59,15.20,59.36,1.50]
["DFG027_00","2000-08-27",18.09,15.20,59.36,1.50]
["DFG027_00","2000-08-27",19.59,15.60,60.08,1.50]
["DFG027_00","2000-08-27",21.09,15.60,60.08,1.50]
["DFG012_00","2000-08-27",0.00,20.50,68.90,0.40]
["DFG012_00","2000-08-27",0.40,20.50,68.90,0.40]
["DFG012_00","2000-08-27",0.80,20.30,68.54,0.40]
["DFG012_00","2000-08-27",1.20,20.30,68.54,0.40]
["DFG012_00","2000-08-27",1.60,20.10,68.18,0.40]
["DFG027_00","2000-08-27",22.59,15.60,60.08,1.50]
["DFG012_00","2000-08-27",2.00,20.00,68.00,0.40]
["DFG012_00","2000-08-27",2.40,20.00,68.00,0.40]
["DFG012_00","2000-08-27",2.80,19.80,67.64,0.40]
["DFG012_00","2000-08-27",3.20,19.70,67.46,0.40]
["DFG012_00","2000-08-27",3.60,19.50,67.10,0.40]
["DFG012_00","2000-08-27",4.00,19.50,67.10,0.40]
["DFG012_00","2000-08-27",4.40,19.30,66.74,0.40]
["DFG012_00","2000-08-27",4.80,19.20,66.56,0.40]
["DFG012_00","2000-08-27",5.20,19.00,66.20,0.40]
["DFG012_00","2000-08-27",5.60,19.00,66.20,0.40]
["DFG012_00","2000-08-27",6.00,18.80,65.84,0.40]
["DFG012_00","2000-08-27",6.40,18.70,65.66,0.40]
["DFG012_00","2000-08-27",6.80,18.50,65.30,0.40]
["DFG012_00","2000-08-27",7.20,18.50,65.30,0.40]
["DFG012_00","2000-08-27",7.60,18.40,65.12,0.40]
["DFG012_00","2000-08-27",8.00,18.40,65.12,0.40]
["DFG012_00","2000-08-27",8.40,18.20,64.76,0.40]
["DFG012_00","2000-08-27",8.80,18.20,64.76,0.40]
["DFG012_00","2000-08-27",9.20,18.20,64.76,0.40]
["DFG012_00","2000-08-27",9.60,18.00,64.40,0.40]
["DFG012_00","2000-08-27",10.00,18.20,64.76,0.40]
["DFG012_00","2000-08-27",10.40,18.40,65.12,0.40]
["DFG012_00","2000-08-27",10.80,18.50,65.30,0.40]
["DFG012_00","2000-08-27",11.20,18.70,65.66,0.40]
["DFG012_00","2000-08-27",11.60,19.00,66.20,0.40]
["DFG012_00","2000-08-27",12.00,19.20,66.56,0.40]
["DFG012_00","2000-08-27",12.40,19.50,67.10,0.40]
["DFG012_00","2000-08-27",12.80,19.80,67.64,0.40]
["DFG012_00","2000-08-27",13.20,20.10,68.18,0.40]
["DFG012_00","2000-08-27",13.60,20.30,68.54,0.40]
["DFG012_00","2000-08-27",14.00,20.60,69.08,0.40]
["DFG035_00","2000-08-27",1.34,17.10,62.78,1.50]
["DFG035_00","2000-08-27",2.84,17.10,62.78,1.50]
["DFG035_00","2000-08-27",4.34,16.70,62.06,1.50]
["DFG035_00","2000-08-27",5.84,16.70,62.06,1.50]
["DFG012_00","2000-08-27",14.40,20.80,69.44,0.40]
["DFG012_00","2000-08-27",14.80,21.10,69.98,0.40]
["DFG012_00","2000-08-27",15.20,21.30,70.34,0.40]
["DFG012_00","2000-08-27",15.60,21.50,70.70,0.40]
["DFG012_00","2000-08-27",16.00,21.60,70.88,0.40]
["DFG012_00","2000-08-27",16.40,21.60,70.88,0.40]
["DFG012_00","2000-08-27",16.80,21.60,70.88,0.40]
["DFG012_00","2000-08-27",17.20,21.80,71.24,0.40]
["DFG012_00","2000-08-27",17.60,21.80,71.24,0.40]
["DFG012_00","2000-08-27",18.00,21.80,71.24,0.40]
["DFG012_00","2000-08-27",18.40,21.60,70.88,0.40]
["DFG012_00","2000-08-27",18.80,21.60,70.88,0.40]
["DFG012_00","2000-08-27",19.20,21.50,70.70,0.40]
["DFG012_00","2000-08-27",19.60,21.50,70.70,0.40]
["DFG012_00","2000-08-27",20.00,21.30,70.34,0.40]
["DFG012_00","2000-08-27",20.40,21.30,70.34,0.40]
["DFG035_00","2000-08-27",7.34,16.30,61.34,1.50]
["DFG035_00","2000-08-27",8.84,16.70,62.06,1.50]
["DFG035_00","2000-08-27",10.34,17.80,64.04,1.50]
["DFG035_00","2000-08-27",11.84,19.40,66.92,1.50]
["DFG035_00","2000-08-27",13.34,20.50,68.90,1.50]
["DFG035_00","2000-08-27",14.84,20.50,68.90,1.50]
["DFG035_00","2000-08-27",16.34,19.40,66.92,1.50]
["DFG035_00","2000-08-27",17.84,18.60,65.48,1.50]
["DFG035_00","2000-08-27",19.34,18.60,65.48,1.50]
["DFG035_00","2000-08-27",20.84,18.20,64.76,1.50]
["DFG035_00","2000-08-27",22.34,17.80,64.04,1.50]
["DFG038_00","2000-08-27",1.39,17.10,62.78,1.50]
["DFG038_00","2000-08-27",2.89,17.10,62.78,1.50]
["DFG038_00","2000-08-27",4.39,16.70,62.06,1.50]
["DFG038_00","2000-08-27",5.89,16.30,61.34,1.50]
["DFG038_00","2000-08-27",7.39,16.30,61.34,1.50]
["DFG038_00","2000-08-27",8.89,16.30,61.34,1.50]
["DFG038_00","2000-08-27",10.39,16.70,62.06,1.50]
["DFG038_00","2000-08-27",11.89,17.40,63.32,1.50]
["DFG038_00","2000-08-27",13.39,18.20,64.76,1.50]
["DFG012_00","2000-08-27",20.80,21.10,69.98,0.40]
["DFG012_00","2000-08-27",21.20,21.10,69.98,0.40]
["DFG012_00","2000-08-27",21.60,21.10,69.98,0.40]
["DFG012_00","2000-08-27",22.00,21.00,69.80,0.40]
["DFG012_00","2000-08-27",22.40,21.00,69.80,0.40]
["DFG012_00","2000-08-27",22.80,21.00,69.80,0.40]
["DFG012_00","2000-08-27",23.20,20.80,69.44,0.40]
["DFG012_00","2000-08-27",23.60,20.80,69.44,0.40]
["DFG038_00","2000-08-27",14.89,19.80,67.64,1.50]
["DFG038_00","2000-08-27",16.39,19.00,66.20,1.50]
["DFG038_00","2000-08-27",17.89,19.00,66.20,1.50]
["DFG038_00","2000-08-27",19.39,19.00,66.20,1.50]
["DFG038_00","2000-08-27",20.89,18.60,65.48,1.50]
["DFG038_00","2000-08-27",22.39,18.20,64.76,1.50]
["DFG038_00","2000-08-27",23.89,17.80,64.04,1.50]
["DFG035_00","2000-08-27",23.84,17.40,63.32,1.50]
["DFG013_00","2000-08-27",0.82,17.10,62.78,1.50]
["DFG013_00","2000-08-27",2.32,17.10,62.78,1.50]
["DFG013_00","2000-08-27",3.82,16.70,62.06,1.50]
["DFG013_00","2000-08-27",5.32,16.30,61.34,1.50]
["DFG013_00","2000-08-27",6.82,16.30,61.34,1.50]
["DFG013_00","2000-08-27",8.32,16.30,61.34,1.50]
["DFG013_00","2000-08-27",9.82,17.10,62.78,1.50]
["DFG013_00","2000-08-27",11.32,18.20,64.76,1.50]
["DFG013_00","2000-08-27",12.82,20.50,68.90,1.50]
["DFG013_00","2000-08-27",14.32,20.20,68.36,1.50]
["DFG013_00","2000-08-27",15.82,20.20,68.36,1.50]
["DFG013_00","2000-08-27",17.32,19.80,67.64,1.50]
["DFG017_00","2000-08-27",0.62,17.80,64.04,1.50]
["DFG013_00","2000-08-27",18.82,19.40,66.92,1.50]
["DFG013_00","2000-08-27",20.32,19.40,66.92,1.50]
["DFG013_00","2000-08-27",21.82,18.60,65.48,1.50]
["DFG013_00","2000-08-27",23.32,17.80,64.04,1.50]
["DFG017_00","2000-08-27",2.12,17.40,63.32,1.50]
["DFG017_00","2000-08-27",3.62,16.70,62.06,1.50]
["DFG017_00","2000-08-27",5.12,16.30,61.34,1.50]
["DFG017_00","2000-08-27",6.62,15.90,60.62,1.50]
["DFG017_00","2000-08-27",8.12,15.60,60.08,1.50]
["DFG017_00","2000-08-27",9.62,16.30,61.34,1.50]
["DFG017_00","2000-08-27",11.12,17.80,64.04,1.50]
["DFG017_00","2000-08-27",12.62,20.50,68.90,1.50]
["DFG017_00","2000-08-27",14.12,22.80,73.04,1.50]
["DFG017_00","2000-08-27",15.62,23.60,74.48,1.50]
["DFG017_00","2000-08-27",17.12,22.40,72.32,1.50]
["DFG017_00","2000-08-27",18.62,21.30,70.34,1.50]
["DFG017_00","2000-08-27",20.12,20.50,68.90,1.50]
["DFG017_00","2000-08-27",21.62,19.80,67.64,1.50]
["DFG017_00","2000-08-27",23.12,19.00,66.20,1.50]
["DFG034_00","2000-08-27",1.02,32.30,90.14,1.50]
["DFG034_00","2000-08-27",2.52,32.30,90.14,1.50]
["DFG034_00","2000-08-27",4.02,31.90,89.42,1.50]
["DFG034_00","2000-08-27",5.52,31.90,89.42,1.50]
["DFG034_00","2000-08-27",7.02,31.40,88.52,1.50]
["DFG034_00","2000-08-27",8.52,31.90,89.42,1.50]
["DFG034_00","2000-08-27",10.02,32.30,90.14,1.50]
["DFG034_00","2000-08-27",11.52,32.70,90.86,1.50]
["DFG034_00","2000-08-27",13.02,33.60,92.48,1.50]
["DFG034_00","2000-08-27",14.52,33.90,93.02,1.50]
["DFG034_00","2000-08-27",16.02,34.40,93.92,1.50]
["DFG034_00","2000-08-27",17.52,34.40,93.92,1.50]
["DFG034_00","2000-08-27",19.02,34.40,93.92,1.50]
["DFG034_00","2000-08-27",20.52,33.90,93.02,1.50]
["DFG034_00","2000-08-27",22.02,33.60,92.48,1.50]
["DFG034_00","2000-08-27",23.52,33.10,91.58,1.50]
["DFG032_00","2000-08-27",0.00,21.10,69.98,0.40]
["DFG032_00","2000-08-27",0.40,20.80,69.44,0.40]
["DFG032_00","2000-08-27",0.80,20.60,69.08,0.40]
["DFG032_00","2000-08-27",1.20,20.40,68.72,0.40]
["DFG032_00","2000-08-27",1.60,20.30,68.54,0.40]
["DFG032_00","2000-08-27",2.00,20.10,68.18,0.40]
["DFG032_00","2000-08-27",2.40,19.90,67.82,0.40]
["DFG032_00","2000-08-27",2.80,19.80,67.64,0.40]
["DFG032_00","2000-08-27",3.20,19.60,67.28,0.40]
["DFG032_00","2000-08-27",3.60,19.60,67.28,0.40]
["DFG032_00","2000-08-27",4.00,19.50,67.10,0.40]
["DFG032_00","2000-08-27",4.40,19.30,66.74,0.40]
["DFG032_00","2000-08-27",4.80,19.10,66.38,0.40]
["DFG032_00","2000-08-27",5.20,19.00,66.20,0.40]
["DFG032_00","2000-08-27",5.60,19.00,66.20,0.40]
["DFG032_00","2000-08-27",6.00,18.80,65.84,0.40]
["DFG032_00","2000-08-27",6.40,18.70,65.66,0.40]
["DFG032_00","2000-08-27",6.80,18.50,65.30,0.40]
["DFG032_00","2000-08-27",7.20,18.30,64.94,0.40]
["DFG032_00","2000-08-27",7.60,18.30,64.94,0.40]
["DFG032_00","2000-08-27",8.00,18.20,64.76,0.40]
["DFG032_00","2000-08-27",8.40,18.20,64.76,0.40]
["DFG032_00","2000-08-27",8.80,18.20,64.76,0.40]
["DFG032_00","2000-08-27",9.20,18.20,64.76,0.40]
["DFG032_00","2000-08-27",9.60,18.30,64.94,0.40]
["DFG007_00","2000-08-27",0.23,18.20,64.76,1.50]
["DFG007_00","2000-08-27",1.73,17.80,64.04,1.50]
["DFG007_00","2000-08-27",3.23,17.10,62.78,1.50]
["DFG007_00","2000-08-27",4.73,16.70,62.06,1.50]
["DFG007_00","2000-08-27",6.23,16.30,61.34,1.50]
["DFG007_00","2000-08-27",7.73,15.90,60.62,1.50]
["DFG007_00","2000-08-27",9.23,15.90,60.62,1.50]
["DFG007_00","2000-08-27",10.73,16.30,61.34,1.50]
["DFG007_00","2000-08-27",12.23,17.10,62.78,1.50]
["DFG007_00","2000-08-27",13.73,18.20,64.76,1.50]
["DFG007_00","2000-08-27",15.23,18.60,65.48,1.50]
["DFG007_00","2000-08-27",16.73,19.00,66.20,1.50]
["DFG007_00","2000-08-27",18.23,19.00,66.20,1.50]
["DFG015_00","2000-08-28",0.10,17.10,62.78,1.50]
["DFG015_00","2000-08-28",1.60,17.10,62.78,1.50]
["DFG015_00","2000-08-28",3.10,16.70,62.06,1.50]
["DFG015_00","2000-08-28",4.60,16.30,61.34,1.50]
["DFG015_00","2000-08-28",6.10,15.90,60.62,1.50]
["DFG015_00","2000-08-28",7.60,15.90,60.62,1.50]
["DFG015_00","2000-08-28",9.10,15.60,60.08,1.50]
["DFG015_00","2000-08-28",10.60,15.90,60.62,1.50]
["DFG007_00","2000-08-28",0.23,18.60,65.48,1.50]
["DFG007_00","2000-08-28",1.73,17.80,64.04,1.50]
["DFG007_00","2000-08-28",3.23,17.40,63.32,1.50]
["DFG007_00","2000-08-28",4.73,17.10,62.78,1.50]
["DFG007_00","2000-08-28",6.23,16.70,62.06,1.50]
["DFG007_00","2000-08-28",7.73,16.30,61.34,1.50]
["DFG007_00","2000-08-28",9.23,16.30,61.34,1.50]
["DFG015_00","2000-08-28",12.10,16.30,61.34,1.50]
["DFG015_00","2000-08-28",13.60,17.40,63.32,1.50]
["DFG015_00","2000-08-28",15.10,18.60,65.48,1.50]
["DFG015_00","2000-08-28",16.60,19.00,66.20,1.50]
["DFG032_00","2000-08-28",0.00,21.40,70.52,0.40]
["DFG032_00","2000-08-28",0.40,21.30,70.34,0.40]
["DFG032_00","2000-08-28",0.80,21.10,69.98,0.40]
["DFG032_00","2000-08-28",1.20,20.90,69.62,0.40]
["DFG032_00","2000-08-28",1.60,20.80,69.44,0.40]
["DFG032_00","2000-08-28",2.00,20.60,69.08,0.40]
["DFG032_00","2000-08-28",2.40,20.40,68.72,0.40]
["DFG032_00","2000-08-28",2.80,20.30,68.54,0.40]
["DFG032_00","2000-08-28",3.20,20.10,68.18,0.40]
["DFG032_00","2000-08-28",3.60,19.90,67.82,0.40]
["DFG032_00","2000-08-28",4.00,19.90,67.82,0.40]
["DFG032_00","2000-08-28",4.40,19.80,67.64,0.40]
["DFG032_00","2000-08-28",4.80,19.60,67.28,0.40]
["DFG032_00","2000-08-28",5.20,19.50,67.10,0.40]
["DFG032_00","2000-08-28",5.60,19.30,66.74,0.40]
["DFG032_00","2000-08-28",6.00,19.10,66.38,0.40]
["DFG032_00","2000-08-28",6.40,19.10,66.38,0.40]
["DFG032_00","2000-08-28",6.80,19.00,66.20,0.40]
["DFG032_00","2000-08-28",7.20,18.80,65.84,0.40]
["DFG032_00","2000-08-28",7.60,18.80,65.84,0.40]
["DFG032_00","2000-08-28",8.00,18.70,65.66,0.40]
["DFG032_00","2000-08-28",8.40,18.70,65.66,0.40]
["DFG032_00","2000-08-28",8.80,18.70,65.66,0.40]
["DFG032_00","2000-08-28",9.20,18.50,65.30,0.40]
["DFG032_00","2000-08-28",9.60,18.50,65.30,0.40]
["DFG015_00","2000-08-28",18.10,18.60,65.48,1.50]
["DFG015_00","2000-08-28",19.60,18.20,64.76,1.50]
["DFG015_00","2000-08-28",21.10,17.80,64.04,1.50]
["DFG015_00","2000-08-28",22.60,17.40,63.32,1.50]
["DFG032_00","2000-08-28",10.00,18.70,65.66,0.40]
["DFG032_00","2000-08-28",10.40,19.00,66.20,0.40]
["DFG032_00","2000-08-28",10.80,19.10,66.38,0.40]
["DFG032_00","2000-08-28",11.20,19.60,67.28,0.40]
["DFG014_00","2000-08-28",0.40,15.60,60.08,1.50]
["DFG014_00","2000-08-28",1.90,15.60,60.08,1.50]
["DFG014_00","2000-08-28",3.40,15.20,59.36,1.50]
["DFG014_00","2000-08-28",4.90,15.20,59.36,1.50]
["DFG014_00","2000-08-28",6.40,15.20,59.36,1.50]
["DFG014_00","2000-08-28",7.90,14.80,58.64,1.50]
["DFG014_00","2000-08-28",9.40,15.20,59.36,1.50]
["DFG014_00","2000-08-28",10.90,15.20,59.36,1.50]
["DFG014_00","2000-08-28",12.40,15.60,60.08,1.50]
["DFG014_00","2000-08-28",13.90,15.60,60.08,1.50]
["DFG014_00","2000-08-28",15.40,15.90,60.62,1.50]
["DFG014_00","2000-08-28",16.90,15.90,60.62,1.50]
["DFG014_00","2000-08-28",18.40,15.90,60.62,1.50]
["DFG014_00","2000-08-28",19.90,15.90,60.62,1.50]
["DFG014_00","2000-08-28",21.40,15.90,60.62,1.50]
["DFG014_00","2000-08-28",22.90,15.60,60.08,1.50]
["DFG032_00","2000-08-28",11.60,20.40,68.72,0.40]
["DFG032_00","2000-08-28",12.00,20.80,69.44,0.40]
["DFG032_00","2000-08-28",12.40,22.10,71.78,0.40]
["DFG032_00","2000-08-28",12.80,22.60,72.68,0.40]
["DFG032_00","2000-08-28",13.20,23.60,74.48,0.40]
["DFG032_00","2000-08-28",13.60,24.30,75.74,0.40]
["DFG032_00","2000-08-28",14.00,24.80,76.64,0.40]
["DFG032_00","2000-08-28",14.40,25.20,77.36,0.40]
["DFG032_00","2000-08-28",14.80,25.50,77.90,0.40]
["DFG032_00","2000-08-28",15.20,26.00,78.80,0.40]
["DFG032_00","2000-08-28",15.60,26.20,79.16,0.40]
["DFG032_00","2000-08-28",16.00,26.40,79.52,0.40]
["DFG032_00","2000-08-28",16.40,26.60,79.88,0.40]
["DFG032_00","2000-08-28",16.80,26.60,79.88,0.40]
["DFG032_00","2000-08-28",17.20,26.60,79.88,0.40]
["DFG032_00","2000-08-28",17.60,26.20,79.16,0.40]
["DFG032_00","2000-08-28",18.00,25.90,78.62,0.40]
["DFG032_00","2000-08-28",18.40,25.50,77.90,0.40]
["DFG032_00","2000-08-28",18.80,24.80,76.64,0.40]
["DFG032_00","2000-08-28",19.20,24.30,75.74,0.40]
["DFG032_00","2000-08-28",19.60,23.90,75.02,0.40]
["DFG032_00","2000-08-28",20.00,23.60,74.48,0.40]
["DFG032_00","2000-08-28",20.40,23.30,73.94,0.40]
["DFG032_00","2000-08-28",20.80,22.90,73.22,0.40]
["DFG032_00","2000-08-28",21.20,22.60,72.68,0.40]
["DFG032_00","2000-08-28",21.60,22.30,72.14,0.40]
["DFG032_00","2000-08-28",22.00,22.10,71.78,0.40]
["DFG032_00","2000-08-28",22.40,21.80,71.24,0.40]
["DFG032_00","2000-08-28",22.80,21.40,70.52,0.40]
["DFG032_00","2000-08-28",23.20,21.30,70.34,0.40]
["DFG032_00","2000-08-28",23.60,20.90,69.62,0.40]
["DFG033_00","2000-08-28",0.34,20.50,68.90,1.50]
["DFG033_00","2000-08-28",1.84,20.20,68.36,1.50]
["DFG033_00","2000-08-28",3.34,20.20,68.36,1.50]
["DFG033_00","2000-08-28",4.84,19.80,67.64,1.50]
["DFG033_00","2000-08-28",6.34,19.80,67.64,1.50]
["DFG033_00","2000-08-28",7.84,19.40,66.92,1.50]
["DFG033_00","2000-08-28",9.34,19.40,66.92,1.50]
["DFG033_00","2000-08-28",10.84,19.80,67.64,1.50]
["DFG033_00","2000-08-28",12.34,21.30,70.34,1.50]
["DFG033_00","2000-08-28",13.84,22.10,71.78,1.50]
["DFG033_00","2000-08-28",15.34,22.10,71.78,1.50]
["DFG016_00","2000-08-28",1.26,17.40,63.32,1.50]
["DFG016_00","2000-08-28",2.76,17.40,63.32,1.50]
["DFG016_00","2000-08-28",4.26,17.10,62.78,1.50]
["DFG016_00","2000-08-28",5.76,16.70,62.06,1.50]
["DFG016_00","2000-08-28",7.26,16.30,61.34,1.50]
["DFG016_00","2000-08-28",8.76,15.90,60.62,1.50]
["DFG031_00","2000-08-28",0.17,20.90,69.62,1.50]
["DFG031_00","2000-08-28",1.67,20.20,68.36,1.50]
["DFG031_00","2000-08-28",3.17,19.40,66.92,1.50]
["DFG031_00","2000-08-28",4.67,18.60,65.48,1.50]
["DFG031_00","2000-08-28",6.17,18.20,64.76,1.50]
["DFG031_00","2000-08-28",7.67,17.40,63.32,1.50]
["DFG016_00","2000-08-28",10.26,16.30,61.34,1.50]
["DFG016_00","2000-08-28",11.76,17.10,62.78,1.50]
["DFG016_00","2000-08-28",13.26,18.60,65.48,1.50]
["DFG016_00","2000-08-28",14.76,18.60,65.48,1.50]
["DFG016_00","2000-08-28",16.26,18.60,65.48,1.50]
["DFG016_00","2000-08-28",17.76,19.00,66.20,1.50]
["DFG016_00","2000-08-28",19.26,18.60,65.48,1.50]
["DFG016_00","2000-08-28",20.76,18.60,65.48,1.50]
["DFG016_00","2000-08-28",22.26,18.20,64.76,1.50]
["DFG016_00","2000-08-28",23.76,17.80,64.04,1.50]
["DFG031_00","2000-08-28",9.17,17.10,62.78,1.50]
["DFG031_00","2000-08-28",10.67,17.80,64.04,1.50]
["DFG031_00","2000-08-28",12.17,19.80,67.64,1.50]
["DFG031_00","2000-08-28",13.67,22.40,72.32,1.50]
["DFG031_00","2000-08-28",15.17,23.60,74.48,1.50]
["DFG031_00","2000-08-28",16.67,23.60,74.48,1.50]
["DFG019_00","2000-08-28",1.44,16.70,62.06,1.50]
["DFG019_00","2000-08-28",2.94,16.70,62.06,1.50]
["DFG019_00","2000-08-28",4.44,16.30,61.34,1.50]
["DFG019_00","2000-08-28",5.94,16.30,61.34,1.50]
["DFG019_00","2000-08-28",7.44,15.90,60.62,1.50]
["DFG019_00","2000-08-28",8.94,15.90,60.62,1.50]
["DFG019_00","2000-08-28",10.44,15.90,60.62,1.50]
["DFG019_00","2000-08-28",11.94,15.90,60.62,1.50]
["DFG019_00","2000-08-28",13.44,16.30,61.34,1.50]
["DFG019_00","2000-08-28",14.94,16.70,62.06,1.50]
["DFG019_00","2000-08-28",16.44,16.70,62.06,1.50]
["DFG019_00","2000-08-28",17.94,16.70,62.06,1.50]
["DFG019_00","2000-08-28",19.44,17.10,62.78,1.50]
["DFG019_00","2000-08-28",20.94,17.10,62.78,1.50]
["DFG019_00","2000-08-28",22.44,16.70,62.06,1.50]
["DFG019_00","2000-08-28",23.94,16.30,61.34,1.50]
["DFG031_00","2000-08-28",18.17,23.20,73.76,1.50]
["DFG031_00","2000-08-28",19.67,22.80,73.04,1.50]
["DFG031_00","2000-08-28",21.17,22.40,72.32,1.50]
["DFG031_00","2000-08-28",22.67,21.30,70.34,1.50]
["DFG033_00","2000-08-28",16.84,21.70,71.06,1.50]
["DFG033_00","2000-08-28",18.34,21.30,70.34,1.50]
["DFG033_00","2000-08-28",19.84,21.30,70.34,1.50]
["DFG033_00","2000-08-28",21.34,20.90,69.62,1.50]
["DFG033_00","2000-08-28",22.84,20.90,69.62,1.50]
["DFG007_00","2000-08-28",10.73,16.70,62.06,1.50]
["DFG007_00","2000-08-28",12.23,17.40,63.32,1.50]
["DFG007_00","2000-08-28",13.73,18.20,64.76,1.50]
["DFG027_00","2000-08-28",0.09,15.60,60.08,1.50]
["DFG027_00","2000-08-28",1.59,15.60,60.08,1.50]
["DFG027_00","2000-08-28",3.09,15.60,60.08,1.50]
["DFG027_00","2000-08-28",4.59,15.60,60.08,1.50]
["DFG007_00","2000-08-28",15.23,18.60,65.48,1.50]
["DFG007_00","2000-08-28",16.73,19.00,66.20,1.50]
["DFG007_00","2000-08-28",18.23,19.00,66.20,1.50]
["DFG007_00","2000-08-28",19.73,19.00,66.20,1.50]
["DFG007_00","2000-08-28",21.23,18.60,65.48,1.50]
["DFG007_00","2000-08-28",22.73,18.60,65.48,1.50]
["DFG027_00","2000-08-28",6.09,15.60,60.08,1.50]
["DFG027_00","2000-08-28",7.59,15.20,59.36,1.50]
["DFG027_00","2000-08-28",9.09,15.20,59.36,1.50]
["DFG027_00","2000-08-28",10.59,15.20,59.36,1.50]
["DFG027_00","2000-08-28",12.09,15.20,59.36,1.50]
["DFG027_00","2000-08-28",13.59,15.60,60.08,1.50]
["DFG027_00","2000-08-28",15.09,15.60,60.08,1.50]
["DFG027_00","2000-08-28",16.59,15.60,60.08,1.50]
["DFG027_00","2000-08-28",18.09,15.60,60.08,1.50]
["DFG027_00","2000-08-28",19.59,15.60,60.08,1.50]
["DFG027_00","2000-08-28",21.09,15.90,60.62,1.50]
["DFG027_00","2000-08-28",22.59,15.90,60.62,1.50]
["DFG012_00","2000-08-28",0.00,20.60,69.08,0.40]
["DFG012_00","2000-08-28",0.40,20.60,69.08,0.40]
["DFG012_00","2000-08-28",0.80,20.50,68.90,0.40]
["DFG012_00","2000-08-28",1.20,20.50,68.90,0.40]
["DFG012_00","2000-08-28",1.60,20.30,68.54,0.40]
["DFG012_00","2000-08-28",2.00,20.10,68.18,0.40]
["DFG012_00","2000-08-28",2.40,20.00,68.00,0.40]
["DFG012_00","2000-08-28",2.80,20.00,68.00,0.40]
["DFG012_00","2000-08-28",3.20,19.80,67.64,0.40]
["DFG012_00","2000-08-28",3.60,19.70,67.46,0.40]
["DFG012_00","2000-08-28",4.00,19.50,67.10,0.40]
["DFG012_00","2000-08-28",4.40,19.30,66.74,0.40]
["DFG012_00","2000-08-28",4.80,19.30,66.74,0.40]
["DFG012_00","2000-08-28",5.20,19.20,66.56,0.40]
["DFG012_00","2000-08-28",5.60,19.00,66.20,0.40]
["DFG012_00","2000-08-28",6.00,19.00,66.20,0.40]
["DFG012_00","2000-08-28",6.40,18.80,65.84,0.40]
["DFG012_00","2000-08-28",6.80,18.70,65.66,0.40]
["DFG012_00","2000-08-28",7.20,18.70,65.66,0.40]
["DFG012_00","2000-08-28",7.60,18.50,65.30,0.40]
["DFG012_00","2000-08-28",8.00,18.50,65.30,0.40]
["DFG038_00","2000-08-28",1.39,17.40,63.32,1.50]
["DFG038_00","2000-08-28",2.89,17.10,62.78,1.50]
["DFG038_00","2000-08-28",4.39,16.70,62.06,1.50]
["DFG038_00","2000-08-28",5.89,16.70,62.06,1.50]
["DFG038_00","2000-08-28",7.39,16.30,61.34,1.50]
["DFG038_00","2000-08-28",8.89,15.90,60.62,1.50]
["DFG038_00","2000-08-28",10.39,16.30,61.34,1.50]
["DFG038_00","2000-08-28",11.89,17.10,62.78,1.50]
["DFG038_00","2000-08-28",13.39,17.80,64.04,1.50]
["DFG038_00","2000-08-28",14.89,19.00,66.20,1.50]
["DFG038_00","2000-08-28",16.39,18.60,65.48,1.50]
["DFG038_00","2000-08-28",17.89,18.60,65.48,1.50]
["DFG035_00","2000-08-28",1.34,17.40,63.32,1.50]
["DFG035_00","2000-08-28",2.84,17.10,62.78,1.50]
["DFG035_00","2000-08-28",4.34,16.70,62.06,1.50]
["DFG035_00","2000-08-28",5.84,16.70,62.06,1.50]
["DFG035_00","2000-08-28",7.34,16.30,61.34,1.50]
["DFG038_00","2000-08-28",19.39,18.60,65.48,1.50]
["DFG038_00","2000-08-28",20.89,18.60,65.48,1.50]
["DFG038_00","2000-08-28",22.39,18.20,64.76,1.50]
["DFG038_00","2000-08-28",23.89,17.40,63.32,1.50]
["DFG035_00","2000-08-28",8.84,16.70,62.06,1.50]
["DFG035_00","2000-08-28",10.34,17.40,63.32,1.50]
["DFG035_00","2000-08-28",11.84,19.00,66.20,1.50]
["DFG012_00","2000-08-28",8.40,18.40,65.12,0.40]
["DFG012_00","2000-08-28",8.80,18.40,65.12,0.40]
["DFG012_00","2000-08-28",9.20,18.40,65.12,0.40]
["DFG012_00","2000-08-28",9.60,18.40,65.12,0.40]
["DFG012_00","2000-08-28",10.00,18.40,65.12,0.40]
["DFG012_00","2000-08-28",10.40,18.40,65.12,0.40]
["DFG012_00","2000-08-28",10.80,18.50,65.30,0.40]
["DFG012_00","2000-08-28",11.20,18.70,65.66,0.40]
["DFG012_00","2000-08-28",11.60,19.00,66.20,0.40]
["DFG012_00","2000-08-28",12.00,19.20,66.56,0.40]
["DFG012_00","2000-08-28",12.40,19.50,67.10,0.40]
["DFG012_00","2000-08-28",12.80,19.80,67.64,0.40]
["DFG012_00","2000-08-28",13.20,20.00,68.00,0.40]
["DFG012_00","2000-08-28",13.60,20.30,68.54,0.40]
["DFG012_00","2000-08-28",14.00,20.60,69.08,0.40]
["DFG012_00","2000-08-28",14.40,20.80,69.44,0.40]
["DFG035_00","2000-08-28",13.34,19.80,67.64,1.50]
["DFG035_00","2000-08-28",14.84,20.20,68.36,1.50]
["DFG035_00","2000-08-28",16.34,19.40,66.92,1.50]
["DFG035_00","2000-08-28",17.84,18.60,65.48,1.50]
["DFG035_00","2000-08-28",19.34,18.20,64.76,1.50]
["DFG035_00","2000-08-28",20.84,18.20,64.76,1.50]
["DFG035_00","2000-08-28",22.34,17.80,64.04,1.50]
["DFG035_00","2000-08-28",23.84,17.40,63.32,1.50]
["DFG013_00","2000-08-28",0.82,17.40,63.32,1.50]
["DFG013_00","2000-08-28",2.32,16.70,62.06,1.50]
["DFG013_00","2000-08-28",3.82,16.30,61.34,1.50]
["DFG013_00","2000-08-28",5.32,16.30,61.34,1.50]
["DFG013_00","2000-08-28",6.82,15.90,60.62,1.50]
["DFG013_00","2000-08-28",8.32,15.90,60.62,1.50]
["DFG013_00","2000-08-28",9.82,16.70,62.06,1.50]
["DFG013_00","2000-08-28",11.32,17.80,64.04,1.50]
["DFG013_00","2000-08-28",12.82,19.40,66.92,1.50]
["DFG012_00","2000-08-28",14.80,21.00,69.80,0.40]
["DFG012_00","2000-08-28",15.20,21.30,70.34,0.40]
["DFG012_00","2000-08-28",15.60,21.50,70.70,0.40]
["DFG012_00","2000-08-28",16.00,21.60,70.88,0.40]
["DFG012_00","2000-08-28",16.40,21.60,70.88,0.40]
["DFG012_00","2000-08-28",16.80,21.60,70.88,0.40]
["DFG012_00","2000-08-28",17.20,21.80,71.24,0.40]
["DFG017_00","2000-08-28",0.62,18.20,64.76,1.50]
["DFG017_00","2000-08-28",2.12,17.80,64.04,1.50]
["DFG017_00","2000-08-28",3.62,17.40,63.32,1.50]
["DFG013_00","2000-08-28",14.32,19.40,66.92,1.50]
["DFG013_00","2000-08-28",15.82,19.80,67.64,1.50]
["DFG013_00","2000-08-28",17.32,19.40,66.92,1.50]
["DFG013_00","2000-08-28",18.82,19.00,66.20,1.50]
["DFG013_00","2000-08-28",20.32,18.60,65.48,1.50]
["DFG013_00","2000-08-28",21.82,17.80,64.04,1.50]
["DFG013_00","2000-08-28",23.32,17.10,62.78,1.50]
["DFG017_00","2000-08-28",5.12,17.10,62.78,1.50]
["DFG017_00","2000-08-28",6.62,16.70,62.06,1.50]
["DFG017_00","2000-08-28",8.12,16.30,61.34,1.50]
["DFG017_00","2000-08-28",9.62,16.30,61.34,1.50]
["DFG017_00","2000-08-28",11.12,17.80,64.04,1.50]
["DFG017_00","2000-08-28",12.62,20.20,68.36,1.50]
["DFG017_00","2000-08-28",14.12,22.40,72.32,1.50]
["DFG017_00","2000-08-28",15.62,23.20,73.76,1.50]
["DFG017_00","2000-08-28",17.12,22.10,71.78,1.50]
["DFG017_00","2000-08-28",18.62,20.90,69.62,1.50]
["DFG017_00","2000-08-28",20.12,20.20,68.36,1.50]
["DFG017_00","2000-08-28",21.62,19.40,66.92,1.50]
["DFG012_00","2000-08-28",17.60,21.80,71.24,0.40]
["DFG012_00","2000-08-28",18.00,21.80,71.24,0.40]
["DFG012_00","2000-08-28",18.40,21.60,70.88,0.40]
["DFG012_00","2000-08-28",18.80,21.60,70.88,0.40]
["DFG012_00","2000-08-28",19.20,21.50,70.70,0.40]
["DFG012_00","2000-08-28",19.60,21.30,70.34,0.40]
["DFG012_00","2000-08-28",20.00,21.10,69.98,0.40]
["DFG012_00","2000-08-28",20.40,21.10,69.98,0.40]
["DFG012_00","2000-08-28",20.80,21.00,69.80,0.40]
["DFG017_00","2000-08-28",23.12,18.60,65.48,1.50]
["DFG034_00","2000-08-28",1.02,32.70,90.86,1.50]
["DFG012_00","2000-08-28",21.20,21.00,69.80,0.40]
["DFG012_00","2000-08-28",21.60,20.80,69.44,0.40]
["DFG012_00","2000-08-28",22.00,20.80,69.44,0.40]
["DFG012_00","2000-08-28",22.40,20.60,69.08,0.40]
["DFG012_00","2000-08-28",22.80,20.60,69.08,0.40]
["DFG012_00","2000-08-28",23.20,20.50,68.90,0.40]
["DFG012_00","2000-08-28",23.60,20.50,68.90,0.40]
["DFG034_00","2000-08-28",2.52,32.70,90.86,1.50]
["DFG034_00","2000-08-28",4.02,32.30,90.14,1.50]
["DFG034_00","2000-08-28",5.52,31.90,89.42,1.50]
["DFG034_00","2000-08-28",7.02,31.90,89.42,1.50]
["DFG034_00","2000-08-28",8.52,31.90,89.42,1.50]
["DFG034_00","2000-08-28",10.02,31.90,89.42,1.50]
["DFG034_00","2000-08-28",11.52,32.70,90.86,1.50]
["DFG034_00","2000-08-28",13.02,33.60,92.48,1.50]
["DFG034_00","2000-08-28",14.52,33.90,93.02,1.50]
["DFG034_00","2000-08-28",16.02,34.40,93.92,1.50]
["DFG034_00","2000-08-28",17.52,34.40,93.92,1.50]
["DFG034_00","2000-08-28",19.02,34.40,93.92,1.50]
["DFG034_00","2000-08-28",20.52,33.90,93.02,1.50]
["DFG034_00","2000-08-28",22.02,33.60,92.48,1.50]
["DFG034_00","2000-08-28",23.52,33.10,91.58,1.50]
["DFG031_00","2000-08-29",12.17,17.80,64.04,1.50]
["DFG031_00","2000-08-29",13.67,18.60,65.48,1.50]
["DFG031_00","2000-08-29",15.17,19.00,66.20,1.50]
["DFG031_00","2000-08-29",16.67,19.00,66.20,1.50]
["DFG031_00","2000-08-29",18.17,19.00,66.20,1.50]
["DFG031_00","2000-08-29",19.67,18.60,65.48,1.50]
["DFG031_00","2000-08-29",21.17,18.60,65.48,1.50]
["DFG031_00","2000-08-29",22.67,18.20,64.76,1.50]
["DFG015_00","2000-08-29",0.10,17.10,62.78,1.50]
["DFG015_00","2000-08-29",1.60,16.70,62.06,1.50]
["DFG015_00","2000-08-29",3.10,16.70,62.06,1.50]
["DFG015_00","2000-08-29",4.60,16.30,61.34,1.50]
["DFG015_00","2000-08-29",6.10,15.90,60.62,1.50]
["DFG014_00","2000-08-29",0.40,15.60,60.08,1.50]
["DFG014_00","2000-08-29",1.90,15.20,59.36,1.50]
["DFG014_00","2000-08-29",3.40,15.20,59.36,1.50]
["DFG014_00","2000-08-29",4.90,14.80,58.64,1.50]
["DFG014_00","2000-08-29",6.40,14.80,58.64,1.50]
["DFG015_00","2000-08-29",7.60,15.60,60.08,1.50]
["DFG014_00","2000-08-29",7.90,14.40,57.92,1.50]
["DFG014_00","2000-08-29",9.40,14.40,57.92,1.50]
["DFG014_00","2000-08-29",10.90,14.40,57.92,1.50]
["DFG014_00","2000-08-29",12.40,14.80,58.64,1.50]
["DFG014_00","2000-08-29",13.90,14.80,58.64,1.50]
["DFG014_00","2000-08-29",15.40,14.80,58.64,1.50]
["DFG014_00","2000-08-29",16.90,14.80,58.64,1.50]
["DFG014_00","2000-08-29",18.40,14.80,58.64,1.50]
["DFG014_00","2000-08-29",19.90,14.80,58.64,1.50]
["DFG014_00","2000-08-29",21.40,14.80,58.64,1.50]
["DFG014_00","2000-08-29",22.90,14.80,58.64,1.50]
["DFG007_00","2000-08-29",18.23,17.80,64.04,1.50]
["DFG007_00","2000-08-29",19.73,17.80,64.04,1.50]
["DFG007_00","2000-08-29",21.23,17.40,63.32,1.50]
["DFG007_00","2000-08-29",22.73,17.40,63.32,1.50]
["DFG032_00","2000-08-29",0.00,20.90,69.62,0.40]
["DFG032_00","2000-08-29",0.40,20.60,69.08,0.40]
["DFG032_00","2000-08-29",0.80,20.40,68.72,0.40]
["DFG032_00","2000-08-29",1.20,20.30,68.54,0.40]
["DFG032_00","2000-08-29",1.60,20.10,68.18,0.40]
["DFG032_00","2000-08-29",2.00,19.90,67.82,0.40]
["DFG032_00","2000-08-29",2.40,19.90,67.82,0.40]
["DFG032_00","2000-08-29",2.80,19.80,67.64,0.40]
["DFG032_00","2000-08-29",3.20,19.60,67.28,0.40]
["DFG032_00","2000-08-29",3.60,19.50,67.10,0.40]
["DFG032_00","2000-08-29",4.00,19.50,67.10,0.40]
["DFG032_00","2000-08-29",4.40,19.30,66.74,0.40]
["DFG032_00","2000-08-29",4.80,19.30,66.74,0.40]
["DFG032_00","2000-08-29",5.20,19.30,66.74,0.40]
["DFG032_00","2000-08-29",5.60,19.10,66.38,0.40]
["DFG032_00","2000-08-29",6.00,19.10,66.38,0.40]
["DFG032_00","2000-08-29",6.40,19.00,66.20,0.40]
["DFG032_00","2000-08-29",6.80,19.00,66.20,0.40]
["DFG032_00","2000-08-29",7.20,19.00,66.20,0.40]
["DFG032_00","2000-08-29",7.60,19.00,66.20,0.40]
["DFG032_00","2000-08-29",8.00,18.80,65.84,0.40]
["DFG032_00","2000-08-29",8.40,18.80,65.84,0.40]
["DFG032_00","2000-08-29",8.80,18.80,65.84,0.40]
["DFG032_00","2000-08-29",9.20,18.80,65.84,0.40]
["DFG032_00","2000-08-29",9.60,19.00,66.20,0.40]
["DFG032_00","2000-08-29",10.00,19.10,66.38,0.40]
["DFG032_00","2000-08-29",10.40,19.30,66.74,0.40]
["DFG032_00","2000-08-29",10.80,19.30,66.74,0.40]
["DFG032_00","2000-08-29",11.20,19.50,67.10,0.40]
["DFG032_00","2000-08-29",11.60,19.80,67.64,0.40]
["DFG032_00","2000-08-29",12.00,20.10,68.18,0.40]
["DFG032_00","2000-08-29",12.40,20.30,68.54,0.40]
["DFG032_00","2000-08-29",12.80,20.40,68.72,0.40]
["DFG032_00","2000-08-29",13.20,20.40,68.72,0.40]
["DFG032_00","2000-08-29",13.60,20.60,69.08,0.40]
["DFG032_00","2000-08-29",14.00,20.40,68.72,0.40]
["DFG032_00","2000-08-29",14.40,20.60,69.08,0.40]
["DFG032_00","2000-08-29",14.80,20.60,69.08,0.40]
["DFG032_00","2000-08-29",15.20,20.80,69.44,0.40]
["DFG032_00","2000-08-29",15.60,20.80,69.44,0.40]
["DFG032_00","2000-08-29",16.00,20.80,69.44,0.40]
["DFG032_00","2000-08-29",16.40,20.80,69.44,0.40]
["DFG032_00","2000-08-29",16.80,20.80,69.44,0.40]
["DFG032_00","2000-08-29",17.20,20.60,69.08,0.40]
["DFG032_00","2000-08-29",17.60,20.60,69.08,0.40]
["DFG032_00","2000-08-29",18.00,20.40,68.72,0.40]
["DFG032_00","2000-08-29",18.40,20.30,68.54,0.40]
["DFG032_00","2000-08-29",18.80,20.30,68.54,0.40]
["DFG032_00","2000-08-29",19.20,20.30,68.54,0.40]
["DFG032_00","2000-08-29",19.60,20.10,68.18,0.40]
["DFG032_00","2000-08-29",20.00,19.90,67.82,0.40]
["DFG032_00","2000-08-29",20.40,19.90,67.82,0.40]
["DFG032_00","2000-08-29",20.80,19.80,67.64,0.40]
["DFG032_00","2000-08-29",21.20,19.80,67.64,0.40]
["DFG032_00","2000-08-29",21.60,19.60,67.28,0.40]
["DFG032_00","2000-08-29",22.00,19.60,67.28,0.40]
["DFG032_00","2000-08-29",22.40,19.50,67.10,0.40]
["DFG032_00","2000-08-29",22.80,19.50,67.10,0.40]
["DFG032_00","2000-08-29",23.20,19.30,66.74,0.40]
["DFG032_00","2000-08-29",23.60,19.10,66.38,0.40]
["DFG016_00","2000-08-29",1.26,17.40,63.32,1.50]
["DFG016_00","2000-08-29",2.76,17.10,62.78,1.50]
["DFG016_00","2000-08-29",4.26,16.70,62.06,1.50]
["DFG016_00","2000-08-29",5.76,16.30,61.34,1.50]
["DFG016_00","2000-08-29",7.26,15.90,60.62,1.50]
["DFG016_00","2000-08-29",8.76,15.90,60.62,1.50]
["DFG019_00","2000-08-29",1.44,16.30,61.34,1.50]
["DFG019_00","2000-08-29",2.94,16.30,61.34,1.50]
["DFG019_00","2000-08-29",4.44,15.90,60.62,1.50]
["DFG019_00","2000-08-29",5.94,15.90,60.62,1.50]
["DFG019_00","2000-08-29",7.44,15.90,60.62,1.50]
["DFG031_00","2000-08-29",0.17,20.50,68.90,1.50]
["DFG031_00","2000-08-29",1.67,19.80,67.64,1.50]
["DFG031_00","2000-08-29",3.17,19.00,66.20,1.50]
["DFG031_00","2000-08-29",4.67,18.60,65.48,1.50]
["DFG031_00","2000-08-29",6.17,17.80,64.04,1.50]
["DFG031_00","2000-08-29",7.67,17.40,63.32,1.50]
["DFG031_00","2000-08-29",9.17,17.40,63.32,1.50]
["DFG031_00","2000-08-29",10.67,17.40,63.32,1.50]
["DFG016_00","2000-08-29",10.26,15.90,60.62,1.50]
["DFG016_00","2000-08-29",11.76,16.30,61.34,1.50]
["DFG016_00","2000-08-29",13.26,16.30,61.34,1.50]
["DFG016_00","2000-08-29",14.76,16.70,62.06,1.50]
["DFG016_00","2000-08-29",16.26,16.70,62.06,1.50]
["DFG016_00","2000-08-29",17.76,16.70,62.06,1.50]
["DFG015_00","2000-08-29",9.10,15.60,60.08,1.50]
["DFG015_00","2000-08-29",10.60,15.60,60.08,1.50]
["DFG015_00","2000-08-29",12.10,15.90,60.62,1.50]
["DFG015_00","2000-08-29",13.60,16.30,61.34,1.50]
["DFG015_00","2000-08-29",15.10,16.70,62.06,1.50]
["DFG015_00","2000-08-29",16.60,16.70,62.06,1.50]
["DFG015_00","2000-08-29",18.10,16.70,62.06,1.50]
["DFG015_00","2000-08-29",19.60,16.30,61.34,1.50]
["DFG015_00","2000-08-29",21.10,16.30,61.34,1.50]
["DFG015_00","2000-08-29",22.60,16.30,61.34,1.50]
["DFG016_00","2000-08-29",19.26,16.70,62.06,1.50]
["DFG019_00","2000-08-29",8.94,15.90,60.62,1.50]
["DFG019_00","2000-08-29",10.44,15.90,60.62,1.50]
["DFG019_00","2000-08-29",11.94,15.90,60.62,1.50]
["DFG019_00","2000-08-29",13.44,15.90,60.62,1.50]
["DFG019_00","2000-08-29",14.94,16.30,61.34,1.50]
["DFG033_00","2000-08-29",0.34,20.50,68.90,1.50]
["DFG033_00","2000-08-29",1.84,20.20,68.36,1.50]
["DFG033_00","2000-08-29",3.34,20.20,68.36,1.50]
["DFG033_00","2000-08-29",4.84,19.80,67.64,1.50]
["DFG033_00","2000-08-29",6.34,19.80,67.64,1.50]
["DFG033_00","2000-08-29",7.84,19.40,66.92,1.50]
["DFG033_00","2000-08-29",9.34,19.40,66.92,1.50]
["DFG016_00","2000-08-29",20.76,16.70,62.06,1.50]
["DFG016_00","2000-08-29",22.26,16.70,62.06,1.50]
["DFG016_00","2000-08-29",23.76,16.30,61.34,1.50]
["DFG019_00","2000-08-29",16.44,16.30,61.34,1.50]
["DFG019_00","2000-08-29",17.94,16.30,61.34,1.50]
["DFG019_00","2000-08-29",19.44,16.30,61.34,1.50]
["DFG019_00","2000-08-29",20.94,16.30,61.34,1.50]
["DFG019_00","2000-08-29",22.44,16.30,61.34,1.50]
["DFG019_00","2000-08-29",23.94,15.90,60.62,1.50]
["DFG007_00","2000-08-29",0.23,18.20,64.76,1.50]
["DFG007_00","2000-08-29",1.73,17.80,64.04,1.50]
["DFG007_00","2000-08-29",3.23,17.40,63.32,1.50]
["DFG007_00","2000-08-29",4.73,17.10,62.78,1.50]
["DFG007_00","2000-08-29",6.23,16.70,62.06,1.50]
["DFG007_00","2000-08-29",7.73,16.30,61.34,1.50]
["DFG007_00","2000-08-29",9.23,16.30,61.34,1.50]
["DFG007_00","2000-08-29",10.73,16.30,61.34,1.50]
["DFG033_00","2000-08-29",10.84,19.80,67.64,1.50]
["DFG033_00","2000-08-29",12.34,19.80,67.64,1.50]
["DFG007_00","2000-08-29",12.23,16.70,62.06,1.50]
["DFG027_00","2000-08-29",0.09,15.90,60.62,1.50]
["DFG027_00","2000-08-29",1.59,15.90,60.62,1.50]
["DFG027_00","2000-08-29",3.09,15.90,60.62,1.50]
["DFG027_00","2000-08-29",4.59,15.60,60.08,1.50]
["DFG027_00","2000-08-29",6.09,15.60,60.08,1.50]
["DFG027_00","2000-08-29",7.59,15.20,59.36,1.50]
["DFG027_00","2000-08-29",9.09,15.20,59.36,1.50]
["DFG027_00","2000-08-29",10.59,15.20,59.36,1.50]
["DFG027_00","2000-08-29",12.09,15.20,59.36,1.50]
["DFG027_00","2000-08-29",13.59,15.20,59.36,1.50]
["DFG027_00","2000-08-29",15.09,15.20,59.36,1.50]
["DFG027_00","2000-08-29",16.59,15.20,59.36,1.50]
["DFG027_00","2000-08-29",18.09,15.20,59.36,1.50]
["DFG027_00","2000-08-29",19.59,15.20,59.36,1.50]
["DFG027_00","2000-08-29",21.09,15.20,59.36,1.50]
["DFG033_00","2000-08-29",13.84,20.20,68.36,1.50]
["DFG033_00","2000-08-29",15.34,20.20,68.36,1.50]
["DFG033_00","2000-08-29",16.84,20.20,68.36,1.50]
["DFG033_00","2000-08-29",18.34,20.20,68.36,1.50]
["DFG033_00","2000-08-29",19.84,20.20,68.36,1.50]
["DFG033_00","2000-08-29",21.34,19.80,67.64,1.50]
["DFG033_00","2000-08-29",22.84,19.80,67.64,1.50]
["DFG027_00","2000-08-29",22.59,15.20,59.36,1.50]
["DFG007_00","2000-08-29",13.73,17.10,62.78,1.50]
["DFG007_00","2000-08-29",15.23,17.40,63.32,1.50]
["DFG007_00","2000-08-29",16.73,17.40,63.32,1.50]
["DFG038_00","2000-08-29",1.39,17.10,62.78,1.50]
["DFG038_00","2000-08-29",2.89,16.70,62.06,1.50]
["DFG038_00","2000-08-29",4.39,16.30,61.34,1.50]
["DFG038_00","2000-08-29",5.89,15.90,60.62,1.50]
["DFG038_00","2000-08-29",7.39,15.90,60.62,1.50]
["DFG038_00","2000-08-29",8.89,15.90,60.62,1.50]
["DFG038_00","2000-08-29",10.39,15.90,60.62,1.50]
["DFG038_00","2000-08-29",11.89,16.30,61.34,1.50]
["DFG035_00","2000-08-29",1.34,17.10,62.78,1.50]
["DFG035_00","2000-08-29",2.84,16.70,62.06,1.50]
["DFG035_00","2000-08-29",4.34,16.70,62.06,1.50]
["DFG035_00","2000-08-29",5.84,16.30,61.34,1.50]
["DFG035_00","2000-08-29",7.34,16.30,61.34,1.50]
["DFG035_00","2000-08-29",8.84,16.30,61.34,1.50]
["DFG035_00","2000-08-29",10.34,16.70,62.06,1.50]
["DFG035_00","2000-08-29",11.84,17.10,62.78,1.50]
["DFG035_00","2000-08-29",13.34,17.40,63.32,1.50]
["DFG035_00","2000-08-29",14.84,17.40,63.32,1.50]
["DFG035_00","2000-08-29",16.34,17.40,63.32,1.50]
["DFG035_00","2000-08-29",17.84,17.40,63.32,1.50]
["DFG035_00","2000-08-29",19.34,17.40,63.32,1.50]
["DFG035_00","2000-08-29",20.84,17.10,62.78,1.50]
["DFG035_00","2000-08-29",22.34,17.10,62.78,1.50]
["DFG035_00","2000-08-29",23.84,17.10,62.78,1.50]
["DFG013_00","2000-08-29",0.82,16.30,61.34,1.50]
["DFG013_00","2000-08-29",2.32,15.90,60.62,1.50]
["DFG013_00","2000-08-29",3.82,14.80,58.64,1.50]
["DFG013_00","2000-08-29",5.32,14.40,57.92,1.50]
["DFG013_00","2000-08-29",6.82,13.70,56.66,1.50]
["DFG013_00","2000-08-29",8.32,13.70,56.66,1.50]
["DFG013_00","2000-08-29",9.82,14.10,57.38,1.50]
["DFG013_00","2000-08-29",11.32,14.80,58.64,1.50]
["DFG013_00","2000-08-29",12.82,15.90,60.62,1.50]
["DFG013_00","2000-08-29",14.32,15.60,60.08,1.50]
["DFG013_00","2000-08-29",15.82,15.90,60.62,1.50]
["DFG013_00","2000-08-29",17.32,15.90,60.62,1.50]
["DFG013_00","2000-08-29",18.82,16.30,61.34,1.50]
["DFG013_00","2000-08-29",20.32,16.30,61.34,1.50]
["DFG013_00","2000-08-29",21.82,15.60,60.08,1.50]
["DFG013_00","2000-08-29",23.32,15.60,60.08,1.50]
["DFG038_00","2000-08-29",13.39,16.70,62.06,1.50]
["DFG038_00","2000-08-29",14.89,16.70,62.06,1.50]
["DFG038_00","2000-08-29",16.39,16.70,62.06,1.50]
["DFG038_00","2000-08-29",17.89,17.10,62.78,1.50]
["DFG038_00","2000-08-29",19.39,17.10,62.78,1.50]
["DFG038_00","2000-08-29",20.89,16.70,62.06,1.50]
["DFG038_00","2000-08-29",22.39,16.70,62.06,1.50]
["DFG038_00","2000-08-29",23.89,16.70,62.06,1.50]
["DFG017_00","2000-08-29",0.62,18.20,64.76,1.50]
["DFG017_00","2000-08-29",2.12,17.40,63.32,1.50]
["DFG017_00","2000-08-29",3.62,17.10,62.78,1.50]
["DFG017_00","2000-08-29",5.12,17.10,62.78,1.50]
["DFG017_00","2000-08-29",6.62,16.70,62.06,1.50]
["DFG012_00","2000-08-29",0.00,20.30,68.54,0.40]
["DFG012_00","2000-08-29",0.40,20.30,68.54,0.40]
["DFG012_00","2000-08-29",0.80,20.10,68.18,0.40]
["DFG012_00","2000-08-29",1.20,20.10,68.18,0.40]
["DFG012_00","2000-08-29",1.60,20.00,68.00,0.40]
["DFG012_00","2000-08-29",2.00,19.80,67.64,0.40]
["DFG012_00","2000-08-29",2.40,19.80,67.64,0.40]
["DFG012_00","2000-08-29",2.80,19.70,67.46,0.40]
["DFG017_00","2000-08-29",8.12,16.70,62.06,1.50]
["DFG017_00","2000-08-29",9.62,16.70,62.06,1.50]
["DFG017_00","2000-08-29",11.12,17.10,62.78,1.50]
["DFG017_00","2000-08-29",12.62,17.80,64.04,1.50]
["DFG017_00","2000-08-29",14.12,17.80,64.04,1.50]
["DFG017_00","2000-08-29",15.62,18.20,64.76,1.50]
["DFG017_00","2000-08-29",17.12,17.80,64.04,1.50]
["DFG017_00","2000-08-29",18.62,17.80,64.04,1.50]
["DFG034_00","2000-08-29",1.02,32.70,90.86,1.50]
["DFG034_00","2000-08-29",2.52,32.30,90.14,1.50]
["DFG034_00","2000-08-29",4.02,31.90,89.42,1.50]
["DFG034_00","2000-08-29",5.52,31.90,89.42,1.50]
["DFG034_00","2000-08-29",7.02,31.40,88.52,1.50]
["DFG034_00","2000-08-29",8.52,31.40,88.52,1.50]
["DFG034_00","2000-08-29",10.02,31.40,88.52,1.50]
["DFG034_00","2000-08-29",11.52,31.90,89.42,1.50]
["DFG034_00","2000-08-29",13.02,32.30,90.14,1.50]
["DFG034_00","2000-08-29",14.52,32.70,90.86,1.50]
["DFG034_00","2000-08-29",16.02,32.30,90.14,1.50]
["DFG034_00","2000-08-29",17.52,32.30,90.14,1.50]
["DFG034_00","2000-08-29",19.02,32.30,90.14,1.50]
["DFG034_00","2000-08-29",20.52,32.30,90.14,1.50]
["DFG034_00","2000-08-29",22.02,32.30,90.14,1.50]
["DFG034_00","2000-08-29",23.52,32.30,90.14,1.50]
["DFG012_00","2000-08-29",3.20,19.50,67.10,0.40]
["DFG012_00","2000-08-29",3.60,19.50,67.10,0.40]
["DFG012_00","2000-08-29",4.00,19.30,66.74,0.40]
["DFG012_00","2000-08-29",4.40,19.20,66.56,0.40]
["DFG012_00","2000-08-29",4.80,19.20,66.56,0.40]
["DFG012_00","2000-08-29",5.20,19.00,66.20,0.40]
["DFG012_00","2000-08-29",5.60,19.00,66.20,0.40]
["DFG012_00","2000-08-29",6.00,18.80,65.84,0.40]
["DFG012_00","2000-08-29",6.40,18.80,65.84,0.40]
["DFG012_00","2000-08-29",6.80,18.70,65.66,0.40]
["DFG012_00","2000-08-29",7.20,18.70,65.66,0.40]
["DFG012_00","2000-08-29",7.60,18.50,65.30,0.40]
["DFG012_00","2000-08-29",8.00,18.50,65.30,0.40]
["DFG017_00","2000-08-29",20.12,17.40,63.32,1.50]
["DFG017_00","2000-08-29",21.62,17.40,63.32,1.50]
["DFG012_00","2000-08-29",8.40,18.40,65.12,0.40]
["DFG012_00","2000-08-29",8.80,18.40,65.12,0.40]
["DFG012_00","2000-08-29",9.20,18.40,65.12,0.40]
["DFG012_00","2000-08-29",9.60,18.40,65.12,0.40]
["DFG012_00","2000-08-29",10.00,18.40,65.12,0.40]
["DFG012_00","2000-08-29",10.40,18.40,65.12,0.40]
["DFG012_00","2000-08-29",10.80,18.40,65.12,0.40]
["DFG012_00","2000-08-29",11.20,18.40,65.12,0.40]
["DFG012_00","2000-08-29",11.60,18.40,65.12,0.40]
["DFG012_00","2000-08-29",12.00,18.50,65.30,0.40]
["DFG012_00","2000-08-29",12.40,18.70,65.66,0.40]
["DFG012_00","2000-08-29",12.80,18.70,65.66,0.40]
["DFG012_00","2000-08-29",13.20,18.80,65.84,0.40]
["DFG012_00","2000-08-29",13.60,19.00,66.20,0.40]
["DFG012_00","2000-08-29",14.00,19.00,66.20,0.40]
["DFG012_00","2000-08-29",14.40,19.20,66.56,0.40]
["DFG012_00","2000-08-29",14.80,19.20,66.56,0.40]
["DFG012_00","2000-08-29",15.20,19.20,66.56,0.40]
["DFG012_00","2000-08-29",15.60,19.30,66.74,0.40]
["DFG012_00","2000-08-29",16.00,19.30,66.74,0.40]
["DFG012_00","2000-08-29",16.40,19.20,66.56,0.40]
["DFG012_00","2000-08-29",16.80,19.20,66.56,0.40]
["DFG012_00","2000-08-29",17.20,19.20,66.56,0.40]
["DFG012_00","2000-08-29",17.60,19.20,66.56,0.40]
["DFG012_00","2000-08-29",18.00,19.20,66.56,0.40]
["DFG012_00","2000-08-29",18.40,19.00,66.20,0.40]
["DFG012_00","2000-08-29",18.80,19.00,66.20,0.40]
["DFG012_00","2000-08-29",19.20,19.00,66.20,0.40]
["DFG012_00","2000-08-29",19.60,18.80,65.84,0.40]
["DFG012_00","2000-08-29",20.00,18.80,65.84,0.40]
["DFG012_00","2000-08-29",20.40,18.70,65.66,0.40]
["DFG012_00","2000-08-29",20.80,18.70,65.66,0.40]
["DFG012_00","2000-08-29",21.20,18.70,65.66,0.40]
["DFG012_00","2000-08-29",21.60,18.50,65.30,0.40]
["DFG012_00","2000-08-29",22.00,18.50,65.30,0.40]
["DFG012_00","2000-08-29",22.40,18.50,65.30,0.40]
["DFG012_00","2000-08-29",22.80,18.40,65.12,0.40]
["DFG012_00","2000-08-29",23.20,18.40,65.12,0.40]
["DFG012_00","2000-08-29",23.60,18.40,65.12,0.40]
["DFG017_00","2000-08-29",23.12,17.10,62.78,1.50]
["DFG032_00","2000-08-30",6.00,18.20,64.76,0.40]
["DFG015_00","2000-08-30",0.10,16.30,61.34,1.50]
["DFG015_00","2000-08-30",1.60,15.90,60.62,1.50]
["DFG015_00","2000-08-30",3.10,15.90,60.62,1.50]
["DFG015_00","2000-08-30",4.60,15.90,60.62,1.50]
["DFG015_00","2000-08-30",6.10,15.60,60.08,1.50]
["DFG015_00","2000-08-30",7.60,15.60,60.08,1.50]
["DFG015_00","2000-08-30",9.10,15.60,60.08,1.50]
["DFG015_00","2000-08-30",10.60,15.60,60.08,1.50]
["DFG015_00","2000-08-30",12.10,15.60,60.08,1.50]
["DFG015_00","2000-08-30",13.60,15.60,60.08,1.50]
["DFG015_00","2000-08-30",15.10,15.90,60.62,1.50]
["DFG012_00","2000-08-30",0.00,18.40,65.12,0.40]
["DFG012_00","2000-08-30",0.40,18.40,65.12,0.40]
["DFG012_00","2000-08-30",0.80,18.20,64.76,0.40]
["DFG012_00","2000-08-30",1.20,18.20,64.76,0.40]
["DFG012_00","2000-08-30",1.60,18.20,64.76,0.40]
["DFG012_00","2000-08-30",2.00,18.00,64.40,0.40]
["DFG012_00","2000-08-30",2.40,18.00,64.40,0.40]
["DFG012_00","2000-08-30",2.80,18.00,64.40,0.40]
["DFG012_00","2000-08-30",3.20,18.00,64.40,0.40]
["DFG012_00","2000-08-30",3.60,17.90,64.22,0.40]
["DFG012_00","2000-08-30",4.00,17.90,64.22,0.40]
["DFG012_00","2000-08-30",4.40,17.90,64.22,0.40]
["DFG012_00","2000-08-30",4.80,17.90,64.22,0.40]
["DFG012_00","2000-08-30",5.20,17.70,63.86,0.40]
["DFG012_00","2000-08-30",5.60,17.70,63.86,0.40]
["DFG012_00","2000-08-30",6.00,17.70,63.86,0.40]
["DFG012_00","2000-08-30",6.40,17.70,63.86,0.40]
["DFG012_00","2000-08-30",6.80,17.60,63.68,0.40]
["DFG012_00","2000-08-30",7.20,17.60,63.68,0.40]
["DFG012_00","2000-08-30",7.60,17.60,63.68,0.40]
["DFG012_00","2000-08-30",8.00,17.60,63.68,0.40]
["DFG012_00","2000-08-30",8.40,17.60,63.68,0.40]
["DFG012_00","2000-08-30",8.80,17.40,63.32,0.40]
["DFG012_00","2000-08-30",9.20,17.40,63.32,0.40]
["DFG012_00","2000-08-30",9.60,17.40,63.32,0.40]
["DFG012_00","2000-08-30",10.00,17.40,63.32,0.40]
["DFG012_00","2000-08-30",10.40,17.60,63.68,0.40]
["DFG012_00","2000-08-30",10.80,17.60,63.68,0.40]
["DFG012_00","2000-08-30",11.20,17.60,63.68,0.40]
["DFG012_00","2000-08-30",11.60,17.60,63.68,0.40]
["DFG012_00","2000-08-30",12.00,17.70,63.86,0.40]
["DFG012_00","2000-08-30",12.40,17.70,63.86,0.40]
["DFG012_00","2000-08-30",12.80,17.70,63.86,0.40]
["DFG012_00","2000-08-30",13.20,17.90,64.22,0.40]
["DFG012_00","2000-08-30",13.60,17.90,64.22,0.40]
["DFG012_00","2000-08-30",14.00,17.90,64.22,0.40]
["DFG012_00","2000-08-30",14.40,18.00,64.40,0.40]
["DFG012_00","2000-08-30",14.80,18.00,64.40,0.40]
["DFG012_00","2000-08-30",15.20,18.00,64.40,0.40]
["DFG012_00","2000-08-30",15.60,18.00,64.40,0.40]
["DFG012_00","2000-08-30",16.00,18.00,64.40,0.40]
["DFG012_00","2000-08-30",16.40,18.20,64.76,0.40]
["DFG012_00","2000-08-30",16.80,18.20,64.76,0.40]
["DFG012_00","2000-08-30",17.20,18.20,64.76,0.40]
["DFG012_00","2000-08-30",17.60,18.20,64.76,0.40]
["DFG012_00","2000-08-30",18.00,18.20,64.76,0.40]
["DFG012_00","2000-08-30",18.40,18.20,64.76,0.40]
["DFG012_00","2000-08-30",18.80,18.20,64.76,0.40]
["DFG012_00","2000-08-30",19.20,18.20,64.76,0.40]
["DFG012_00","2000-08-30",19.60,18.00,64.40,0.40]
["DFG012_00","2000-08-30",20.00,18.00,64.40,0.40]
["DFG012_00","2000-08-30",20.40,18.00,64.40,0.40]
["DFG012_00","2000-08-30",20.80,18.00,64.40,0.40]
["DFG012_00","2000-08-30",21.20,18.00,64.40,0.40]
["DFG012_00","2000-08-30",21.60,18.00,64.40,0.40]
["DFG012_00","2000-08-30",22.00,18.00,64.40,0.40]
["DFG012_00","2000-08-30",22.40,18.00,64.40,0.40]
["DFG012_00","2000-08-30",22.80,18.00,64.40,0.40]
["DFG012_00","2000-08-30",23.20,18.00,64.40,0.40]
["DFG012_00","2000-08-30",23.60,18.00,64.40,0.40]
["DFG032_00","2000-08-30",6.40,18.20,64.76,0.40]
["DFG032_00","2000-08-30",6.80,18.20,64.76,0.40]
["DFG032_00","2000-08-30",7.20,18.00,64.40,0.40]
["DFG032_00","2000-08-30",7.60,18.00,64.40,0.40]
["DFG032_00","2000-08-30",8.00,18.00,64.40,0.40]
["DFG032_00","2000-08-30",8.40,18.00,64.40,0.40]
["DFG032_00","2000-08-30",8.80,18.00,64.40,0.40]
["DFG032_00","2000-08-30",9.20,18.00,64.40,0.40]
["DFG032_00","2000-08-30",9.60,18.00,64.40,0.40]
["DFG032_00","2000-08-30",10.00,18.20,64.76,0.40]
["DFG031_00","2000-08-30",0.17,17.80,64.04,1.50]
["DFG031_00","2000-08-30",1.67,17.80,64.04,1.50]
["DFG031_00","2000-08-30",3.17,17.40,63.32,1.50]
["DFG031_00","2000-08-30",4.67,17.10,62.78,1.50]
["DFG031_00","2000-08-30",6.17,17.10,62.78,1.50]
["DFG031_00","2000-08-30",7.67,16.70,62.06,1.50]
["DFG031_00","2000-08-30",9.17,16.70,62.06,1.50]
["DFG031_00","2000-08-30",10.67,16.70,62.06,1.50]
["DFG031_00","2000-08-30",12.17,16.70,62.06,1.50]
["DFG031_00","2000-08-30",13.67,17.10,62.78,1.50]
["DFG031_00","2000-08-30",15.17,17.10,62.78,1.50]
["DFG031_00","2000-08-30",16.67,17.40,63.32,1.50]
["DFG031_00","2000-08-30",18.17,17.40,63.32,1.50]
["DFG031_00","2000-08-30",19.67,17.40,63.32,1.50]
["DFG031_00","2000-08-30",21.17,17.10,62.78,1.50]
["DFG031_00","2000-08-30",22.67,17.10,62.78,1.50]
["DFG032_00","2000-08-30",10.40,18.20,64.76,0.40]
["DFG032_00","2000-08-30",10.80,18.20,64.76,0.40]
["DFG032_00","2000-08-30",11.20,18.30,64.94,0.40]
["DFG032_00","2000-08-30",11.60,18.30,64.94,0.40]
["DFG032_00","2000-08-30",12.00,18.30,64.94,0.40]
["DFG032_00","2000-08-30",12.40,18.50,65.30,0.40]
["DFG032_00","2000-08-30",12.80,18.50,65.30,0.40]
["DFG032_00","2000-08-30",13.20,18.70,65.66,0.40]
["DFG032_00","2000-08-30",13.60,18.70,65.66,0.40]
["DFG032_00","2000-08-30",14.00,18.70,65.66,0.40]
["DFG032_00","2000-08-30",14.40,18.70,65.66,0.40]
["DFG032_00","2000-08-30",14.80,18.80,65.84,0.40]
["DFG032_00","2000-08-30",15.20,18.80,65.84,0.40]
["DFG032_00","2000-08-30",15.60,18.80,65.84,0.40]
["DFG032_00","2000-08-30",16.00,19.00,66.20,0.40]
["DFG032_00","2000-08-30",16.40,19.00,66.20,0.40]
["DFG032_00","2000-08-30",16.80,18.80,65.84,0.40]
["DFG032_00","2000-08-30",17.20,19.00,66.20,0.40]
["DFG032_00","2000-08-30",17.60,19.00,66.20,0.40]
["DFG032_00","2000-08-30",18.00,19.00,66.20,0.40]
["DFG032_00","2000-08-30",18.40,18.80,65.84,0.40]
["DFG032_00","2000-08-30",18.80,18.80,65.84,0.40]
["DFG032_00","2000-08-30",19.20,18.70,65.66,0.40]
["DFG032_00","2000-08-30",19.60,18.70,65.66,0.40]
["DFG032_00","2000-08-30",20.00,18.50,65.30,0.40]
["DFG032_00","2000-08-30",20.40,18.50,65.30,0.40]
["DFG032_00","2000-08-30",20.80,18.50,65.30,0.40]
["DFG032_00","2000-08-30",21.20,18.30,64.94,0.40]
["DFG032_00","2000-08-30",21.60,18.30,64.94,0.40]
["DFG032_00","2000-08-30",22.00,18.30,64.94,0.40]
["DFG032_00","2000-08-30",22.40,18.20,64.76,0.40]
["DFG032_00","2000-08-30",22.80,18.20,64.76,0.40]
["DFG032_00","2000-08-30",23.20,18.20,64.76,0.40]
["DFG032_00","2000-08-30",23.60,18.00,64.40,0.40]
["DFG035_00","2000-08-30",1.34,16.70,62.06,1.50]
["DFG035_00","2000-08-30",2.84,16.70,62.06,1.50]
["DFG035_00","2000-08-30",4.34,16.70,62.06,1.50]
["DFG035_00","2000-08-30",5.84,16.70,62.06,1.50]
["DFG035_00","2000-08-30",7.34,16.30,61.34,1.50]
["DFG035_00","2000-08-30",8.84,16.30,61.34,1.50]
["DFG035_00","2000-08-30",10.34,16.70,62.06,1.50]
["DFG035_00","2000-08-30",11.84,16.70,62.06,1.50]
["DFG035_00","2000-08-30",13.34,16.70,62.06,1.50]
["DFG035_00","2000-08-30",14.84,17.10,62.78,1.50]
["DFG035_00","2000-08-30",16.34,17.10,62.78,1.50]
["DFG035_00","2000-08-30",17.84,17.10,62.78,1.50]
["DFG035_00","2000-08-30",19.34,16.70,62.06,1.50]
["DFG035_00","2000-08-30",20.84,16.70,62.06,1.50]
["DFG035_00","2000-08-30",22.34,16.70,62.06,1.50]
["DFG035_00","2000-08-30",23.84,16.70,62.06,1.50]
["DFG017_00","2000-08-30",0.62,16.70,62.06,1.50]
["DFG017_00","2000-08-30",2.12,16.70,62.06,1.50]
["DFG017_00","2000-08-30",3.62,16.30,61.34,1.50]
["DFG017_00","2000-08-30",5.12,16.30,61.34,1.50]
["DFG017_00","2000-08-30",6.62,16.30,61.34,1.50]
["DFG017_00","2000-08-30",8.12,15.90,60.62,1.50]
["DFG017_00","2000-08-30",9.62,16.30,61.34,1.50]
["DFG017_00","2000-08-30",11.12,16.30,61.34,1.50]
["DFG017_00","2000-08-30",12.62,16.70,62.06,1.50]
["DFG017_00","2000-08-30",14.12,16.70,62.06,1.50]
["DFG017_00","2000-08-30",15.62,16.70,62.06,1.50]
["DFG017_00","2000-08-30",17.12,16.70,62.06,1.50]
["DFG017_00","2000-08-30",18.62,17.10,62.78,1.50]
["DFG017_00","2000-08-30",20.12,16.70,62.06,1.50]
["DFG017_00","2000-08-30",21.62,16.30,61.34,1.50]
["DFG017_00","2000-08-30",23.12,16.30,61.34,1.50]
["DFG015_00","2000-08-30",16.60,15.90,60.62,1.50]
["DFG015_00","2000-08-30",18.10,15.90,60.62,1.50]
["DFG015_00","2000-08-30",19.60,15.90,60.62,1.50]
["DFG015_00","2000-08-30",21.10,15.60,60.08,1.50]
["DFG015_00","2000-08-30",22.60,15.60,60.08,1.50]
["DFG016_00","2000-08-30",1.26,16.30,61.34,1.50]
["DFG016_00","2000-08-30",2.76,15.90,60.62,1.50]
["DFG016_00","2000-08-30",4.26,15.90,60.62,1.50]
["DFG016_00","2000-08-30",5.76,15.90,60.62,1.50]
["DFG016_00","2000-08-30",7.26,15.60,60.08,1.50]
["DFG016_00","2000-08-30",8.76,15.60,60.08,1.50]
["DFG016_00","2000-08-30",10.26,15.60,60.08,1.50]
["DFG016_00","2000-08-30",11.76,15.60,60.08,1.50]
["DFG016_00","2000-08-30",13.26,15.60,60.08,1.50]
["DFG016_00","2000-08-30",14.76,15.90,60.62,1.50]
["DFG016_00","2000-08-30",16.26,15.90,60.62,1.50]
["DFG016_00","2000-08-30",17.76,15.90,60.62,1.50]
["DFG016_00","2000-08-30",19.26,15.90,60.62,1.50]
["DFG016_00","2000-08-30",20.76,15.90,60.62,1.50]
["DFG016_00","2000-08-30",22.26,15.90,60.62,1.50]
["DFG016_00","2000-08-30",23.76,15.60,60.08,1.50]
["DFG038_00","2000-08-30",1.39,16.30,61.34,1.50]
["DFG038_00","2000-08-30",2.89,16.30,61.34,1.50]
["DFG038_00","2000-08-30",4.39,16.30,61.34,1.50]
["DFG038_00","2000-08-30",5.89,16.30,61.34,1.50]
["DFG038_00","2000-08-30",7.39,15.90,60.62,1.50]
["DFG038_00","2000-08-30",8.89,15.90,60.62,1.50]
["DFG038_00","2000-08-30",10.39,15.90,60.62,1.50]
["DFG038_00","2000-08-30",11.89,15.90,60.62,1.50]
["DFG038_00","2000-08-30",13.39,16.30,61.34,1.50]
["DFG038_00","2000-08-30",14.89,16.30,61.34,1.50]
["DFG038_00","2000-08-30",16.39,16.30,61.34,1.50]
["DFG038_00","2000-08-30",17.89,16.30,61.34,1.50]
["DFG038_00","2000-08-30",19.39,16.30,61.34,1.50]
["DFG038_00","2000-08-30",20.89,16.30,61.34,1.50]
["DFG038_00","2000-08-30",22.39,16.30,61.34,1.50]
["DFG038_00","2000-08-30",23.89,16.30,61.34,1.50]
["DFG014_00","2000-08-30",0.40,14.80,58.64,1.50]
["DFG014_00","2000-08-30",1.90,14.40,57.92,1.50]
["DFG014_00","2000-08-30",3.40,14.40,57.92,1.50]
["DFG014_00","2000-08-30",4.90,14.40,57.92,1.50]
["DFG014_00","2000-08-30",6.40,14.40,57.92,1.50]
["DFG007_00","2000-08-30",0.23,17.40,63.32,1.50]
["DFG007_00","2000-08-30",1.73,17.40,63.32,1.50]
["DFG007_00","2000-08-30",3.23,17.10,62.78,1.50]
["DFG007_00","2000-08-30",4.73,17.10,62.78,1.50]
["DFG007_00","2000-08-30",6.23,16.70,62.06,1.50]
["DFG007_00","2000-08-30",7.73,16.70,62.06,1.50]
["DFG007_00","2000-08-30",9.23,16.70,62.06,1.50]
["DFG007_00","2000-08-30",10.73,16.70,62.06,1.50]
["DFG007_00","2000-08-30",12.23,17.10,62.78,1.50]
["DFG007_00","2000-08-30",13.73,17.10,62.78,1.50]
["DFG007_00","2000-08-30",15.23,17.40,63.32,1.50]
["DFG027_00","2000-08-30",0.09,15.20,59.36,1.50]
["DFG027_00","2000-08-30",1.59,14.80,58.64,1.50]
["DFG027_00","2000-08-30",3.09,14.80,58.64,1.50]
["DFG027_00","2000-08-30",4.59,14.80,58.64,1.50]
["DFG027_00","2000-08-30",6.09,14.80,58.64,1.50]
["DFG027_00","2000-08-30",7.59,14.80,58.64,1.50]
["DFG027_00","2000-08-30",9.09,14.40,57.92,1.50]
["DFG027_00","2000-08-30",10.59,14.40,57.92,1.50]
["DFG027_00","2000-08-30",12.09,14.80,58.64,1.50]
["DFG027_00","2000-08-30",13.59,14.80,58.64,1.50]
["DFG027_00","2000-08-30",15.09,14.80,58.64,1.50]
["DFG027_00","2000-08-30",16.59,14.80,58.64,1.50]
["DFG027_00","2000-08-30",18.09,14.80,58.64,1.50]
["DFG027_00","2000-08-30",19.59,14.80,58.64,1.50]
["DFG027_00","2000-08-30",21.09,14.80,58.64,1.50]
["DFG027_00","2000-08-30",22.59,14.80,58.64,1.50]
["DFG007_00","2000-08-30",16.73,17.40,63.32,1.50]
["DFG007_00","2000-08-30",18.23,17.40,63.32,1.50]
["DFG007_00","2000-08-30",19.73,17.40,63.32,1.50]
["DFG007_00","2000-08-30",21.23,17.40,63.32,1.50]
["DFG007_00","2000-08-30",22.73,17.10,62.78,1.50]
["DFG014_00","2000-08-30",7.90,14.40,57.92,1.50]
["DFG014_00","2000-08-30",9.40,14.10,57.38,1.50]
["DFG014_00","2000-08-30",10.90,14.10,57.38,1.50]
["DFG014_00","2000-08-30",12.40,14.10,57.38,1.50]
["DFG014_00","2000-08-30",13.90,14.10,57.38,1.50]
["DFG014_00","2000-08-30",15.40,14.40,57.92,1.50]
["DFG014_00","2000-08-30",16.90,14.40,57.92,1.50]
["DFG014_00","2000-08-30",18.40,14.40,57.92,1.50]
["DFG014_00","2000-08-30",19.90,14.40,57.92,1.50]
["DFG014_00","2000-08-30",21.40,14.40,57.92,1.50]
["DFG014_00","2000-08-30",22.90,14.40,57.92,1.50]
["DFG013_00","2000-08-30",0.82,14.80,58.64,1.50]
["DFG013_00","2000-08-30",2.32,14.80,58.64,1.50]
["DFG013_00","2000-08-30",3.82,14.40,57.92,1.50]
["DFG013_00","2000-08-30",5.32,14.40,57.92,1.50]
["DFG013_00","2000-08-30",6.82,14.10,57.38,1.50]
["DFG013_00","2000-08-30",8.32,14.10,57.38,1.50]
["DFG013_00","2000-08-30",9.82,14.10,57.38,1.50]
["DFG013_00","2000-08-30",11.32,14.40,57.92,1.50]
["DFG013_00","2000-08-30",12.82,14.40,57.92,1.50]
["DFG013_00","2000-08-30",14.32,14.80,58.64,1.50]
["DFG013_00","2000-08-30",15.82,15.20,59.36,1.50]
["DFG013_00","2000-08-30",17.32,15.20,59.36,1.50]
["DFG013_00","2000-08-30",18.82,14.80,58.64,1.50]
["DFG013_00","2000-08-30",20.32,14.80,58.64,1.50]
["DFG013_00","2000-08-30",21.82,14.40,57.92,1.50]
["DFG013_00","2000-08-30",23.32,14.40,57.92,1.50]
["DFG019_00","2000-08-30",1.44,15.90,60.62,1.50]
["DFG019_00","2000-08-30",2.94,15.90,60.62,1.50]
["DFG019_00","2000-08-30",4.44,15.90,60.62,1.50]
["DFG019_00","2000-08-30",5.94,15.60,60.08,1.50]
["DFG019_00","2000-08-30",7.44,15.60,60.08,1.50]
["DFG019_00","2000-08-30",8.94,15.60,60.08,1.50]
["DFG019_00","2000-08-30",10.44,15.60,60.08,1.50]
["DFG019_00","2000-08-30",11.94,15.60,60.08,1.50]
["DFG019_00","2000-08-30",13.44,15.90,60.62,1.50]
["DFG019_00","2000-08-30",14.94,15.90,60.62,1.50]
["DFG019_00","2000-08-30",16.44,15.90,60.62,1.50]
["DFG019_00","2000-08-30",17.94,15.90,60.62,1.50]
["DFG019_00","2000-08-30",19.44,15.90,60.62,1.50]
["DFG019_00","2000-08-30",20.94,15.90,60.62,1.50]
["DFG019_00","2000-08-30",22.44,15.90,60.62,1.50]
["DFG019_00","2000-08-30",23.94,15.90,60.62,1.50]
["DFG033_00","2000-08-30",0.34,19.80,67.64,1.50]
["DFG033_00","2000-08-30",1.84,19.40,66.92,1.50]
["DFG033_00","2000-08-30",3.34,19.40,66.92,1.50]
["DFG033_00","2000-08-30",4.84,19.40,66.92,1.50]
["DFG033_00","2000-08-30",6.34,19.40,66.92,1.50]
["DFG033_00","2000-08-30",7.84,19.40,66.92,1.50]
["DFG033_00","2000-08-30",9.34,19.00,66.20,1.50]
["DFG033_00","2000-08-30",10.84,19.40,66.92,1.50]
["DFG033_00","2000-08-30",12.34,19.40,66.92,1.50]
["DFG033_00","2000-08-30",13.84,19.40,66.92,1.50]
["DFG033_00","2000-08-30",15.34,19.40,66.92,1.50]
["DFG033_00","2000-08-30",16.84,19.40,66.92,1.50]
["DFG033_00","2000-08-30",18.34,19.40,66.92,1.50]
["DFG033_00","2000-08-30",19.84,19.40,66.92,1.50]
["DFG033_00","2000-08-30",21.34,19.40,66.92,1.50]
["DFG033_00","2000-08-30",22.84,19.00,66.20,1.50]
["DFG034_00","2000-08-30",1.02,31.90,89.42,1.50]
["DFG034_00","2000-08-30",2.52,31.90,89.42,1.50]
["DFG034_00","2000-08-30",4.02,31.90,89.42,1.50]
["DFG034_00","2000-08-30",5.52,31.40,88.52,1.50]
["DFG034_00","2000-08-30",7.02,31.40,88.52,1.50]
["DFG034_00","2000-08-30",8.52,31.40,88.52,1.50]
["DFG034_00","2000-08-30",10.02,31.40,88.52,1.50]
["DFG034_00","2000-08-30",11.52,31.40,88.52,1.50]
["DFG034_00","2000-08-30",13.02,31.40,88.52,1.50]
["DFG034_00","2000-08-30",14.52,31.90,89.42,1.50]
["DFG034_00","2000-08-30",16.02,31.90,89.42,1.50]
["DFG034_00","2000-08-30",17.52,31.90,89.42,1.50]
["DFG034_00","2000-08-30",19.02,31.90,89.42,1.50]
["DFG034_00","2000-08-30",20.52,31.40,88.52,1.50]
["DFG034_00","2000-08-30",22.02,31.40,88.52,1.50]
["DFG034_00","2000-08-30",23.52,31.40,88.52,1.50]
["DFG032_00","2000-08-30",0.00,19.10,66.38,0.40]
["DFG032_00","2000-08-30",0.40,19.00,66.20,0.40]
["DFG032_00","2000-08-30",0.80,19.00,66.20,0.40]
["DFG032_00","2000-08-30",1.20,18.80,65.84,0.40]
["DFG032_00","2000-08-30",1.60,18.80,65.84,0.40]
["DFG032_00","2000-08-30",2.00,18.80,65.84,0.40]
["DFG032_00","2000-08-30",2.40,18.70,65.66,0.40]
["DFG032_00","2000-08-30",2.80,18.70,65.66,0.40]
["DFG032_00","2000-08-30",3.20,18.70,65.66,0.40]
["DFG032_00","2000-08-30",3.60,18.50,65.30,0.40]
["DFG032_00","2000-08-30",4.00,18.50,65.30,0.40]
["DFG032_00","2000-08-30",4.40,18.30,64.94,0.40]
["DFG032_00","2000-08-30",4.80,18.30,64.94,0.40]
["DFG032_00","2000-08-30",5.20,18.30,64.94,0.40]
["DFG032_00","2000-08-30",5.60,18.30,64.94,0.40]
["DFG012_00","2000-08-31",0.00,18.00,64.40,0.40]
["DFG012_00","2000-08-31",0.40,18.00,64.40,0.40]
["DFG012_00","2000-08-31",0.80,17.90,64.22,0.40]
["DFG012_00","2000-08-31",1.20,17.90,64.22,0.40]
["DFG012_00","2000-08-31",1.60,17.90,64.22,0.40]
["DFG012_00","2000-08-31",2.00,17.90,64.22,0.40]
["DFG012_00","2000-08-31",2.40,17.90,64.22,0.40]
["DFG012_00","2000-08-31",2.80,17.90,64.22,0.40]
["DFG012_00","2000-08-31",3.20,17.70,63.86,0.40]
["DFG012_00","2000-08-31",3.60,17.70,63.86,0.40]
["DFG031_00","2000-08-31",0.17,17.10,62.78,1.50]
["DFG031_00","2000-08-31",1.67,16.70,62.06,1.50]
["DFG031_00","2000-08-31",3.17,16.70,62.06,1.50]
["DFG031_00","2000-08-31",4.67,16.70,62.06,1.50]
["DFG031_00","2000-08-31",6.17,16.30,61.34,1.50]
["DFG031_00","2000-08-31",7.67,16.30,61.34,1.50]
["DFG031_00","2000-08-31",9.17,16.30,61.34,1.50]
["DFG031_00","2000-08-31",10.67,16.70,62.06,1.50]
["DFG031_00","2000-08-31",12.17,19.00,66.20,1.50]
["DFG031_00","2000-08-31",13.67,20.90,69.62,1.50]
["DFG031_00","2000-08-31",15.17,21.30,70.34,1.50]
["DFG031_00","2000-08-31",16.67,21.30,70.34,1.50]
["DFG031_00","2000-08-31",18.17,21.30,70.34,1.50]
["DFG031_00","2000-08-31",19.67,20.50,68.90,1.50]
["DFG031_00","2000-08-31",21.17,19.80,67.64,1.50]
["DFG031_00","2000-08-31",22.67,19.40,66.92,1.50]
["DFG012_00","2000-08-31",4.00,17.70,63.86,0.40]
["DFG012_00","2000-08-31",4.40,17.70,63.86,0.40]
["DFG012_00","2000-08-31",4.80,17.70,63.86,0.40]
["DFG012_00","2000-08-31",5.20,17.70,63.86,0.40]
["DFG012_00","2000-08-31",5.60,17.70,63.86,0.40]
["DFG012_00","2000-08-31",6.00,17.60,63.68,0.40]
["DFG012_00","2000-08-31",6.40,17.60,63.68,0.40]
["DFG012_00","2000-08-31",6.80,17.60,63.68,0.40]
["DFG012_00","2000-08-31",7.20,17.60,63.68,0.40]
["DFG012_00","2000-08-31",7.60,17.60,63.68,0.40]
["DFG012_00","2000-08-31",8.00,17.60,63.68,0.40]
["DFG012_00","2000-08-31",8.40,17.60,63.68,0.40]
["DFG012_00","2000-08-31",8.80,17.60,63.68,0.40]
["DFG012_00","2000-08-31",9.20,17.60,63.68,0.40]
["DFG012_00","2000-08-31",9.60,17.60,63.68,0.40]
["DFG012_00","2000-08-31",10.00,17.60,63.68,0.40]
["DFG012_00","2000-08-31",10.40,17.70,63.86,0.40]
["DFG012_00","2000-08-31",10.80,17.70,63.86,0.40]
["DFG012_00","2000-08-31",11.20,18.00,64.40,0.40]
["DFG032_00","2000-08-31",0.00,18.00,64.40,0.40]
["DFG032_00","2000-08-31",0.40,18.00,64.40,0.40]
["DFG032_00","2000-08-31",0.80,18.00,64.40,0.40]
["DFG032_00","2000-08-31",1.20,18.00,64.40,0.40]
["DFG032_00","2000-08-31",1.60,18.00,64.40,0.40]
["DFG032_00","2000-08-31",2.00,18.00,64.40,0.40]
["DFG032_00","2000-08-31",2.40,18.00,64.40,0.40]
["DFG032_00","2000-08-31",2.80,17.80,64.04,0.40]
["DFG032_00","2000-08-31",3.20,17.80,64.04,0.40]
["DFG032_00","2000-08-31",3.60,17.80,64.04,0.40]
["DFG032_00","2000-08-31",4.00,17.80,64.04,0.40]
["DFG032_00","2000-08-31",4.40,17.80,64.04,0.40]
["DFG032_00","2000-08-31",4.80,17.80,64.04,0.40]
["DFG032_00","2000-08-31",5.20,17.80,64.04,0.40]
["DFG032_00","2000-08-31",5.60,17.70,63.86,0.40]
["DFG032_00","2000-08-31",6.00,17.70,63.86,0.40]
["DFG032_00","2000-08-31",6.40,17.70,63.86,0.40]
["DFG032_00","2000-08-31",6.80,17.70,63.86,0.40]
["DFG032_00","2000-08-31",7.20,17.70,63.86,0.40]
["DFG032_00","2000-08-31",7.60,17.70,63.86,0.40]
["DFG032_00","2000-08-31",8.00,17.70,63.86,0.40]
["DFG032_00","2000-08-31",8.40,17.80,64.04,0.40]
["DFG032_00","2000-08-31",8.80,17.80,64.04,0.40]
["DFG032_00","2000-08-31",9.20,17.80,64.04,0.40]
["DFG032_00","2000-08-31",9.60,18.00,64.40,0.40]
["DFG032_00","2000-08-31",10.00,18.20,64.76,0.40]
["DFG032_00","2000-08-31",10.40,18.30,64.94,0.40]
["DFG032_00","2000-08-31",10.80,18.70,65.66,0.40]
["DFG032_00","2000-08-31",11.20,19.10,66.38,0.40]
["DFG032_00","2000-08-31",11.60,19.60,67.28,0.40]
["DFG032_00","2000-08-31",12.00,20.10,68.18,0.40]
["DFG032_00","2000-08-31",12.40,21.10,69.98,0.40]
["DFG032_00","2000-08-31",12.80,21.10,69.98,0.40]
["DFG032_00","2000-08-31",13.20,21.40,70.52,0.40]
["DFG032_00","2000-08-31",13.60,21.90,71.42,0.40]
["DFG032_00","2000-08-31",14.00,22.60,72.68,0.40]
["DFG032_00","2000-08-31",14.40,22.80,73.04,0.40]
["DFG032_00","2000-08-31",14.80,23.10,73.58,0.40]
["DFG032_00","2000-08-31",15.20,23.40,74.12,0.40]
["DFG032_00","2000-08-31",15.60,23.60,74.48,0.40]
["DFG032_00","2000-08-31",16.00,23.60,74.48,0.40]
["DFG032_00","2000-08-31",16.40,23.30,73.94,0.40]
["DFG032_00","2000-08-31",16.80,23.10,73.58,0.40]
["DFG012_00","2000-08-31",11.60,18.20,64.76,0.40]
["DFG012_00","2000-08-31",12.00,18.50,65.30,0.40]
["DFG012_00","2000-08-31",12.40,18.70,65.66,0.40]
["DFG012_00","2000-08-31",12.80,18.80,65.84,0.40]
["DFG012_00","2000-08-31",13.20,19.20,66.56,0.40]
["DFG012_00","2000-08-31",13.60,19.30,66.74,0.40]
["DFG012_00","2000-08-31",14.00,19.70,67.46,0.40]
["DFG012_00","2000-08-31",14.40,19.80,67.64,0.40]
["DFG012_00","2000-08-31",14.80,20.00,68.00,0.40]
["DFG012_00","2000-08-31",15.20,20.10,68.18,0.40]
["DFG012_00","2000-08-31",15.60,20.30,68.54,0.40]
["DFG012_00","2000-08-31",16.00,20.50,68.90,0.40]
["DFG012_00","2000-08-31",16.40,20.60,69.08,0.40]
["DFG012_00","2000-08-31",16.80,20.60,69.08,0.40]
["DFG012_00","2000-08-31",17.20,20.80,69.44,0.40]
["DFG012_00","2000-08-31",17.60,20.80,69.44,0.40]
["DFG035_00","2000-08-31",1.34,16.70,62.06,1.50]
["DFG035_00","2000-08-31",2.84,16.70,62.06,1.50]
["DFG035_00","2000-08-31",4.34,16.70,62.06,1.50]
["DFG035_00","2000-08-31",5.84,16.70,62.06,1.50]
["DFG035_00","2000-08-31",7.34,16.30,61.34,1.50]
["DFG035_00","2000-08-31",8.84,16.70,62.06,1.50]
["DFG035_00","2000-08-31",10.34,17.10,62.78,1.50]
["DFG035_00","2000-08-31",11.84,18.20,64.76,1.50]
["DFG035_00","2000-08-31",13.34,18.60,65.48,1.50]
["DFG035_00","2000-08-31",14.84,18.60,65.48,1.50]
["DFG035_00","2000-08-31",16.34,17.80,64.04,1.50]
["DFG035_00","2000-08-31",17.84,17.80,64.04,1.50]
["DFG035_00","2000-08-31",19.34,17.10,62.78,1.50]
["DFG035_00","2000-08-31",20.84,16.70,62.06,1.50]
["DFG035_00","2000-08-31",22.34,16.70,62.06,1.50]
["DFG035_00","2000-08-31",23.84,16.70,62.06,1.50]
["DFG032_00","2000-08-31",17.20,22.90,73.22,0.40]
["DFG032_00","2000-08-31",17.60,22.80,73.04,0.40]
["DFG032_00","2000-08-31",18.00,22.60,72.68,0.40]
["DFG032_00","2000-08-31",18.40,22.40,72.32,0.40]
["DFG032_00","2000-08-31",18.80,22.10,71.78,0.40]
["DFG032_00","2000-08-31",19.20,21.80,71.24,0.40]
["DFG032_00","2000-08-31",19.60,21.40,70.52,0.40]
["DFG032_00","2000-08-31",20.00,21.10,69.98,0.40]
["DFG032_00","2000-08-31",20.40,20.80,69.44,0.40]
["DFG032_00","2000-08-31",20.80,20.60,69.08,0.40]
["DFG032_00","2000-08-31",21.20,20.40,68.72,0.40]
["DFG032_00","2000-08-31",21.60,20.30,68.54,0.40]
["DFG032_00","2000-08-31",22.00,19.90,67.82,0.40]
["DFG032_00","2000-08-31",22.40,19.90,67.82,0.40]
["DFG032_00","2000-08-31",22.80,19.80,67.64,0.40]
["DFG032_00","2000-08-31",23.20,19.60,67.28,0.40]
["DFG032_00","2000-08-31",23.60,19.60,67.28,0.40]
["DFG012_00","2000-08-31",18.00,20.80,69.44,0.40]
["DFG012_00","2000-08-31",18.40,20.80,69.44,0.40]
["DFG012_00","2000-08-31",18.80,20.60,69.08,0.40]
["DFG012_00","2000-08-31",19.20,20.60,69.08,0.40]
["DFG012_00","2000-08-31",19.60,20.50,68.90,0.40]
["DFG012_00","2000-08-31",20.00,20.50,68.90,0.40]
["DFG012_00","2000-08-31",20.40,20.30,68.54,0.40]
["DFG012_00","2000-08-31",20.80,20.30,68.54,0.40]
["DFG012_00","2000-08-31",21.20,20.10,68.18,0.40]
["DFG012_00","2000-08-31",21.60,20.00,68.00,0.40]
["DFG012_00","2000-08-31",22.00,20.00,68.00,0.40]
["DFG012_00","2000-08-31",22.40,20.00,68.00,0.40]
["DFG012_00","2000-08-31",22.80,20.00,68.00,0.40]
["DFG012_00","2000-08-31",23.20,19.80,67.64,0.40]
["DFG012_00","2000-08-31",23.60,19.80,67.64,0.40]
["DFG015_00","2000-08-31",0.10,15.60,60.08,1.50]
["DFG017_00","2000-08-31",0.62,16.30,61.34,1.50]
["DFG017_00","2000-08-31",2.12,16.30,61.34,1.50]
["DFG017_00","2000-08-31",3.62,16.30,61.34,1.50]
["DFG017_00","2000-08-31",5.12,15.90,60.62,1.50]
["DFG017_00","2000-08-31",6.62,15.90,60.62,1.50]
["DFG017_00","2000-08-31",8.12,15.90,60.62,1.50]
["DFG017_00","2000-08-31",9.62,16.30,61.34,1.50]
["DFG017_00","2000-08-31",11.12,17.10,62.78,1.50]
["DFG017_00","2000-08-31",12.62,19.40,66.92,1.50]
["DFG017_00","2000-08-31",14.12,20.20,68.36,1.50]
["DFG017_00","2000-08-31",15.62,20.90,69.62,1.50]
["DFG017_00","2000-08-31",17.12,19.80,67.64,1.50]
["DFG017_00","2000-08-31",18.62,19.00,66.20,1.50]
["DFG017_00","2000-08-31",20.12,18.20,64.76,1.50]
["DFG017_00","2000-08-31",21.62,17.80,64.04,1.50]
["DFG017_00","2000-08-31",23.12,17.40,63.32,1.50]
["DFG015_00","2000-08-31",1.60,15.60,60.08,1.50]
["DFG015_00","2000-08-31",3.10,15.60,60.08,1.50]
["DFG015_00","2000-08-31",4.60,15.20,59.36,1.50]
["DFG015_00","2000-08-31",6.10,15.20,59.36,1.50]
["DFG015_00","2000-08-31",7.60,15.20,59.36,1.50]
["DFG015_00","2000-08-31",9.10,15.20,59.36,1.50]
["DFG015_00","2000-08-31",10.60,15.20,59.36,1.50]
["DFG015_00","2000-08-31",12.10,15.60,60.08,1.50]
["DFG015_00","2000-08-31",13.60,16.30,61.34,1.50]
["DFG015_00","2000-08-31",15.10,17.10,62.78,1.50]
["DFG015_00","2000-08-31",16.60,17.10,62.78,1.50]
["DFG015_00","2000-08-31",18.10,16.70,62.06,1.50]
["DFG015_00","2000-08-31",19.60,16.30,61.34,1.50]
["DFG015_00","2000-08-31",21.10,16.30,61.34,1.50]
["DFG015_00","2000-08-31",22.60,15.90,60.62,1.50]
["DFG038_00","2000-08-31",1.39,16.30,61.34,1.50]
["DFG016_00","2000-08-31",1.26,15.60,60.08,1.50]
["DFG016_00","2000-08-31",2.76,15.60,60.08,1.50]
["DFG016_00","2000-08-31",4.26,15.60,60.08,1.50]
["DFG016_00","2000-08-31",5.76,15.60,60.08,1.50]
["DFG016_00","2000-08-31",7.26,15.60,60.08,1.50]
["DFG016_00","2000-08-31",8.76,15.60,60.08,1.50]
["DFG016_00","2000-08-31",10.26,15.60,60.08,1.50]
["DFG016_00","2000-08-31",11.76,16.30,61.34,1.50]
["DFG016_00","2000-08-31",13.26,17.10,62.78,1.50]
["DFG016_00","2000-08-31",14.76,17.40,63.32,1.50]
["DFG016_00","2000-08-31",16.26,17.40,63.32,1.50]
["DFG016_00","2000-08-31",17.76,17.40,63.32,1.50]
["DFG016_00","2000-08-31",19.26,17.10,62.78,1.50]
["DFG016_00","2000-08-31",20.76,16.70,62.06,1.50]
["DFG016_00","2000-08-31",22.26,16.30,61.34,1.50]
["DFG016_00","2000-08-31",23.76,16.30,61.34,1.50]
["DFG038_00","2000-08-31",2.89,16.30,61.34,1.50]
["DFG038_00","2000-08-31",4.39,16.30,61.34,1.50]
["DFG038_00","2000-08-31",5.89,16.30,61.34,1.50]
["DFG038_00","2000-08-31",7.39,15.90,60.62,1.50]
["DFG038_00","2000-08-31",8.89,15.90,60.62,1.50]
["DFG038_00","2000-08-31",10.39,15.90,60.62,1.50]
["DFG038_00","2000-08-31",11.89,16.30,61.34,1.50]
["DFG038_00","2000-08-31",13.39,16.70,62.06,1.50]
["DFG038_00","2000-08-31",14.89,17.80,64.04,1.50]
["DFG038_00","2000-08-31",16.39,17.40,63.32,1.50]
["DFG038_00","2000-08-31",17.89,17.40,63.32,1.50]
["DFG038_00","2000-08-31",19.39,17.10,62.78,1.50]
["DFG038_00","2000-08-31",20.89,17.10,62.78,1.50]
["DFG038_00","2000-08-31",22.39,16.70,62.06,1.50]
["DFG038_00","2000-08-31",23.89,16.30,61.34,1.50]
["DFG027_00","2000-08-31",0.09,14.80,58.64,1.50]
["DFG027_00","2000-08-31",1.59,14.80,58.64,1.50]
["DFG027_00","2000-08-31",3.09,14.80,58.64,1.50]
["DFG027_00","2000-08-31",4.59,14.80,58.64,1.50]
["DFG027_00","2000-08-31",6.09,14.80,58.64,1.50]
["DFG027_00","2000-08-31",7.59,14.80,58.64,1.50]
["DFG007_00","2000-08-31",0.23,17.10,62.78,1.50]
["DFG007_00","2000-08-31",1.73,17.10,62.78,1.50]
["DFG007_00","2000-08-31",3.23,16.70,62.06,1.50]
["DFG007_00","2000-08-31",4.73,16.70,62.06,1.50]
["DFG007_00","2000-08-31",6.23,16.70,62.06,1.50]
["DFG007_00","2000-08-31",7.73,16.70,62.06,1.50]
["DFG007_00","2000-08-31",9.23,16.70,62.06,1.50]
["DFG007_00","2000-08-31",10.73,17.10,62.78,1.50]
["DFG007_00","2000-08-31",12.23,17.10,62.78,1.50]
["DFG007_00","2000-08-31",13.73,17.40,63.32,1.50]
["DFG007_00","2000-08-31",15.23,17.80,64.04,1.50]
["DFG007_00","2000-08-31",16.73,18.20,64.76,1.50]
["DFG007_00","2000-08-31",18.23,18.20,64.76,1.50]
["DFG007_00","2000-08-31",19.73,17.80,64.04,1.50]
["DFG007_00","2000-08-31",21.23,17.40,63.32,1.50]
["DFG007_00","2000-08-31",22.73,17.40,63.32,1.50]
["DFG027_00","2000-08-31",9.09,14.80,58.64,1.50]
["DFG027_00","2000-08-31",10.59,14.80,58.64,1.50]
["DFG027_00","2000-08-31",12.09,14.80,58.64,1.50]
["DFG027_00","2000-08-31",13.59,15.20,59.36,1.50]
["DFG027_00","2000-08-31",15.09,15.20,59.36,1.50]
["DFG027_00","2000-08-31",16.59,15.20,59.36,1.50]
["DFG027_00","2000-08-31",18.09,15.20,59.36,1.50]
["DFG027_00","2000-08-31",19.59,15.60,60.08,1.50]
["DFG027_00","2000-08-31",21.09,15.60,60.08,1.50]
["DFG027_00","2000-08-31",22.59,15.60,60.08,1.50]
["DFG013_00","2000-08-31",0.82,14.40,57.92,1.50]
["DFG014_00","2000-08-31",0.40,14.10,57.38,1.50]
["DFG014_00","2000-08-31",1.90,14.10,57.38,1.50]
["DFG014_00","2000-08-31",3.40,14.10,57.38,1.50]
["DFG014_00","2000-08-31",4.90,14.10,57.38,1.50]
["DFG014_00","2000-08-31",6.40,14.10,57.38,1.50]
["DFG014_00","2000-08-31",7.90,14.10,57.38,1.50]
["DFG014_00","2000-08-31",9.40,14.10,57.38,1.50]
["DFG014_00","2000-08-31",10.90,14.10,57.38,1.50]
["DFG014_00","2000-08-31",12.40,14.40,57.92,1.50]
["DFG014_00","2000-08-31",13.90,14.80,58.64,1.50]
["DFG014_00","2000-08-31",15.40,14.80,58.64,1.50]
["DFG014_00","2000-08-31",16.90,14.80,58.64,1.50]
["DFG014_00","2000-08-31",18.40,14.80,58.64,1.50]
["DFG014_00","2000-08-31",19.90,14.80,58.64,1.50]
["DFG014_00","2000-08-31",21.40,14.40,57.92,1.50]
["DFG014_00","2000-08-31",22.90,14.40,57.92,1.50]
["DFG013_00","2000-08-31",2.32,14.10,57.38,1.50]
["DFG013_00","2000-08-31",3.82,14.10,57.38,1.50]
["DFG013_00","2000-08-31",5.32,14.10,57.38,1.50]
["DFG013_00","2000-08-31",6.82,14.10,57.38,1.50]
["DFG013_00","2000-08-31",8.32,14.10,57.38,1.50]
["DFG013_00","2000-08-31",9.82,14.40,57.92,1.50]
["DFG013_00","2000-08-31",11.32,14.80,58.64,1.50]
["DFG013_00","2000-08-31",12.82,17.10,62.78,1.50]
["DFG013_00","2000-08-31",14.32,16.70,62.06,1.50]
["DFG013_00","2000-08-31",15.82,16.70,62.06,1.50]
["DFG013_00","2000-08-31",17.32,16.70,62.06,1.50]
["DFG013_00","2000-08-31",18.82,15.90,60.62,1.50]
["DFG013_00","2000-08-31",20.32,15.60,60.08,1.50]
["DFG013_00","2000-08-31",21.82,15.20,59.36,1.50]
["DFG013_00","2000-08-31",23.32,14.80,58.64,1.50]
["DFG033_00","2000-08-31",0.34,19.00,66.20,1.50]
["DFG019_00","2000-08-31",1.44,15.90,60.62,1.50]
["DFG019_00","2000-08-31",2.94,15.90,60.62,1.50]
["DFG019_00","2000-08-31",4.44,15.60,60.08,1.50]
["DFG019_00","2000-08-31",5.94,15.60,60.08,1.50]
["DFG019_00","2000-08-31",7.44,15.60,60.08,1.50]
["DFG019_00","2000-08-31",8.94,15.60,60.08,1.50]
["DFG019_00","2000-08-31",10.44,15.60,60.08,1.50]
["DFG019_00","2000-08-31",11.94,15.90,60.62,1.50]
["DFG019_00","2000-08-31",13.44,15.90,60.62,1.50]
["DFG019_00","2000-08-31",14.94,15.90,60.62,1.50]
["DFG019_00","2000-08-31",16.44,16.30,61.34,1.50]
["DFG019_00","2000-08-31",17.94,16.30,61.34,1.50]
["DFG019_00","2000-08-31",19.44,16.30,61.34,1.50]
["DFG019_00","2000-08-31",20.94,15.90,60.62,1.50]
["DFG019_00","2000-08-31",22.44,15.90,60.62,1.50]
["DFG019_00","2000-08-31",23.94,15.90,60.62,1.50]
["DFG033_00","2000-08-31",1.84,19.00,66.20,1.50]
["DFG033_00","2000-08-31",3.34,19.00,66.20,1.50]
["DFG033_00","2000-08-31",4.84,19.00,66.20,1.50]
["DFG033_00","2000-08-31",6.34,19.00,66.20,1.50]
["DFG033_00","2000-08-31",7.84,18.60,65.48,1.50]
["DFG033_00","2000-08-31",9.34,19.00,66.20,1.50]
["DFG033_00","2000-08-31",10.84,19.00,66.20,1.50]
["DFG033_00","2000-08-31",12.34,20.20,68.36,1.50]
["DFG033_00","2000-08-31",13.84,20.50,68.90,1.50]
["DFG033_00","2000-08-31",15.34,20.50,68.90,1.50]
["DFG033_00","2000-08-31",16.84,20.20,68.36,1.50]
["DFG033_00","2000-08-31",18.34,19.80,67.64,1.50]
["DFG033_00","2000-08-31",19.84,19.80,67.64,1.50]
["DFG033_00","2000-08-31",21.34,19.40,66.92,1.50]
["DFG033_00","2000-08-31",22.84,19.40,66.92,1.50]
["DFG034_00","2000-08-31",23.52,31.40,88.52,1.50]
["DFG034_00","2000-08-31",1.02,31.40,88.52,1.50]
["DFG034_00","2000-08-31",2.52,31.10,87.98,1.50]
["DFG034_00","2000-08-31",4.02,31.10,87.98,1.50]
["DFG034_00","2000-08-31",5.52,31.10,87.98,1.50]
["DFG034_00","2000-08-31",7.02,31.10,87.98,1.50]
["DFG034_00","2000-08-31",8.52,31.10,87.98,1.50]
["DFG034_00","2000-08-31",10.02,31.10,87.98,1.50]
["DFG034_00","2000-08-31",11.52,31.40,88.52,1.50]
["DFG034_00","2000-08-31",13.02,31.90,89.42,1.50]
["DFG034_00","2000-08-31",14.52,31.90,89.42,1.50]
["DFG034_00","2000-08-31",16.02,32.70,90.86,1.50]
["DFG034_00","2000-08-31",17.52,32.30,90.14,1.50]
["DFG034_00","2000-08-31",19.02,32.30,90.14,1.50]
["DFG034_00","2000-08-31",20.52,31.90,89.42,1.50]
["DFG034_00","2000-08-31",22.02,31.40,88.52,1.50]
["DFG016_00","2000-09-01",10.26,15.20,59.36,1.50]
["DFG019_00","2000-09-01",13.44,15.90,60.62,1.50]
["DFG033_00","2000-09-01",0.34,19.40,66.92,1.50]
["DFG033_00","2000-09-01",1.84,19.00,66.20,1.50]
["DFG033_00","2000-09-01",3.34,19.00,66.20,1.50]
["DFG033_00","2000-09-01",4.84,19.00,66.20,1.50]
["DFG033_00","2000-09-01",6.34,19.00,66.20,1.50]
["DFG033_00","2000-09-01",7.84,19.00,66.20,1.50]
["DFG033_00","2000-09-01",9.34,18.60,65.48,1.50]
["DFG033_00","2000-09-01",10.84,18.60,65.48,1.50]
["DFG033_00","2000-09-01",12.34,19.00,66.20,1.50]
["DFG033_00","2000-09-01",13.84,18.60,65.48,1.50]
["DFG033_00","2000-09-01",15.34,18.60,65.48,1.50]
["DFG033_00","2000-09-01",16.84,18.60,65.48,1.50]
["DFG033_00","2000-09-01",18.34,18.60,65.48,1.50]
["DFG033_00","2000-09-01",19.84,18.60,65.48,1.50]
["DFG033_00","2000-09-01",21.34,18.60,65.48,1.50]
["DFG033_00","2000-09-01",22.84,18.20,64.76,1.50]
["DFG016_00","2000-09-01",11.76,15.60,60.08,1.50]
["DFG016_00","2000-09-01",13.26,15.60,60.08,1.50]
["DFG016_00","2000-09-01",14.76,15.60,60.08,1.50]
["DFG016_00","2000-09-01",16.26,15.60,60.08,1.50]
["DFG016_00","2000-09-01",17.76,15.60,60.08,1.50]
["DFG016_00","2000-09-01",19.26,15.60,60.08,1.50]
["DFG016_00","2000-09-01",20.76,15.20,59.36,1.50]
["DFG016_00","2000-09-01",22.26,15.20,59.36,1.50]
["DFG016_00","2000-09-01",23.76,15.20,59.36,1.50]
["DFG007_00","2000-09-01",0.23,17.10,62.78,1.50]
["DFG007_00","2000-09-01",1.73,17.10,62.78,1.50]
["DFG007_00","2000-09-01",3.23,17.10,62.78,1.50]
["DFG007_00","2000-09-01",4.73,16.70,62.06,1.50]
["DFG007_00","2000-09-01",6.23,16.70,62.06,1.50]
["DFG007_00","2000-09-01",7.73,16.70,62.06,1.50]
["DFG007_00","2000-09-01",9.23,16.30,61.34,1.50]
["DFG019_00","2000-09-01",14.94,15.60,60.08,1.50]
["DFG019_00","2000-09-01",16.44,15.90,60.62,1.50]
["DFG019_00","2000-09-01",17.94,15.90,60.62,1.50]
["DFG019_00","2000-09-01",19.44,15.60,60.08,1.50]
["DFG019_00","2000-09-01",20.94,15.60,60.08,1.50]
["DFG019_00","2000-09-01",22.44,15.60,60.08,1.50]
["DFG019_00","2000-09-01",23.94,15.60,60.08,1.50]
["DFG007_00","2000-09-01",10.73,16.30,61.34,1.50]
["DFG007_00","2000-09-01",12.23,16.70,62.06,1.50]
["DFG007_00","2000-09-01",13.73,16.70,62.06,1.50]
["DFG007_00","2000-09-01",15.23,17.10,62.78,1.50]
["DFG007_00","2000-09-01",16.73,17.10,62.78,1.50]
["DFG007_00","2000-09-01",18.23,17.10,62.78,1.50]
["DFG007_00","2000-09-01",19.73,17.10,62.78,1.50]
["DFG007_00","2000-09-01",21.23,16.70,62.06,1.50]
["DFG007_00","2000-09-01",22.73,16.30,61.34,1.50]
["DFG034_00","2000-09-01",1.02,31.40,88.52,1.50]
["DFG034_00","2000-09-01",2.52,31.40,88.52,1.50]
["DFG034_00","2000-09-01",4.02,31.10,87.98,1.50]
["DFG034_00","2000-09-01",5.52,31.10,87.98,1.50]
["DFG034_00","2000-09-01",7.02,31.10,87.98,1.50]
["DFG034_00","2000-09-01",8.52,30.70,87.26,1.50]
["DFG034_00","2000-09-01",10.02,30.30,86.54,1.50]
["DFG034_00","2000-09-01",11.52,30.30,86.54,1.50]
["DFG034_00","2000-09-01",13.02,30.70,87.26,1.50]
["DFG034_00","2000-09-01",14.52,30.70,87.26,1.50]
["DFG034_00","2000-09-01",16.02,30.30,86.54,1.50]
["DFG034_00","2000-09-01",17.52,30.70,87.26,1.50]
["DFG034_00","2000-09-01",19.02,30.70,87.26,1.50]
["DFG034_00","2000-09-01",20.52,30.30,86.54,1.50]
["DFG034_00","2000-09-01",22.02,30.30,86.54,1.50]
["DFG034_00","2000-09-01",23.52,30.30,86.54,1.50]
["DFG031_00","2000-09-01",22.67,17.10,62.78,1.50]
["DFG012_00","2000-09-01",0.00,19.87,67.77,0.40]
["DFG012_00","2000-09-01",0.40,19.71,67.48,0.40]
["DFG012_00","2000-09-01",0.80,19.71,67.48,0.40]
["DFG012_00","2000-09-01",1.20,19.71,67.48,0.40]
["DFG012_00","2000-09-01",1.60,19.54,67.17,0.40]
["DFG012_00","2000-09-01",2.00,19.54,67.17,0.40]
["DFG012_00","2000-09-01",2.40,19.54,67.17,0.40]
["DFG012_00","2000-09-01",2.80,19.38,66.88,0.40]
["DFG012_00","2000-09-01",3.20,19.38,66.88,0.40]
["DFG012_00","2000-09-01",3.60,19.22,66.60,0.40]
["DFG012_00","2000-09-01",4.00,19.22,66.60,0.40]
["DFG012_00","2000-09-01",4.40,19.06,66.31,0.40]
["DFG012_00","2000-09-01",4.80,19.06,66.31,0.40]
["DFG012_00","2000-09-01",5.20,19.06,66.31,0.40]
["DFG012_00","2000-09-01",5.60,19.06,66.31,0.40]
["DFG012_00","2000-09-01",6.00,18.89,66.00,0.40]
["DFG012_00","2000-09-01",6.40,18.89,66.00,0.40]
["DFG012_00","2000-09-01",6.80,18.89,66.00,0.40]
["DFG012_00","2000-09-01",7.20,18.73,65.71,0.40]
["DFG012_00","2000-09-01",7.60,18.73,65.71,0.40]
["DFG012_00","2000-09-01",8.00,18.57,65.43,0.40]
["DFG012_00","2000-09-01",8.40,18.57,65.43,0.40]
["DFG012_00","2000-09-01",8.80,18.57,65.43,0.40]
["DFG012_00","2000-09-01",9.20,18.57,65.43,0.40]
["DFG012_00","2000-09-01",9.60,18.41,65.14,0.40]
["DFG012_00","2000-09-01",10.00,18.41,65.14,0.40]
["DFG012_00","2000-09-01",10.40,18.41,65.14,0.40]
["DFG012_00","2000-09-01",10.80,18.41,65.14,0.40]
["DFG012_00","2000-09-01",11.20,18.41,65.14,0.40]
["DFG012_00","2000-09-01",11.60,18.57,65.43,0.40]
["DFG012_00","2000-09-01",12.00,18.57,65.43,0.40]
["DFG012_00","2000-09-01",12.40,18.57,65.43,0.40]
["DFG012_00","2000-09-01",12.80,18.73,65.71,0.40]
["DFG012_00","2000-09-01",13.20,18.73,65.71,0.40]
["DFG012_00","2000-09-01",13.60,18.73,65.71,0.40]
["DFG012_00","2000-09-01",14.00,18.73,65.71,0.40]
["DFG012_00","2000-09-01",14.40,18.89,66.00,0.40]
["DFG012_00","2000-09-01",14.80,18.89,66.00,0.40]
["DFG012_00","2000-09-01",15.20,18.89,66.00,0.40]
["DFG012_00","2000-09-01",15.60,19.06,66.31,0.40]
["DFG012_00","2000-09-01",16.00,19.06,66.31,0.40]
["DFG012_00","2000-09-01",16.40,19.06,66.31,0.40]
["DFG012_00","2000-09-01",16.80,19.06,66.31,0.40]
["DFG012_00","2000-09-01",17.20,19.06,66.31,0.40]
["DFG012_00","2000-09-01",17.60,19.06,66.31,0.40]
["DFG012_00","2000-09-01",18.00,19.06,66.31,0.40]
["DFG012_00","2000-09-01",18.40,19.06,66.31,0.40]
["DFG012_00","2000-09-01",18.80,19.06,66.31,0.40]
["DFG012_00","2000-09-01",19.20,19.06,66.31,0.40]
["DFG012_00","2000-09-01",19.60,18.89,66.00,0.40]
["DFG012_00","2000-09-01",20.00,18.89,66.00,0.40]
["DFG012_00","2000-09-01",20.40,18.73,65.71,0.40]
["DFG027_00","2000-09-01",0.09,15.60,60.08,1.50]
["DFG027_00","2000-09-01",1.59,15.60,60.08,1.50]
["DFG027_00","2000-09-01",3.09,15.60,60.08,1.50]
["DFG027_00","2000-09-01",4.59,15.60,60.08,1.50]
["DFG027_00","2000-09-01",6.09,15.60,60.08,1.50]
["DFG027_00","2000-09-01",7.59,15.60,60.08,1.50]
["DFG027_00","2000-09-01",9.09,15.20,59.36,1.50]
["DFG027_00","2000-09-01",10.59,15.20,59.36,1.50]
["DFG027_00","2000-09-01",12.09,15.20,59.36,1.50]
["DFG032_00","2000-09-01",0.00,19.51,67.12,0.40]
["DFG032_00","2000-09-01",0.40,19.34,66.81,0.40]
["DFG032_00","2000-09-01",0.80,19.34,66.81,0.40]
["DFG032_00","2000-09-01",1.20,19.18,66.52,0.40]
["DFG032_00","2000-09-01",1.60,19.18,66.52,0.40]
["DFG032_00","2000-09-01",2.00,19.02,66.24,0.40]
["DFG032_00","2000-09-01",2.40,19.02,66.24,0.40]
["DFG032_00","2000-09-01",2.80,19.02,66.24,0.40]
["DFG032_00","2000-09-01",3.20,18.86,65.95,0.40]
["DFG032_00","2000-09-01",3.60,18.86,65.95,0.40]
["DFG032_00","2000-09-01",4.00,18.70,65.66,0.40]
["DFG032_00","2000-09-01",4.40,18.70,65.66,0.40]
["DFG032_00","2000-09-01",4.80,18.54,65.37,0.40]
["DFG027_00","2000-09-01",13.59,15.20,59.36,1.50]
["DFG027_00","2000-09-01",15.09,15.20,59.36,1.50]
["DFG027_00","2000-09-01",16.59,15.60,60.08,1.50]
["DFG027_00","2000-09-01",18.09,15.60,60.08,1.50]
["DFG027_00","2000-09-01",19.59,15.60,60.08,1.50]
["DFG027_00","2000-09-01",21.09,15.60,60.08,1.50]
["DFG027_00","2000-09-01",22.59,15.20,59.36,1.50]
["DFG032_00","2000-09-01",5.20,18.54,65.37,0.40]
["DFG032_00","2000-09-01",5.60,18.54,65.37,0.40]
["DFG032_00","2000-09-01",6.00,18.54,65.37,0.40]
["DFG032_00","2000-09-01",6.40,18.38,65.08,0.40]
["DFG032_00","2000-09-01",6.80,18.38,65.08,0.40]
["DFG032_00","2000-09-01",7.20,18.38,65.08,0.40]
["DFG032_00","2000-09-01",7.60,18.38,65.08,0.40]
["DFG032_00","2000-09-01",8.00,18.22,64.80,0.40]
["DFG032_00","2000-09-01",8.40,18.22,64.80,0.40]
["DFG032_00","2000-09-01",8.80,18.22,64.80,0.40]
["DFG032_00","2000-09-01",9.20,18.22,64.80,0.40]
["DFG032_00","2000-09-01",9.60,18.06,64.51,0.40]
["DFG032_00","2000-09-01",10.00,18.06,64.51,0.40]
["DFG032_00","2000-09-01",10.40,18.22,64.80,0.40]
["DFG032_00","2000-09-01",10.80,18.22,64.80,0.40]
["DFG032_00","2000-09-01",11.20,18.70,65.66,0.40]
["DFG032_00","2000-09-01",11.60,19.02,66.24,0.40]
["DFG032_00","2000-09-01",12.00,19.02,66.24,0.40]
["DFG032_00","2000-09-01",12.40,19.18,66.52,0.40]
["DFG032_00","2000-09-01",12.80,19.51,67.12,0.40]
["DFG032_00","2000-09-01",13.20,19.34,66.81,0.40]
["DFG032_00","2000-09-01",13.60,19.34,66.81,0.40]
["DFG032_00","2000-09-01",14.00,19.34,66.81,0.40]
["DFG032_00","2000-09-01",14.40,19.67,67.41,0.40]
["DFG032_00","2000-09-01",14.80,19.67,67.41,0.40]
["DFG032_00","2000-09-01",15.20,19.67,67.41,0.40]
["DFG032_00","2000-09-01",15.60,19.83,67.69,0.40]
["DFG032_00","2000-09-01",16.00,19.99,67.98,0.40]
["DFG032_00","2000-09-01",16.40,19.99,67.98,0.40]
["DFG032_00","2000-09-01",16.80,19.99,67.98,0.40]
["DFG032_00","2000-09-01",17.20,19.99,67.98,0.40]
["DFG032_00","2000-09-01",17.60,19.99,67.98,0.40]
["DFG032_00","2000-09-01",18.00,19.83,67.69,0.40]
["DFG032_00","2000-09-01",18.40,19.51,67.12,0.40]
["DFG032_00","2000-09-01",18.80,19.34,66.81,0.40]
["DFG032_00","2000-09-01",19.20,19.34,66.81,0.40]
["DFG032_00","2000-09-01",19.60,19.18,66.52,0.40]
["DFG032_00","2000-09-01",20.00,19.02,66.24,0.40]
["DFG032_00","2000-09-01",20.40,18.86,65.95,0.40]
["DFG032_00","2000-09-01",20.80,18.70,65.66,0.40]
["DFG032_00","2000-09-01",21.20,18.54,65.37,0.40]
["DFG032_00","2000-09-01",21.60,18.54,65.37,0.40]
["DFG032_00","2000-09-01",22.00,18.38,65.08,0.40]
["DFG032_00","2000-09-01",22.40,18.38,65.08,0.40]
["DFG032_00","2000-09-01",22.80,18.22,64.80,0.40]
["DFG032_00","2000-09-01",23.20,18.22,64.80,0.40]
["DFG032_00","2000-09-01",23.60,18.06,64.51,0.40]
["DFG038_00","2000-09-01",1.39,16.30,61.34,1.50]
["DFG038_00","2000-09-01",2.89,16.30,61.34,1.50]
["DFG038_00","2000-09-01",4.39,16.30,61.34,1.50]
["DFG038_00","2000-09-01",5.89,16.30,61.34,1.50]
["DFG038_00","2000-09-01",7.39,15.90,60.62,1.50]
["DFG038_00","2000-09-01",8.89,15.90,60.62,1.50]
["DFG038_00","2000-09-01",10.39,15.90,60.62,1.50]
["DFG038_00","2000-09-01",11.89,15.90,60.62,1.50]
["DFG038_00","2000-09-01",13.39,15.90,60.62,1.50]
["DFG038_00","2000-09-01",14.89,15.90,60.62,1.50]
["DFG038_00","2000-09-01",16.39,15.90,60.62,1.50]
["DFG038_00","2000-09-01",17.89,15.90,60.62,1.50]
["DFG014_00","2000-09-01",0.40,14.40,57.92,1.50]
["DFG014_00","2000-09-01",1.90,14.40,57.92,1.50]
["DFG014_00","2000-09-01",3.40,14.10,57.38,1.50]
["DFG014_00","2000-09-01",4.90,14.10,57.38,1.50]
["DFG014_00","2000-09-01",6.40,14.10,57.38,1.50]
["DFG014_00","2000-09-01",7.90,14.10,57.38,1.50]
["DFG038_00","2000-09-01",19.39,15.90,60.62,1.50]
["DFG038_00","2000-09-01",20.89,15.90,60.62,1.50]
["DFG038_00","2000-09-01",22.39,15.90,60.62,1.50]
["DFG038_00","2000-09-01",23.89,15.60,60.08,1.50]
["DFG012_00","2000-09-01",20.80,18.73,65.71,0.40]
["DFG012_00","2000-09-01",21.20,18.73,65.71,0.40]
["DFG012_00","2000-09-01",21.60,18.57,65.43,0.40]
["DFG012_00","2000-09-01",22.00,18.57,65.43,0.40]
["DFG012_00","2000-09-01",22.40,18.57,65.43,0.40]
["DFG012_00","2000-09-01",22.80,18.57,65.43,0.40]
["DFG012_00","2000-09-01",23.20,18.57,65.43,0.40]
["DFG012_00","2000-09-01",23.60,18.41,65.14,0.40]
["DFG014_00","2000-09-01",9.40,14.10,57.38,1.50]
["DFG014_00","2000-09-01",10.90,13.70,56.66,1.50]
["DFG014_00","2000-09-01",12.40,14.10,57.38,1.50]
["DFG014_00","2000-09-01",13.90,14.10,57.38,1.50]
["DFG014_00","2000-09-01",15.40,14.10,57.38,1.50]
["DFG014_00","2000-09-01",16.90,14.10,57.38,1.50]
["DFG014_00","2000-09-01",18.40,14.10,57.38,1.50]
["DFG014_00","2000-09-01",19.90,13.70,56.66,1.50]
["DFG014_00","2000-09-01",21.40,13.70,56.66,1.50]
["DFG014_00","2000-09-01",22.90,13.70,56.66,1.50]
["DFG017_00","2000-09-01",0.62,17.10,62.78,1.50]
["DFG017_00","2000-09-01",2.12,17.10,62.78,1.50]
["DFG017_00","2000-09-01",3.62,16.70,62.06,1.50]
["DFG017_00","2000-09-01",5.12,16.70,62.06,1.50]
["DFG017_00","2000-09-01",6.62,16.30,61.34,1.50]
["DFG017_00","2000-09-01",8.12,16.30,61.34,1.50]
["DFG017_00","2000-09-01",9.62,16.30,61.34,1.50]
["DFG017_00","2000-09-01",11.12,16.30,61.34,1.50]
["DFG017_00","2000-09-01",12.62,17.10,62.78,1.50]
["DFG017_00","2000-09-01",14.12,17.10,62.78,1.50]
["DFG017_00","2000-09-01",15.62,17.10,62.78,1.50]
["DFG017_00","2000-09-01",17.12,17.10,62.78,1.50]
["DFG017_00","2000-09-01",18.62,16.70,62.06,1.50]
["DFG017_00","2000-09-01",20.12,16.30,61.34,1.50]
["DFG017_00","2000-09-01",21.62,16.30,61.34,1.50]
["DFG017_00","2000-09-01",23.12,15.90,60.62,1.50]
["DFG013_00","2000-09-01",0.82,14.40,57.92,1.50]
["DFG013_00","2000-09-01",2.32,14.40,57.92,1.50]
["DFG013_00","2000-09-01",3.82,14.10,57.38,1.50]
["DFG013_00","2000-09-01",5.32,14.10,57.38,1.50]
["DFG013_00","2000-09-01",6.82,13.70,56.66,1.50]
["DFG013_00","2000-09-01",8.32,13.30,55.94,1.50]
["DFG013_00","2000-09-01",9.82,12.90,55.22,1.50]
["DFG013_00","2000-09-01",11.32,13.30,55.94,1.50]
["DFG013_00","2000-09-01",12.82,13.70,56.66,1.50]
["DFG013_00","2000-09-01",14.32,13.30,55.94,1.50]
["DFG013_00","2000-09-01",15.82,13.70,56.66,1.50]
["DFG013_00","2000-09-01",17.32,13.70,56.66,1.50]
["DFG013_00","2000-09-01",18.82,13.70,56.66,1.50]
["DFG013_00","2000-09-01",20.32,13.30,55.94,1.50]
["DFG013_00","2000-09-01",21.82,13.30,55.94,1.50]
["DFG013_00","2000-09-01",23.32,12.90,55.22,1.50]
["DFG035_00","2000-09-01",1.34,16.70,62.06,1.50]
["DFG035_00","2000-09-01",2.84,16.70,62.06,1.50]
["DFG035_00","2000-09-01",4.34,16.30,61.34,1.50]
["DFG035_00","2000-09-01",5.84,16.30,61.34,1.50]
["DFG035_00","2000-09-01",7.34,16.30,61.34,1.50]
["DFG035_00","2000-09-01",8.84,16.30,61.34,1.50]
["DFG035_00","2000-09-01",10.34,16.30,61.34,1.50]
["DFG035_00","2000-09-01",11.84,16.70,62.06,1.50]
["DFG035_00","2000-09-01",13.34,16.70,62.06,1.50]
["DFG035_00","2000-09-01",14.84,16.70,62.06,1.50]
["DFG035_00","2000-09-01",16.34,16.70,62.06,1.50]
["DFG035_00","2000-09-01",17.84,16.70,62.06,1.50]
["DFG035_00","2000-09-01",19.34,16.30,61.34,1.50]
["DFG035_00","2000-09-01",20.84,16.30,61.34,1.50]
["DFG035_00","2000-09-01",22.34,16.30,61.34,1.50]
["DFG035_00","2000-09-01",23.84,16.30,61.34,1.50]
["DFG031_00","2000-09-01",0.17,19.00,66.20,1.50]
["DFG031_00","2000-09-01",1.67,18.60,65.48,1.50]
["DFG031_00","2000-09-01",3.17,18.20,64.76,1.50]
["DFG031_00","2000-09-01",4.67,17.80,64.04,1.50]
["DFG031_00","2000-09-01",6.17,17.40,63.32,1.50]
["DFG031_00","2000-09-01",7.67,17.40,63.32,1.50]
["DFG031_00","2000-09-01",9.17,17.10,62.78,1.50]
["DFG015_00","2000-09-01",0.10,15.90,60.62,1.50]
["DFG015_00","2000-09-01",1.60,15.60,60.08,1.50]
["DFG015_00","2000-09-01",3.10,15.60,60.08,1.50]
["DFG015_00","2000-09-01",4.60,15.60,60.08,1.50]
["DFG015_00","2000-09-01",6.10,15.20,59.36,1.50]
["DFG015_00","2000-09-01",7.60,15.20,59.36,1.50]
["DFG015_00","2000-09-01",9.10,15.20,59.36,1.50]
["DFG015_00","2000-09-01",10.60,15.20,59.36,1.50]
["DFG015_00","2000-09-01",12.10,15.20,59.36,1.50]
["DFG015_00","2000-09-01",13.60,15.60,60.08,1.50]
["DFG015_00","2000-09-01",15.10,15.60,60.08,1.50]
["DFG015_00","2000-09-01",16.60,15.60,60.08,1.50]
["DFG015_00","2000-09-01",18.10,15.60,60.08,1.50]
["DFG015_00","2000-09-01",19.60,15.20,59.36,1.50]
["DFG015_00","2000-09-01",21.10,15.20,59.36,1.50]
["DFG015_00","2000-09-01",22.60,14.80,58.64,1.50]
["DFG031_00","2000-09-01",10.67,17.10,62.78,1.50]
["DFG031_00","2000-09-01",12.17,17.40,63.32,1.50]
["DFG031_00","2000-09-01",13.67,17.80,64.04,1.50]
["DFG031_00","2000-09-01",15.17,18.20,64.76,1.50]
["DFG031_00","2000-09-01",16.67,18.20,64.76,1.50]
["DFG031_00","2000-09-01",18.17,18.20,64.76,1.50]
["DFG031_00","2000-09-01",19.67,18.20,64.76,1.50]
["DFG031_00","2000-09-01",21.17,17.80,64.04,1.50]
["DFG019_00","2000-09-01",1.44,15.90,60.62,1.50]
["DFG019_00","2000-09-01",2.94,15.90,60.62,1.50]
["DFG019_00","2000-09-01",4.44,15.90,60.62,1.50]
["DFG019_00","2000-09-01",5.94,15.90,60.62,1.50]
["DFG019_00","2000-09-01",7.44,15.60,60.08,1.50]
["DFG019_00","2000-09-01",8.94,15.60,60.08,1.50]
["DFG019_00","2000-09-01",10.44,15.60,60.08,1.50]
["DFG019_00","2000-09-01",11.94,15.90,60.62,1.50]
["DFG016_00","2000-09-01",1.26,15.90,60.62,1.50]
["DFG016_00","2000-09-01",2.76,15.90,60.62,1.50]
["DFG016_00","2000-09-01",4.26,15.90,60.62,1.50]
["DFG016_00","2000-09-01",5.76,15.60,60.08,1.50]
["DFG016_00","2000-09-01",7.26,15.60,60.08,1.50]
["DFG016_00","2000-09-01",8.76,15.60,60.08,1.50]
["DFG033_00","2000-09-02",0.34,18.20,64.76,1.50]
["DFG033_00","2000-09-02",1.84,18.20,64.76,1.50]
["DFG033_00","2000-09-02",3.34,18.20,64.76,1.50]
["DFG033_00","2000-09-02",4.84,17.80,64.04,1.50]
["DFG033_00","2000-09-02",6.34,17.80,64.04,1.50]
["DFG033_00","2000-09-02",7.84,17.80,64.04,1.50]
["DFG033_00","2000-09-02",9.34,17.80,64.04,1.50]
["DFG033_00","2000-09-02",10.84,18.20,64.76,1.50]
["DFG033_00","2000-09-02",12.34,18.20,64.76,1.50]
["DFG033_00","2000-09-02",13.84,18.60,65.48,1.50]
["DFG016_00","2000-09-02",1.26,14.80,58.64,1.50]
["DFG016_00","2000-09-02",2.76,14.80,58.64,1.50]
["DFG016_00","2000-09-02",4.26,14.80,58.64,1.50]
["DFG016_00","2000-09-02",5.76,14.80,58.64,1.50]
["DFG016_00","2000-09-02",7.26,14.40,57.92,1.50]
["DFG016_00","2000-09-02",8.76,14.40,57.92,1.50]
["DFG016_00","2000-09-02",10.26,14.80,58.64,1.50]
["DFG016_00","2000-09-02",11.76,15.60,60.08,1.50]
["DFG016_00","2000-09-02",13.26,16.30,61.34,1.50]
["DFG016_00","2000-09-02",14.76,15.90,60.62,1.50]
["DFG016_00","2000-09-02",16.26,15.90,60.62,1.50]
["DFG016_00","2000-09-02",17.76,15.90,60.62,1.50]
["DFG016_00","2000-09-02",19.26,15.60,60.08,1.50]
["DFG016_00","2000-09-02",20.76,15.60,60.08,1.50]
["DFG016_00","2000-09-02",22.26,15.20,59.36,1.50]
["DFG033_00","2000-09-02",15.34,19.00,66.20,1.50]
["DFG033_00","2000-09-02",16.84,18.60,65.48,1.50]
["DFG033_00","2000-09-02",18.34,18.60,65.48,1.50]
["DFG033_00","2000-09-02",19.84,18.60,65.48,1.50]
["DFG033_00","2000-09-02",21.34,18.20,64.76,1.50]
["DFG033_00","2000-09-02",22.84,17.80,64.04,1.50]
["DFG032_00","2000-09-02",15.60,21.81,71.26,0.40]
["DFG032_00","2000-09-02",16.00,22.14,71.85,0.40]
["DFG032_00","2000-09-02",16.40,22.47,72.45,0.40]
["DFG032_00","2000-09-02",16.80,22.64,72.75,0.40]
["DFG032_00","2000-09-02",17.20,21.97,71.55,0.40]
["DFG032_00","2000-09-02",17.60,21.81,71.26,0.40]
["DFG032_00","2000-09-02",18.00,21.47,70.65,0.40]
["DFG032_00","2000-09-02",18.40,20.97,69.75,0.40]
["DFG032_00","2000-09-02",18.80,20.64,69.15,0.40]
["DFG035_00","2000-09-02",1.34,16.30,61.34,1.50]
["DFG007_00","2000-09-02",0.23,16.30,61.34,1.50]
["DFG007_00","2000-09-02",1.73,16.30,61.34,1.50]
["DFG007_00","2000-09-02",3.23,15.90,60.62,1.50]
["DFG007_00","2000-09-02",4.73,15.90,60.62,1.50]
["DFG007_00","2000-09-02",6.23,15.90,60.62,1.50]
["DFG007_00","2000-09-02",7.73,15.60,60.08,1.50]
["DFG007_00","2000-09-02",9.23,15.60,60.08,1.50]
["DFG007_00","2000-09-02",10.73,15.90,60.62,1.50]
["DFG007_00","2000-09-02",12.23,16.30,61.34,1.50]
["DFG007_00","2000-09-02",13.73,16.70,62.06,1.50]
["DFG007_00","2000-09-02",15.23,17.10,62.78,1.50]
["DFG007_00","2000-09-02",16.73,17.10,62.78,1.50]
["DFG007_00","2000-09-02",18.23,17.10,62.78,1.50]
["DFG007_00","2000-09-02",19.73,16.70,62.06,1.50]
["DFG007_00","2000-09-02",21.23,16.70,62.06,1.50]
["DFG007_00","2000-09-02",22.73,16.30,61.34,1.50]
["DFG035_00","2000-09-02",2.84,16.30,61.34,1.50]
["DFG035_00","2000-09-02",4.34,16.30,61.34,1.50]
["DFG035_00","2000-09-02",5.84,15.90,60.62,1.50]
["DFG035_00","2000-09-02",7.34,15.90,60.62,1.50]
["DFG035_00","2000-09-02",8.84,16.30,61.34,1.50]
["DFG035_00","2000-09-02",10.34,16.70,62.06,1.50]
["DFG035_00","2000-09-02",11.84,17.80,64.04,1.50]
["DFG035_00","2000-09-02",13.34,18.60,65.48,1.50]
["DFG035_00","2000-09-02",14.84,17.40,63.32,1.50]
["DFG035_00","2000-09-02",16.34,17.40,63.32,1.50]
["DFG035_00","2000-09-02",17.84,16.70,62.06,1.50]
["DFG035_00","2000-09-02",19.34,16.30,61.34,1.50]
["DFG035_00","2000-09-02",20.84,16.30,61.34,1.50]
["DFG035_00","2000-09-02",22.34,15.90,60.62,1.50]
["DFG035_00","2000-09-02",23.84,15.90,60.62,1.50]
["DFG031_00","2000-09-02",0.17,17.10,62.78,1.50]
["DFG034_00","2000-09-02",1.02,30.30,86.54,1.50]
["DFG034_00","2000-09-02",2.52,29.80,85.64,1.50]
["DFG034_00","2000-09-02",4.02,29.80,85.64,1.50]
["DFG034_00","2000-09-02",5.52,29.80,85.64,1.50]
["DFG034_00","2000-09-02",7.02,29.80,85.64,1.50]
["DFG034_00","2000-09-02",8.52,29.80,85.64,1.50]
["DFG034_00","2000-09-02",10.02,29.80,85.64,1.50]
["DFG034_00","2000-09-02",11.52,30.30,86.54,1.50]
["DFG016_00","2000-09-02",23.76,14.80,58.64,1.50]
["DFG034_00","2000-09-02",13.02,30.30,86.54,1.50]
["DFG034_00","2000-09-02",14.52,30.70,87.26,1.50]
["DFG034_00","2000-09-02",16.02,30.70,87.26,1.50]
["DFG034_00","2000-09-02",17.52,31.10,87.98,1.50]
["DFG034_00","2000-09-02",19.02,30.70,87.26,1.50]
["DFG034_00","2000-09-02",20.52,30.70,87.26,1.50]
["DFG034_00","2000-09-02",22.02,30.30,86.54,1.50]
["DFG031_00","2000-09-02",1.67,16.70,62.06,1.50]
["DFG031_00","2000-09-02",3.17,16.30,61.34,1.50]
["DFG031_00","2000-09-02",4.67,16.30,61.34,1.50]
["DFG031_00","2000-09-02",6.17,15.90,60.62,1.50]
["DFG031_00","2000-09-02",7.67,15.90,60.62,1.50]
["DFG031_00","2000-09-02",9.17,15.90,60.62,1.50]
["DFG031_00","2000-09-02",10.67,16.70,62.06,1.50]
["DFG031_00","2000-09-02",12.17,17.80,64.04,1.50]
["DFG031_00","2000-09-02",13.67,19.40,66.92,1.50]
["DFG031_00","2000-09-02",15.17,19.40,66.92,1.50]
["DFG031_00","2000-09-02",16.67,19.40,66.92,1.50]
["DFG031_00","2000-09-02",18.17,19.00,66.20,1.50]
["DFG031_00","2000-09-02",19.67,18.60,65.48,1.50]
["DFG031_00","2000-09-02",21.17,18.20,64.76,1.50]
["DFG031_00","2000-09-02",22.67,17.40,63.32,1.50]
["DFG034_00","2000-09-02",23.52,30.30,86.54,1.50]
["DFG019_00","2000-09-02",1.44,15.60,60.08,1.50]
["DFG019_00","2000-09-02",2.94,15.60,60.08,1.50]
["DFG019_00","2000-09-02",4.44,15.60,60.08,1.50]
["DFG019_00","2000-09-02",5.94,15.60,60.08,1.50]
["DFG019_00","2000-09-02",7.44,15.60,60.08,1.50]
["DFG019_00","2000-09-02",8.94,15.20,59.36,1.50]
["DFG019_00","2000-09-02",10.44,15.60,60.08,1.50]
["DFG019_00","2000-09-02",11.94,15.60,60.08,1.50]
["DFG019_00","2000-09-02",13.44,15.60,60.08,1.50]
["DFG019_00","2000-09-02",14.94,15.60,60.08,1.50]
["DFG019_00","2000-09-02",16.44,15.60,60.08,1.50]
["DFG019_00","2000-09-02",17.94,15.60,60.08,1.50]
["DFG019_00","2000-09-02",19.44,15.60,60.08,1.50]
["DFG019_00","2000-09-02",20.94,15.60,60.08,1.50]
["DFG019_00","2000-09-02",22.44,15.60,60.08,1.50]
["DFG019_00","2000-09-02",23.94,15.20,59.36,1.50]
["DFG032_00","2000-09-02",19.20,20.48,68.86,0.40]
["DFG032_00","2000-09-02",19.60,20.16,68.29,0.40]
["DFG032_00","2000-09-02",20.00,19.99,67.98,0.40]
["DFG032_00","2000-09-02",20.40,19.67,67.41,0.40]
["DFG032_00","2000-09-02",20.80,19.34,66.81,0.40]
["DFG032_00","2000-09-02",21.20,19.18,66.52,0.40]
["DFG032_00","2000-09-02",21.60,19.02,66.24,0.40]
["DFG032_00","2000-09-02",22.00,18.86,65.95,0.40]
["DFG032_00","2000-09-02",22.40,18.54,65.37,0.40]
["DFG032_00","2000-09-02",22.80,18.38,65.08,0.40]
["DFG032_00","2000-09-02",23.20,18.22,64.80,0.40]
["DFG032_00","2000-09-02",23.60,18.06,64.51,0.40]
["DFG027_00","2000-09-02",0.09,15.20,59.36,1.50]
["DFG027_00","2000-09-02",1.59,15.20,59.36,1.50]
["DFG027_00","2000-09-02",3.09,14.80,58.64,1.50]
["DFG027_00","2000-09-02",4.59,14.80,58.64,1.50]
["DFG032_00","2000-09-02",0.00,18.06,64.51,0.40]
["DFG032_00","2000-09-02",0.40,18.06,64.51,0.40]
["DFG032_00","2000-09-02",0.80,17.89,64.20,0.40]
["DFG032_00","2000-09-02",1.20,17.89,64.20,0.40]
["DFG032_00","2000-09-02",1.60,17.89,64.20,0.40]
["DFG032_00","2000-09-02",2.00,17.73,63.91,0.40]
["DFG032_00","2000-09-02",2.40,17.73,63.91,0.40]
["DFG032_00","2000-09-02",2.80,17.73,63.91,0.40]
["DFG032_00","2000-09-02",3.20,17.73,63.91,0.40]
["DFG032_00","2000-09-02",3.60,17.57,63.63,0.40]
["DFG032_00","2000-09-02",4.00,17.57,63.63,0.40]
["DFG032_00","2000-09-02",4.40,17.57,63.63,0.40]
["DFG032_00","2000-09-02",4.80,17.57,63.63,0.40]
["DFG032_00","2000-09-02",5.20,17.41,63.34,0.40]
["DFG032_00","2000-09-02",5.60,17.41,63.34,0.40]
["DFG032_00","2000-09-02",6.00,17.41,63.34,0.40]
["DFG027_00","2000-09-02",6.09,14.80,58.64,1.50]
["DFG027_00","2000-09-02",7.59,14.40,57.92,1.50]
["DFG027_00","2000-09-02",9.09,14.40,57.92,1.50]
["DFG027_00","2000-09-02",10.59,14.80,58.64,1.50]
["DFG027_00","2000-09-02",12.09,14.80,58.64,1.50]
["DFG027_00","2000-09-02",13.59,15.20,59.36,1.50]
["DFG027_00","2000-09-02",15.09,15.60,60.08,1.50]
["DFG027_00","2000-09-02",16.59,16.30,61.34,1.50]
["DFG027_00","2000-09-02",18.09,16.30,61.34,1.50]
["DFG027_00","2000-09-02",19.59,16.30,61.34,1.50]
["DFG027_00","2000-09-02",21.09,15.90,60.62,1.50]
["DFG032_00","2000-09-02",6.40,17.26,63.07,0.40]
["DFG032_00","2000-09-02",6.80,17.26,63.07,0.40]
["DFG032_00","2000-09-02",7.20,17.26,63.07,0.40]
["DFG032_00","2000-09-02",7.60,17.26,63.07,0.40]
["DFG032_00","2000-09-02",8.00,17.26,63.07,0.40]
["DFG032_00","2000-09-02",8.40,17.26,63.07,0.40]
["DFG032_00","2000-09-02",8.80,17.26,63.07,0.40]
["DFG032_00","2000-09-02",9.20,17.41,63.34,0.40]
["DFG032_00","2000-09-02",9.60,17.57,63.63,0.40]
["DFG032_00","2000-09-02",10.00,17.57,63.63,0.40]
["DFG032_00","2000-09-02",10.40,17.89,64.20,0.40]
["DFG032_00","2000-09-02",10.80,18.06,64.51,0.40]
["DFG032_00","2000-09-02",11.20,18.22,64.80,0.40]
["DFG032_00","2000-09-02",11.60,19.02,66.24,0.40]
["DFG032_00","2000-09-02",12.00,19.67,67.41,0.40]
["DFG032_00","2000-09-02",12.40,20.97,69.75,0.40]
["DFG032_00","2000-09-02",12.80,20.97,69.75,0.40]
["DFG032_00","2000-09-02",13.20,21.97,71.55,0.40]
["DFG032_00","2000-09-02",13.60,21.81,71.26,0.40]
["DFG032_00","2000-09-02",14.00,21.97,71.55,0.40]
["DFG032_00","2000-09-02",14.40,21.64,70.95,0.40]
["DFG032_00","2000-09-02",14.80,21.47,70.65,0.40]
["DFG032_00","2000-09-02",15.20,21.81,71.26,0.40]
["DFG038_00","2000-09-02",1.39,15.60,60.08,1.50]
["DFG038_00","2000-09-02",2.89,15.60,60.08,1.50]
["DFG038_00","2000-09-02",4.39,15.60,60.08,1.50]
["DFG038_00","2000-09-02",5.89,15.60,60.08,1.50]
["DFG012_00","2000-09-02",0.00,18.41,65.14,0.40]
["DFG012_00","2000-09-02",0.40,18.41,65.14,0.40]
["DFG012_00","2000-09-02",0.80,18.41,65.14,0.40]
["DFG012_00","2000-09-02",1.20,18.41,65.14,0.40]
["DFG012_00","2000-09-02",1.60,18.41,65.14,0.40]
["DFG012_00","2000-09-02",2.00,18.24,64.83,0.40]
["DFG012_00","2000-09-02",2.40,18.24,64.83,0.40]
["DFG012_00","2000-09-02",2.80,18.08,64.54,0.40]
["DFG012_00","2000-09-02",3.20,18.08,64.54,0.40]
["DFG012_00","2000-09-02",3.60,18.08,64.54,0.40]
["DFG012_00","2000-09-02",4.00,17.92,64.26,0.40]
["DFG012_00","2000-09-02",4.40,17.92,64.26,0.40]
["DFG012_00","2000-09-02",4.80,17.92,64.26,0.40]
["DFG012_00","2000-09-02",5.20,17.92,64.26,0.40]
["DFG012_00","2000-09-02",5.60,17.76,63.97,0.40]
["DFG012_00","2000-09-02",6.00,17.76,63.97,0.40]
["DFG012_00","2000-09-02",6.40,17.76,63.97,0.40]
["DFG012_00","2000-09-02",6.80,17.76,63.97,0.40]
["DFG012_00","2000-09-02",7.20,17.76,63.97,0.40]
["DFG012_00","2000-09-02",7.60,17.76,63.97,0.40]
["DFG012_00","2000-09-02",8.00,17.60,63.68,0.40]
["DFG012_00","2000-09-02",8.40,17.60,63.68,0.40]
["DFG012_00","2000-09-02",8.80,17.60,63.68,0.40]
["DFG012_00","2000-09-02",9.20,17.76,63.97,0.40]
["DFG012_00","2000-09-02",9.60,17.76,63.97,0.40]
["DFG012_00","2000-09-02",10.00,17.76,63.97,0.40]
["DFG012_00","2000-09-02",10.40,17.76,63.97,0.40]
["DFG012_00","2000-09-02",10.80,17.92,64.26,0.40]
["DFG012_00","2000-09-02",11.20,18.08,64.54,0.40]
["DFG012_00","2000-09-02",11.60,18.41,65.14,0.40]
["DFG012_00","2000-09-02",12.00,18.57,65.43,0.40]
["DFG012_00","2000-09-02",12.40,18.73,65.71,0.40]
["DFG012_00","2000-09-02",12.80,18.89,66.00,0.40]
["DFG012_00","2000-09-02",13.20,19.06,66.31,0.40]
["DFG012_00","2000-09-02",13.60,19.06,66.31,0.40]
["DFG012_00","2000-09-02",14.00,19.22,66.60,0.40]
["DFG014_00","2000-09-02",0.40,13.70,56.66,1.50]
["DFG014_00","2000-09-02",1.90,13.70,56.66,1.50]
["DFG014_00","2000-09-02",3.40,13.70,56.66,1.50]
["DFG014_00","2000-09-02",4.90,13.30,55.94,1.50]
["DFG014_00","2000-09-02",6.40,13.30,55.94,1.50]
["DFG014_00","2000-09-02",7.90,13.30,55.94,1.50]
["DFG027_00","2000-09-02",22.59,15.60,60.08,1.50]
["DFG038_00","2000-09-02",7.39,15.20,59.36,1.50]
["DFG038_00","2000-09-02",8.89,15.20,59.36,1.50]
["DFG038_00","2000-09-02",10.39,15.60,60.08,1.50]
["DFG038_00","2000-09-02",11.89,15.60,60.08,1.50]
["DFG038_00","2000-09-02",13.39,16.30,61.34,1.50]
["DFG038_00","2000-09-02",14.89,17.10,62.78,1.50]
["DFG038_00","2000-09-02",16.39,16.70,62.06,1.50]
["DFG038_00","2000-09-02",17.89,16.70,62.06,1.50]
["DFG038_00","2000-09-02",19.39,16.30,61.34,1.50]
["DFG038_00","2000-09-02",20.89,16.30,61.34,1.50]
["DFG038_00","2000-09-02",22.39,15.90,60.62,1.50]
["DFG038_00","2000-09-02",23.89,15.60,60.08,1.50]
["DFG012_00","2000-09-02",14.40,19.38,66.88,0.40]
["DFG012_00","2000-09-02",14.80,19.38,66.88,0.40]
["DFG014_00","2000-09-02",9.40,13.30,55.94,1.50]
["DFG014_00","2000-09-02",10.90,13.70,56.66,1.50]
["DFG014_00","2000-09-02",12.40,13.70,56.66,1.50]
["DFG014_00","2000-09-02",13.90,14.10,57.38,1.50]
["DFG014_00","2000-09-02",15.40,14.10,57.38,1.50]
["DFG014_00","2000-09-02",16.90,14.10,57.38,1.50]
["DFG014_00","2000-09-02",18.40,14.10,57.38,1.50]
["DFG014_00","2000-09-02",19.90,14.10,57.38,1.50]
["DFG014_00","2000-09-02",21.40,13.70,56.66,1.50]
["DFG014_00","2000-09-02",22.90,13.30,55.94,1.50]
["DFG012_00","2000-09-02",15.20,19.54,67.17,0.40]
["DFG012_00","2000-09-02",15.60,19.54,67.17,0.40]
["DFG012_00","2000-09-02",16.00,19.54,67.17,0.40]
["DFG012_00","2000-09-02",16.40,19.54,67.17,0.40]
["DFG012_00","2000-09-02",16.80,19.38,66.88,0.40]
["DFG012_00","2000-09-02",17.20,19.54,67.17,0.40]
["DFG012_00","2000-09-02",17.60,19.54,67.17,0.40]
["DFG012_00","2000-09-02",18.00,19.38,66.88,0.40]
["DFG012_00","2000-09-02",18.40,19.38,66.88,0.40]
["DFG012_00","2000-09-02",18.80,19.22,66.60,0.40]
["DFG012_00","2000-09-02",19.20,19.22,66.60,0.40]
["DFG012_00","2000-09-02",19.60,19.22,66.60,0.40]
["DFG012_00","2000-09-02",20.00,19.22,66.60,0.40]
["DFG012_00","2000-09-02",20.40,19.06,66.31,0.40]
["DFG012_00","2000-09-02",20.80,19.22,66.60,0.40]
["DFG012_00","2000-09-02",21.20,19.06,66.31,0.40]
["DFG012_00","2000-09-02",21.60,19.06,66.31,0.40]
["DFG012_00","2000-09-02",22.00,19.06,66.31,0.40]
["DFG012_00","2000-09-02",22.40,19.06,66.31,0.40]
["DFG012_00","2000-09-02",22.80,19.06,66.31,0.40]
["DFG012_00","2000-09-02",23.20,19.06,66.31,0.40]
["DFG012_00","2000-09-02",23.60,19.06,66.31,0.40]
["DFG017_00","2000-09-02",0.62,15.90,60.62,1.50]
["DFG017_00","2000-09-02",2.12,15.90,60.62,1.50]
["DFG017_00","2000-09-02",3.62,15.60,60.08,1.50]
["DFG017_00","2000-09-02",5.12,15.60,60.08,1.50]
["DFG017_00","2000-09-02",6.62,15.60,60.08,1.50]
["DFG017_00","2000-09-02",8.12,15.20,59.36,1.50]
["DFG017_00","2000-09-02",9.62,15.60,60.08,1.50]
["DFG017_00","2000-09-02",11.12,16.30,61.34,1.50]
["DFG017_00","2000-09-02",12.62,19.00,66.20,1.50]
["DFG017_00","2000-09-02",14.12,19.40,66.92,1.50]
["DFG017_00","2000-09-02",15.62,18.60,65.48,1.50]
["DFG017_00","2000-09-02",17.12,18.20,64.76,1.50]
["DFG017_00","2000-09-02",18.62,17.40,63.32,1.50]
["DFG017_00","2000-09-02",20.12,16.70,62.06,1.50]
["DFG017_00","2000-09-02",21.62,16.30,61.34,1.50]
["DFG017_00","2000-09-02",23.12,15.90,60.62,1.50]
["DFG013_00","2000-09-02",0.82,12.90,55.22,1.50]
["DFG013_00","2000-09-02",2.32,12.90,55.22,1.50]
["DFG013_00","2000-09-02",3.82,12.10,53.78,1.50]
["DFG013_00","2000-09-02",5.32,12.10,53.78,1.50]
["DFG013_00","2000-09-02",6.82,12.10,53.78,1.50]
["DFG013_00","2000-09-02",8.32,12.10,53.78,1.50]
["DFG013_00","2000-09-02",9.82,12.90,55.22,1.50]
["DFG013_00","2000-09-02",11.32,12.90,55.22,1.50]
["DFG013_00","2000-09-02",12.82,14.10,57.38,1.50]
["DFG013_00","2000-09-02",14.32,14.10,57.38,1.50]
["DFG013_00","2000-09-02",15.82,14.10,57.38,1.50]
["DFG013_00","2000-09-02",17.32,14.10,57.38,1.50]
["DFG013_00","2000-09-02",18.82,14.10,57.38,1.50]
["DFG013_00","2000-09-02",20.32,13.30,55.94,1.50]
["DFG013_00","2000-09-02",21.82,12.50,54.50,1.50]
["DFG013_00","2000-09-02",23.32,11.70,53.06,1.50]
["DFG015_00","2000-09-02",0.10,14.80,58.64,1.50]
["DFG015_00","2000-09-02",1.60,14.80,58.64,1.50]
["DFG015_00","2000-09-02",3.10,14.40,57.92,1.50]
["DFG015_00","2000-09-02",4.60,14.40,57.92,1.50]
["DFG015_00","2000-09-02",6.10,14.40,57.92,1.50]
["DFG015_00","2000-09-02",7.60,14.10,57.38,1.50]
["DFG015_00","2000-09-02",9.10,14.40,57.92,1.50]
["DFG015_00","2000-09-02",10.60,14.40,57.92,1.50]
["DFG015_00","2000-09-02",12.10,14.80,58.64,1.50]
["DFG015_00","2000-09-02",13.60,15.60,60.08,1.50]
["DFG015_00","2000-09-02",15.10,15.90,60.62,1.50]
["DFG015_00","2000-09-02",16.60,15.90,60.62,1.50]
["DFG015_00","2000-09-02",18.10,15.60,60.08,1.50]
["DFG015_00","2000-09-02",19.60,15.20,59.36,1.50]
["DFG015_00","2000-09-02",21.10,15.20,59.36,1.50]
["DFG015_00","2000-09-02",22.60,14.80,58.64,1.50]
["DFG033_00","2000-09-03",0.34,17.80,64.04,1.50]
["DFG033_00","2000-09-03",1.84,17.40,63.32,1.50]
["DFG033_00","2000-09-03",3.34,17.40,63.32,1.50]
["DFG033_00","2000-09-03",4.84,17.10,62.78,1.50]
["DFG033_00","2000-09-03",6.34,17.10,62.78,1.50]
["DFG033_00","2000-09-03",7.84,16.70,62.06,1.50]
["DFG033_00","2000-09-03",9.34,16.70,62.06,1.50]
["DFG033_00","2000-09-03",10.84,17.10,62.78,1.50]
["DFG033_00","2000-09-03",12.34,18.20,64.76,1.50]
["DFG033_00","2000-09-03",13.84,18.60,65.48,1.50]
["DFG033_00","2000-09-03",15.34,18.60,65.48,1.50]
["DFG033_00","2000-09-03",16.84,18.20,64.76,1.50]
["DFG033_00","2000-09-03",18.34,17.80,64.04,1.50]
["DFG033_00","2000-09-03",19.84,17.40,63.32,1.50]
["DFG033_00","2000-09-03",21.34,17.40,63.32,1.50]
["DFG033_00","2000-09-03",22.84,17.10,62.78,1.50]
["DFG007_00","2000-09-03",0.23,15.90,60.62,1.50]
["DFG007_00","2000-09-03",1.73,15.60,60.08,1.50]
["DFG007_00","2000-09-03",3.23,15.20,59.36,1.50]
["DFG007_00","2000-09-03",4.73,14.80,58.64,1.50]
["DFG007_00","2000-09-03",6.23,14.40,57.92,1.50]
["DFG007_00","2000-09-03",7.73,14.40,57.92,1.50]
["DFG007_00","2000-09-03",9.23,14.40,57.92,1.50]
["DFG007_00","2000-09-03",10.73,14.80,58.64,1.50]
["DFG007_00","2000-09-03",12.23,15.60,60.08,1.50]
["DFG007_00","2000-09-03",13.73,15.90,60.62,1.50]
["DFG007_00","2000-09-03",15.23,16.30,61.34,1.50]
["DFG007_00","2000-09-03",16.73,16.30,61.34,1.50]
["DFG007_00","2000-09-03",18.23,16.30,61.34,1.50]
["DFG007_00","2000-09-03",19.73,16.30,61.34,1.50]
["DFG007_00","2000-09-03",21.23,15.90,60.62,1.50]
["DFG007_00","2000-09-03",22.73,15.60,60.08,1.50]
["DFG035_00","2000-09-03",1.34,15.60,60.08,1.50]
["DFG035_00","2000-09-03",2.84,15.20,59.36,1.50]
["DFG035_00","2000-09-03",4.34,15.20,59.36,1.50]
["DFG035_00","2000-09-03",5.84,15.20,59.36,1.50]
["DFG035_00","2000-09-03",7.34,14.80,58.64,1.50]
["DFG035_00","2000-09-03",8.84,15.20,59.36,1.50]
["DFG035_00","2000-09-03",10.34,15.90,60.62,1.50]
["DFG035_00","2000-09-03",11.84,17.40,63.32,1.50]
["DFG016_00","2000-09-03",1.26,14.40,57.92,1.50]
["DFG016_00","2000-09-03",2.76,14.10,57.38,1.50]
["DFG016_00","2000-09-03",4.26,13.70,56.66,1.50]
["DFG016_00","2000-09-03",5.76,13.70,56.66,1.50]
["DFG016_00","2000-09-03",7.26,13.30,55.94,1.50]
["DFG016_00","2000-09-03",8.76,12.90,55.22,1.50]
["DFG016_00","2000-09-03",10.26,13.70,56.66,1.50]
["DFG031_00","2000-09-03",0.17,16.70,62.06,1.50]
["DFG031_00","2000-09-03",1.67,16.30,61.34,1.50]
["DFG034_00","2000-09-03",1.02,29.80,85.64,1.50]
["DFG034_00","2000-09-03",2.52,29.40,84.92,1.50]
["DFG034_00","2000-09-03",4.02,29.40,84.92,1.50]
["DFG034_00","2000-09-03",5.52,29.10,84.38,1.50]
["DFG034_00","2000-09-03",7.02,29.10,84.38,1.50]
["DFG034_00","2000-09-03",8.52,28.70,83.66,1.50]
["DFG034_00","2000-09-03",10.02,29.10,84.38,1.50]
["DFG034_00","2000-09-03",11.52,29.40,84.92,1.50]
["DFG034_00","2000-09-03",13.02,30.30,86.54,1.50]
["DFG034_00","2000-09-03",14.52,30.30,86.54,1.50]
["DFG034_00","2000-09-03",16.02,30.70,87.26,1.50]
["DFG034_00","2000-09-03",17.52,30.70,87.26,1.50]
["DFG034_00","2000-09-03",19.02,30.70,87.26,1.50]
["DFG034_00","2000-09-03",20.52,30.30,86.54,1.50]
["DFG034_00","2000-09-03",22.02,30.30,86.54,1.50]
["DFG034_00","2000-09-03",23.52,29.80,85.64,1.50]
["DFG016_00","2000-09-03",11.76,14.40,57.92,1.50]
["DFG016_00","2000-09-03",13.26,15.60,60.08,1.50]
["DFG016_00","2000-09-03",14.76,15.60,60.08,1.50]
["DFG016_00","2000-09-03",16.26,15.60,60.08,1.50]
["DFG016_00","2000-09-03",17.76,15.60,60.08,1.50]
["DFG016_00","2000-09-03",19.26,15.20,59.36,1.50]
["DFG016_00","2000-09-03",20.76,14.80,58.64,1.50]
["DFG016_00","2000-09-03",22.26,14.80,58.64,1.50]
["DFG016_00","2000-09-03",23.76,14.10,57.38,1.50]
["DFG031_00","2000-09-03",3.17,15.60,60.08,1.50]
["DFG031_00","2000-09-03",4.67,15.20,59.36,1.50]
["DFG031_00","2000-09-03",6.17,14.80,58.64,1.50]
["DFG031_00","2000-09-03",7.67,14.10,57.38,1.50]
["DFG031_00","2000-09-03",9.17,13.70,56.66,1.50]
["DFG031_00","2000-09-03",10.67,14.80,58.64,1.50]
["DFG031_00","2000-09-03",12.17,17.10,62.78,1.50]
["DFG031_00","2000-09-03",13.67,19.40,66.92,1.50]
["DFG031_00","2000-09-03",15.17,20.20,68.36,1.50]
["DFG031_00","2000-09-03",16.67,19.80,67.64,1.50]
["DFG031_00","2000-09-03",18.17,19.40,66.92,1.50]
["DFG031_00","2000-09-03",19.67,18.60,65.48,1.50]
["DFG031_00","2000-09-03",21.17,17.80,64.04,1.50]
["DFG031_00","2000-09-03",22.67,17.10,62.78,1.50]
["DFG019_00","2000-09-03",1.44,15.20,59.36,1.50]
["DFG019_00","2000-09-03",2.94,14.80,58.64,1.50]
["DFG019_00","2000-09-03",4.44,14.80,58.64,1.50]
["DFG019_00","2000-09-03",5.94,14.40,57.92,1.50]
["DFG019_00","2000-09-03",7.44,14.40,57.92,1.50]
["DFG019_00","2000-09-03",8.94,14.40,57.92,1.50]
["DFG019_00","2000-09-03",10.44,14.40,57.92,1.50]
["DFG019_00","2000-09-03",11.94,14.40,57.92,1.50]
["DFG019_00","2000-09-03",13.44,14.80,58.64,1.50]
["DFG019_00","2000-09-03",14.94,14.80,58.64,1.50]
["DFG019_00","2000-09-03",16.44,14.80,58.64,1.50]
["DFG019_00","2000-09-03",17.94,14.80,58.64,1.50]
["DFG019_00","2000-09-03",19.44,14.80,58.64,1.50]
["DFG019_00","2000-09-03",20.94,14.80,58.64,1.50]
["DFG019_00","2000-09-03",22.44,14.80,58.64,1.50]
["DFG019_00","2000-09-03",23.94,14.40,57.92,1.50]
["DFG032_00","2000-09-03",0.00,17.89,64.20,0.40]
["DFG032_00","2000-09-03",0.40,17.73,63.91,0.40]
["DFG032_00","2000-09-03",0.80,17.57,63.63,0.40]
["DFG032_00","2000-09-03",1.20,17.41,63.34,0.40]
["DFG032_00","2000-09-03",1.60,17.26,63.07,0.40]
["DFG032_00","2000-09-03",2.00,17.09,62.76,0.40]
["DFG032_00","2000-09-03",2.40,16.93,62.47,0.40]
["DFG032_00","2000-09-03",2.80,16.77,62.19,0.40]
["DFG032_00","2000-09-03",3.20,16.62,61.92,0.40]
["DFG032_00","2000-09-03",3.60,16.62,61.92,0.40]
["DFG032_00","2000-09-03",4.00,16.46,61.63,0.40]
["DFG032_00","2000-09-03",4.40,16.46,61.63,0.40]
["DFG032_00","2000-09-03",4.80,16.29,61.32,0.40]
["DFG032_00","2000-09-03",5.20,16.14,61.05,0.40]
["DFG032_00","2000-09-03",5.60,16.14,61.05,0.40]
["DFG032_00","2000-09-03",6.00,15.98,60.76,0.40]
["DFG032_00","2000-09-03",6.40,15.82,60.48,0.40]
["DFG032_00","2000-09-03",6.80,15.82,60.48,0.40]
["DFG032_00","2000-09-03",7.20,15.66,60.19,0.40]
["DFG032_00","2000-09-03",7.60,15.51,59.92,0.40]
["DFG032_00","2000-09-03",8.00,15.51,59.92,0.40]
["DFG032_00","2000-09-03",8.40,15.34,59.61,0.40]
["DFG032_00","2000-09-03",8.80,15.34,59.61,0.40]
["DFG032_00","2000-09-03",9.20,15.34,59.61,0.40]
["DFG032_00","2000-09-03",9.60,15.34,59.61,0.40]
["DFG032_00","2000-09-03",10.00,15.34,59.61,0.40]
["DFG032_00","2000-09-03",10.40,15.66,60.19,0.40]
["DFG032_00","2000-09-03",10.80,15.82,60.48,0.40]
["DFG032_00","2000-09-03",11.20,16.46,61.63,0.40]
["DFG032_00","2000-09-03",11.60,17.26,63.07,0.40]
["DFG032_00","2000-09-03",12.00,17.89,64.20,0.40]
["DFG032_00","2000-09-03",12.40,19.02,66.24,0.40]
["DFG032_00","2000-09-03",12.80,19.34,66.81,0.40]
["DFG032_00","2000-09-03",13.20,20.48,68.86,0.40]
["DFG032_00","2000-09-03",13.60,21.14,70.05,0.40]
["DFG032_00","2000-09-03",14.00,21.47,70.65,0.40]
["DFG032_00","2000-09-03",14.40,21.81,71.26,0.40]
["DFG032_00","2000-09-03",14.80,21.81,71.26,0.40]
["DFG032_00","2000-09-03",15.20,21.97,71.55,0.40]
["DFG032_00","2000-09-03",15.60,21.81,71.26,0.40]
["DFG032_00","2000-09-03",16.00,22.14,71.85,0.40]
["DFG032_00","2000-09-03",16.40,22.47,72.45,0.40]
["DFG032_00","2000-09-03",16.80,22.47,72.45,0.40]
["DFG032_00","2000-09-03",17.20,22.31,72.16,0.40]
["DFG032_00","2000-09-03",17.60,22.14,71.85,0.40]
["DFG032_00","2000-09-03",18.00,21.64,70.95,0.40]
["DFG032_00","2000-09-03",18.40,21.14,70.05,0.40]
["DFG032_00","2000-09-03",18.80,20.48,68.86,0.40]
["DFG032_00","2000-09-03",19.20,19.99,67.98,0.40]
["DFG032_00","2000-09-03",19.60,19.67,67.41,0.40]
["DFG032_00","2000-09-03",20.00,19.18,66.52,0.40]
["DFG032_00","2000-09-03",20.40,18.86,65.95,0.40]
["DFG032_00","2000-09-03",20.80,18.54,65.37,0.40]
["DFG032_00","2000-09-03",21.20,18.38,65.08,0.40]
["DFG032_00","2000-09-03",21.60,18.06,64.51,0.40]
["DFG032_00","2000-09-03",22.00,17.89,64.20,0.40]
["DFG032_00","2000-09-03",22.40,17.73,63.91,0.40]
["DFG032_00","2000-09-03",22.80,17.57,63.63,0.40]
["DFG032_00","2000-09-03",23.20,17.41,63.34,0.40]
["DFG032_00","2000-09-03",23.60,17.26,63.07,0.40]
["DFG015_00","2000-09-03",0.10,14.40,57.92,1.50]
["DFG015_00","2000-09-03",1.60,14.10,57.38,1.50]
["DFG015_00","2000-09-03",3.10,13.70,56.66,1.50]
["DFG015_00","2000-09-03",4.60,13.30,55.94,1.50]
["DFG015_00","2000-09-03",6.10,13.30,55.94,1.50]
["DFG015_00","2000-09-03",7.60,12.90,55.22,1.50]
["DFG015_00","2000-09-03",9.10,12.90,55.22,1.50]
["DFG015_00","2000-09-03",10.60,12.90,55.22,1.50]
["DFG015_00","2000-09-03",12.10,13.70,56.66,1.50]
["DFG015_00","2000-09-03",13.60,14.40,57.92,1.50]
["DFG015_00","2000-09-03",15.10,15.60,60.08,1.50]
["DFG015_00","2000-09-03",16.60,15.20,59.36,1.50]
["DFG015_00","2000-09-03",18.10,15.20,59.36,1.50]
["DFG015_00","2000-09-03",19.60,14.80,58.64,1.50]
["DFG015_00","2000-09-03",21.10,14.40,57.92,1.50]
["DFG015_00","2000-09-03",22.60,14.10,57.38,1.50]
["DFG035_00","2000-09-03",13.34,17.80,64.04,1.50]
["DFG035_00","2000-09-03",14.84,17.80,64.04,1.50]
["DFG035_00","2000-09-03",16.34,17.10,62.78,1.50]
["DFG035_00","2000-09-03",17.84,16.30,61.34,1.50]
["DFG035_00","2000-09-03",19.34,15.90,60.62,1.50]
["DFG035_00","2000-09-03",20.84,15.90,60.62,1.50]
["DFG035_00","2000-09-03",22.34,15.60,60.08,1.50]
["DFG035_00","2000-09-03",23.84,15.20,59.36,1.50]
["DFG027_00","2000-09-03",0.09,15.20,59.36,1.50]
["DFG027_00","2000-09-03",1.59,14.80,58.64,1.50]
["DFG027_00","2000-09-03",3.09,14.40,57.92,1.50]
["DFG027_00","2000-09-03",4.59,14.10,57.38,1.50]
["DFG027_00","2000-09-03",6.09,13.70,56.66,1.50]
["DFG027_00","2000-09-03",7.59,13.30,55.94,1.50]
["DFG027_00","2000-09-03",9.09,13.30,55.94,1.50]
["DFG027_00","2000-09-03",10.59,13.30,55.94,1.50]
["DFG027_00","2000-09-03",12.09,14.10,57.38,1.50]
["DFG027_00","2000-09-03",13.59,14.10,57.38,1.50]
["DFG027_00","2000-09-03",15.09,14.10,57.38,1.50]
["DFG027_00","2000-09-03",16.59,14.40,57.92,1.50]
["DFG027_00","2000-09-03",18.09,14.40,57.92,1.50]
["DFG038_00","2000-09-03",1.39,15.20,59.36,1.50]
["DFG038_00","2000-09-03",2.89,14.80,58.64,1.50]
["DFG038_00","2000-09-03",4.39,14.40,57.92,1.50]
["DFG038_00","2000-09-03",5.89,14.40,57.92,1.50]
["DFG038_00","2000-09-03",7.39,14.10,57.38,1.50]
["DFG038_00","2000-09-03",8.89,14.10,57.38,1.50]
["DFG038_00","2000-09-03",10.39,14.10,57.38,1.50]
["DFG038_00","2000-09-03",11.89,14.80,58.64,1.50]
["DFG038_00","2000-09-03",13.39,15.60,60.08,1.50]
["DFG038_00","2000-09-03",14.89,17.10,62.78,1.50]
["DFG038_00","2000-09-03",16.39,16.30,61.34,1.50]
["DFG038_00","2000-09-03",17.89,16.30,61.34,1.50]
["DFG038_00","2000-09-03",19.39,15.90,60.62,1.50]
["DFG038_00","2000-09-03",20.89,15.90,60.62,1.50]
["DFG038_00","2000-09-03",22.39,15.60,60.08,1.50]
["DFG038_00","2000-09-03",23.89,14.80,58.64,1.50]
["DFG027_00","2000-09-03",19.59,14.40,57.92,1.50]
["DFG027_00","2000-09-03",21.09,14.80,58.64,1.50]
["DFG014_00","2000-09-03",0.40,13.30,55.94,1.50]
["DFG014_00","2000-09-03",1.90,12.90,55.22,1.50]
["DFG014_00","2000-09-03",3.40,12.90,55.22,1.50]
["DFG014_00","2000-09-03",4.90,12.90,55.22,1.50]
["DFG014_00","2000-09-03",6.40,12.50,54.50,1.50]
["DFG014_00","2000-09-03",7.90,12.50,54.50,1.50]
["DFG014_00","2000-09-03",9.40,12.50,54.50,1.50]
["DFG014_00","2000-09-03",10.90,12.90,55.22,1.50]
["DFG014_00","2000-09-03",12.40,12.90,55.22,1.50]
["DFG014_00","2000-09-03",13.90,13.70,56.66,1.50]
["DFG014_00","2000-09-03",15.40,13.70,56.66,1.50]
["DFG014_00","2000-09-03",16.90,13.70,56.66,1.50]
["DFG014_00","2000-09-03",18.40,13.70,56.66,1.50]
["DFG014_00","2000-09-03",19.90,13.70,56.66,1.50]
["DFG014_00","2000-09-03",21.40,13.30,55.94,1.50]
["DFG014_00","2000-09-03",22.90,13.30,55.94,1.50]
["DFG012_00","2000-09-03",0.00,18.89,66.00,0.40]
["DFG012_00","2000-09-03",0.40,18.89,66.00,0.40]
["DFG012_00","2000-09-03",0.80,18.73,65.71,0.40]
["DFG012_00","2000-09-03",1.20,18.57,65.43,0.40]
["DFG012_00","2000-09-03",1.60,18.41,65.14,0.40]
["DFG012_00","2000-09-03",2.00,18.41,65.14,0.40]
["DFG012_00","2000-09-03",2.40,18.24,64.83,0.40]
["DFG012_00","2000-09-03",2.80,18.08,64.54,0.40]
["DFG012_00","2000-09-03",3.20,17.92,64.26,0.40]
["DFG012_00","2000-09-03",3.60,17.92,64.26,0.40]
["DFG012_00","2000-09-03",4.00,17.76,63.97,0.40]
["DFG012_00","2000-09-03",4.40,17.76,63.97,0.40]
["DFG012_00","2000-09-03",4.80,17.76,63.97,0.40]
["DFG012_00","2000-09-03",5.20,17.60,63.68,0.40]
["DFG012_00","2000-09-03",5.60,17.44,63.39,0.40]
["DFG012_00","2000-09-03",6.00,17.44,63.39,0.40]
["DFG012_00","2000-09-03",6.40,17.44,63.39,0.40]
["DFG012_00","2000-09-03",6.80,17.28,63.10,0.40]
["DFG012_00","2000-09-03",7.20,17.12,62.82,0.40]
["DFG012_00","2000-09-03",7.60,17.12,62.82,0.40]
["DFG012_00","2000-09-03",8.00,16.96,62.53,0.40]
["DFG012_00","2000-09-03",8.40,16.96,62.53,0.40]
["DFG012_00","2000-09-03",8.80,16.96,62.53,0.40]
["DFG012_00","2000-09-03",9.20,16.96,62.53,0.40]
["DFG012_00","2000-09-03",9.60,16.96,62.53,0.40]
["DFG012_00","2000-09-03",10.00,16.96,62.53,0.40]
["DFG012_00","2000-09-03",10.40,17.12,62.82,0.40]
["DFG012_00","2000-09-03",10.80,17.12,62.82,0.40]
["DFG012_00","2000-09-03",11.20,17.44,63.39,0.40]
["DFG012_00","2000-09-03",11.60,17.60,63.68,0.40]
["DFG027_00","2000-09-03",22.59,14.80,58.64,1.50]
["DFG012_00","2000-09-03",12.00,17.76,63.97,0.40]
["DFG012_00","2000-09-03",12.40,18.08,64.54,0.40]
["DFG012_00","2000-09-03",12.80,18.24,64.83,0.40]
["DFG012_00","2000-09-03",13.20,18.57,65.43,0.40]
["DFG012_00","2000-09-03",13.60,18.73,65.71,0.40]
["DFG012_00","2000-09-03",14.00,19.06,66.31,0.40]
["DFG012_00","2000-09-03",14.40,19.06,66.31,0.40]
["DFG012_00","2000-09-03",14.80,19.22,66.60,0.40]
["DFG012_00","2000-09-03",15.20,19.22,66.60,0.40]
["DFG012_00","2000-09-03",15.60,19.38,66.88,0.40]
["DFG012_00","2000-09-03",16.00,19.71,67.48,0.40]
["DFG012_00","2000-09-03",16.40,19.87,67.77,0.40]
["DFG012_00","2000-09-03",16.80,19.87,67.77,0.40]
["DFG012_00","2000-09-03",17.20,20.03,68.05,0.40]
["DFG012_00","2000-09-03",17.60,20.03,68.05,0.40]
["DFG012_00","2000-09-03",18.00,20.03,68.05,0.40]
["DFG012_00","2000-09-03",18.40,20.03,68.05,0.40]
["DFG012_00","2000-09-03",18.80,20.03,68.05,0.40]
["DFG012_00","2000-09-03",19.20,19.87,67.77,0.40]
["DFG012_00","2000-09-03",19.60,19.71,67.48,0.40]
["DFG012_00","2000-09-03",20.00,19.71,67.48,0.40]
["DFG012_00","2000-09-03",20.40,19.54,67.17,0.40]
["DFG012_00","2000-09-03",20.80,19.54,67.17,0.40]
["DFG012_00","2000-09-03",21.20,19.38,66.88,0.40]
["DFG012_00","2000-09-03",21.60,19.06,66.31,0.40]
["DFG012_00","2000-09-03",22.00,18.89,66.00,0.40]
["DFG012_00","2000-09-03",22.40,18.73,65.71,0.40]
["DFG012_00","2000-09-03",22.80,18.57,65.43,0.40]
["DFG012_00","2000-09-03",23.20,18.41,65.14,0.40]
["DFG012_00","2000-09-03",23.60,18.41,65.14,0.40]
["DFG017_00","2000-09-03",0.62,15.60,60.08,1.50]
["DFG017_00","2000-09-03",2.12,14.80,58.64,1.50]
["DFG017_00","2000-09-03",3.62,14.40,57.92,1.50]
["DFG017_00","2000-09-03",5.12,14.40,57.92,1.50]
["DFG017_00","2000-09-03",6.62,14.10,57.38,1.50]
["DFG017_00","2000-09-03",8.12,13.70,56.66,1.50]
["DFG017_00","2000-09-03",9.62,14.10,57.38,1.50]
["DFG017_00","2000-09-03",11.12,15.20,59.36,1.50]
["DFG017_00","2000-09-03",12.62,17.40,63.32,1.50]
["DFG017_00","2000-09-03",14.12,19.40,66.92,1.50]
["DFG017_00","2000-09-03",15.62,19.40,66.92,1.50]
["DFG017_00","2000-09-03",17.12,18.60,65.48,1.50]
["DFG017_00","2000-09-03",18.62,17.10,62.78,1.50]
["DFG017_00","2000-09-03",20.12,16.30,61.34,1.50]
["DFG017_00","2000-09-03",21.62,15.60,60.08,1.50]
["DFG017_00","2000-09-03",23.12,15.20,59.36,1.50]
["DFG013_00","2000-09-03",0.82,10.90,51.62,1.50]
["DFG013_00","2000-09-03",2.32,10.60,51.08,1.50]
["DFG013_00","2000-09-03",3.82,10.60,51.08,1.50]
["DFG013_00","2000-09-03",5.32,10.60,51.08,1.50]
["DFG013_00","2000-09-03",6.82,10.20,50.36,1.50]
["DFG013_00","2000-09-03",8.32,10.20,50.36,1.50]
["DFG013_00","2000-09-03",9.82,11.70,53.06,1.50]
["DFG013_00","2000-09-03",11.32,12.90,55.22,1.50]
["DFG013_00","2000-09-03",12.82,15.60,60.08,1.50]
["DFG013_00","2000-09-03",14.32,14.80,58.64,1.50]
["DFG013_00","2000-09-03",15.82,14.80,58.64,1.50]
["DFG013_00","2000-09-03",17.32,14.80,58.64,1.50]
["DFG013_00","2000-09-03",18.82,14.40,57.92,1.50]
["DFG013_00","2000-09-03",20.32,13.30,55.94,1.50]
["DFG013_00","2000-09-03",21.82,12.50,54.50,1.50]
["DFG013_00","2000-09-03",23.32,11.70,53.06,1.50]
["DFG033_00","2000-09-04",0.34,17.10,62.78,1.50]
["DFG033_00","2000-09-04",1.84,16.70,62.06,1.50]
["DFG033_00","2000-09-04",3.34,16.70,62.06,1.50]
["DFG033_00","2000-09-04",4.84,16.30,61.34,1.50]
["DFG033_00","2000-09-04",6.34,16.30,61.34,1.50]
["DFG033_00","2000-09-04",7.84,16.30,61.34,1.50]
["DFG033_00","2000-09-04",9.34,16.30,61.34,1.50]
["DFG033_00","2000-09-04",10.84,16.70,62.06,1.50]
["DFG033_00","2000-09-04",12.34,17.40,63.32,1.50]
["DFG033_00","2000-09-04",13.84,18.20,64.76,1.50]
["DFG033_00","2000-09-04",15.34,18.20,64.76,1.50]
["DFG033_00","2000-09-04",16.84,17.80,64.04,1.50]
["DFG033_00","2000-09-04",18.34,17.80,64.04,1.50]
["DFG033_00","2000-09-04",19.84,17.40,63.32,1.50]
["DFG033_00","2000-09-04",21.34,17.40,63.32,1.50]
["DFG033_00","2000-09-04",22.84,17.10,62.78,1.50]
["DFG007_00","2000-09-04",0.23,15.20,59.36,1.50]
["DFG007_00","2000-09-04",1.73,14.80,58.64,1.50]
["DFG007_00","2000-09-04",3.23,14.80,58.64,1.50]
["DFG007_00","2000-09-04",4.73,14.40,57.92,1.50]
["DFG007_00","2000-09-04",6.23,14.10,57.38,1.50]
["DFG007_00","2000-09-04",7.73,14.10,57.38,1.50]
["DFG007_00","2000-09-04",9.23,14.10,57.38,1.50]
["DFG007_00","2000-09-04",10.73,14.40,57.92,1.50]
["DFG007_00","2000-09-04",12.23,15.20,59.36,1.50]
["DFG007_00","2000-09-04",13.73,15.90,60.62,1.50]
["DFG007_00","2000-09-04",15.23,16.30,61.34,1.50]
["DFG007_00","2000-09-04",16.73,16.30,61.34,1.50]
["DFG007_00","2000-09-04",18.23,16.30,61.34,1.50]
["DFG007_00","2000-09-04",19.73,16.30,61.34,1.50]
["DFG007_00","2000-09-04",21.23,15.90,60.62,1.50]
["DFG007_00","2000-09-04",22.73,15.60,60.08,1.50]
["DFG034_00","2000-09-04",1.02,29.40,84.92,1.50]
["DFG034_00","2000-09-04",2.52,29.10,84.38,1.50]
["DFG034_00","2000-09-04",4.02,28.70,83.66,1.50]
["DFG034_00","2000-09-04",5.52,28.70,83.66,1.50]
["DFG034_00","2000-09-04",7.02,28.70,83.66,1.50]
["DFG034_00","2000-09-04",8.52,28.70,83.66,1.50]
["DFG034_00","2000-09-04",10.02,29.10,84.38,1.50]
["DFG034_00","2000-09-04",11.52,29.40,84.92,1.50]
["DFG034_00","2000-09-04",13.02,29.80,85.64,1.50]
["DFG034_00","2000-09-04",14.52,30.30,86.54,1.50]
["DFG016_00","2000-09-04",1.26,13.70,56.66,1.50]
["DFG016_00","2000-09-04",2.76,13.70,56.66,1.50]
["DFG016_00","2000-09-04",4.26,13.30,55.94,1.50]
["DFG016_00","2000-09-04",5.76,12.90,55.22,1.50]
["DFG016_00","2000-09-04",7.26,12.50,54.50,1.50]
["DFG016_00","2000-09-04",8.76,12.50,54.50,1.50]
["DFG016_00","2000-09-04",10.26,12.90,55.22,1.50]
["DFG016_00","2000-09-04",11.76,14.10,57.38,1.50]
["DFG016_00","2000-09-04",13.26,15.20,59.36,1.50]
["DFG016_00","2000-09-04",14.76,15.60,60.08,1.50]
["DFG016_00","2000-09-04",16.26,15.60,60.08,1.50]
["DFG016_00","2000-09-04",17.76,15.60,60.08,1.50]
["DFG016_00","2000-09-04",19.26,15.20,59.36,1.50]
["DFG016_00","2000-09-04",20.76,14.80,58.64,1.50]
["DFG016_00","2000-09-04",22.26,14.80,58.64,1.50]
["DFG016_00","2000-09-04",23.76,14.10,57.38,1.50]
["DFG034_00","2000-09-04",16.02,30.70,87.26,1.50]
["DFG034_00","2000-09-04",17.52,30.70,87.26,1.50]
["DFG034_00","2000-09-04",19.02,30.70,87.26,1.50]
["DFG034_00","2000-09-04",20.52,30.70,87.26,1.50]
["DFG034_00","2000-09-04",22.02,30.30,86.54,1.50]
["DFG034_00","2000-09-04",23.52,29.80,85.64,1.50]
["DFG031_00","2000-09-04",0.17,16.30,61.34,1.50]
["DFG031_00","2000-09-04",1.67,15.60,60.08,1.50]
["DFG031_00","2000-09-04",3.17,14.80,58.64,1.50]
["DFG019_00","2000-09-04",1.44,14.40,57.92,1.50]
["DFG019_00","2000-09-04",2.94,14.40,57.92,1.50]
["DFG019_00","2000-09-04",4.44,14.10,57.38,1.50]
["DFG019_00","2000-09-04",5.94,14.10,57.38,1.50]
["DFG019_00","2000-09-04",7.44,13.70,56.66,1.50]
["DFG019_00","2000-09-04",8.94,13.70,56.66,1.50]
["DFG019_00","2000-09-04",10.44,13.70,56.66,1.50]
["DFG019_00","2000-09-04",11.94,14.10,57.38,1.50]
["DFG019_00","2000-09-04",13.44,14.40,57.92,1.50]
["DFG019_00","2000-09-04",14.94,14.40,57.92,1.50]
["DFG019_00","2000-09-04",16.44,14.40,57.92,1.50]
["DFG019_00","2000-09-04",17.94,14.80,58.64,1.50]
["DFG019_00","2000-09-04",19.44,14.80,58.64,1.50]
["DFG019_00","2000-09-04",20.94,14.40,57.92,1.50]
["DFG019_00","2000-09-04",22.44,14.40,57.92,1.50]
["DFG019_00","2000-09-04",23.94,14.40,57.92,1.50]
["DFG032_00","2000-09-04",0.00,17.09,62.76,0.40]
["DFG032_00","2000-09-04",0.40,16.93,62.47,0.40]
["DFG032_00","2000-09-04",0.80,16.77,62.19,0.40]
["DFG032_00","2000-09-04",1.20,16.77,62.19,0.40]
["DFG032_00","2000-09-04",1.60,16.62,61.92,0.40]
["DFG032_00","2000-09-04",2.00,16.46,61.63,0.40]
["DFG032_00","2000-09-04",2.40,16.29,61.32,0.40]
["DFG032_00","2000-09-04",2.80,16.14,61.05,0.40]
["DFG032_00","2000-09-04",3.20,15.98,60.76,0.40]
["DFG032_00","2000-09-04",3.60,15.82,60.48,0.40]
["DFG032_00","2000-09-04",4.00,15.82,60.48,0.40]
["DFG032_00","2000-09-04",4.40,15.66,60.19,0.40]
["DFG032_00","2000-09-04",4.80,15.51,59.92,0.40]
["DFG032_00","2000-09-04",5.20,15.34,59.61,0.40]
["DFG032_00","2000-09-04",5.60,15.34,59.61,0.40]
["DFG032_00","2000-09-04",6.00,15.19,59.34,0.40]
["DFG032_00","2000-09-04",6.40,15.19,59.34,0.40]
["DFG032_00","2000-09-04",6.80,15.03,59.05,0.40]
["DFG032_00","2000-09-04",7.20,14.87,58.77,0.40]
["DFG032_00","2000-09-04",7.60,14.87,58.77,0.40]
["DFG032_00","2000-09-04",8.00,14.87,58.77,0.40]
["DFG032_00","2000-09-04",8.40,14.71,58.48,0.40]
["DFG032_00","2000-09-04",8.80,14.71,58.48,0.40]
["DFG032_00","2000-09-04",9.20,14.71,58.48,0.40]
["DFG032_00","2000-09-04",9.60,14.87,58.77,0.40]
["DFG032_00","2000-09-04",10.00,14.87,58.77,0.40]
["DFG032_00","2000-09-04",10.40,15.19,59.34,0.40]
["DFG032_00","2000-09-04",10.80,15.51,59.92,0.40]
["DFG032_00","2000-09-04",11.20,15.98,60.76,0.40]
["DFG032_00","2000-09-04",11.60,16.77,62.19,0.40]
["DFG032_00","2000-09-04",12.00,17.41,63.34,0.40]
["DFG015_00","2000-09-04",0.10,13.70,56.66,1.50]
["DFG015_00","2000-09-04",1.60,13.30,55.94,1.50]
["DFG015_00","2000-09-04",3.10,12.90,55.22,1.50]
["DFG032_00","2000-09-04",12.40,18.70,65.66,0.40]
["DFG032_00","2000-09-04",12.80,19.18,66.52,0.40]
["DFG032_00","2000-09-04",13.20,20.16,68.29,0.40]
["DFG032_00","2000-09-04",13.60,20.64,69.15,0.40]
["DFG032_00","2000-09-04",14.00,20.81,69.46,0.40]
["DFG032_00","2000-09-04",14.40,20.97,69.75,0.40]
["DFG032_00","2000-09-04",14.80,21.64,70.95,0.40]
["DFG032_00","2000-09-04",15.20,21.97,71.55,0.40]
["DFG032_00","2000-09-04",15.60,22.31,72.16,0.40]
["DFG032_00","2000-09-04",16.00,22.31,72.16,0.40]
["DFG032_00","2000-09-04",16.40,22.47,72.45,0.40]
["DFG032_00","2000-09-04",16.80,22.47,72.45,0.40]
["DFG032_00","2000-09-04",17.20,22.31,72.16,0.40]
["DFG032_00","2000-09-04",17.60,22.14,71.85,0.40]
["DFG032_00","2000-09-04",18.00,21.81,71.26,0.40]
["DFG032_00","2000-09-04",18.40,21.31,70.36,0.40]
["DFG032_00","2000-09-04",18.80,20.64,69.15,0.40]
["DFG032_00","2000-09-04",19.20,20.16,68.29,0.40]
["DFG032_00","2000-09-04",19.60,19.83,67.69,0.40]
["DFG032_00","2000-09-04",20.00,19.51,67.12,0.40]
["DFG032_00","2000-09-04",20.40,19.18,66.52,0.40]
["DFG032_00","2000-09-04",20.80,18.86,65.95,0.40]
["DFG032_00","2000-09-04",21.20,18.54,65.37,0.40]
["DFG032_00","2000-09-04",21.60,18.38,65.08,0.40]
["DFG032_00","2000-09-04",22.00,18.06,64.51,0.40]
["DFG015_00","2000-09-04",4.60,12.90,55.22,1.50]
["DFG015_00","2000-09-04",6.10,12.50,54.50,1.50]
["DFG015_00","2000-09-04",7.60,12.50,54.50,1.50]
["DFG015_00","2000-09-04",9.10,12.10,53.78,1.50]
["DFG035_00","2000-09-04",1.34,15.20,59.36,1.50]
["DFG035_00","2000-09-04",2.84,14.80,58.64,1.50]
["DFG035_00","2000-09-04",4.34,14.80,58.64,1.50]
["DFG035_00","2000-09-04",5.84,14.80,58.64,1.50]
["DFG035_00","2000-09-04",7.34,14.80,58.64,1.50]
["DFG035_00","2000-09-04",8.84,14.80,58.64,1.50]
["DFG035_00","2000-09-04",10.34,15.90,60.62,1.50]
["DFG035_00","2000-09-04",11.84,17.10,62.78,1.50]
["DFG035_00","2000-09-04",13.34,17.40,63.32,1.50]
["DFG035_00","2000-09-04",14.84,17.10,62.78,1.50]
["DFG035_00","2000-09-04",16.34,17.10,62.78,1.50]
["DFG035_00","2000-09-04",17.84,16.30,61.34,1.50]
["DFG035_00","2000-09-04",19.34,15.90,60.62,1.50]
["DFG035_00","2000-09-04",20.84,15.90,60.62,1.50]
["DFG035_00","2000-09-04",22.34,15.60,60.08,1.50]
["DFG035_00","2000-09-04",23.84,15.60,60.08,1.50]
["DFG032_00","2000-09-04",22.40,17.89,64.20,0.40]
["DFG032_00","2000-09-04",22.80,17.73,63.91,0.40]
["DFG032_00","2000-09-04",23.20,17.57,63.63,0.40]
["DFG032_00","2000-09-04",23.60,17.41,63.34,0.40]
["DFG015_00","2000-09-04",10.60,12.50,54.50,1.50]
["DFG015_00","2000-09-04",12.10,12.90,55.22,1.50]
["DFG015_00","2000-09-04",13.60,14.10,57.38,1.50]
["DFG015_00","2000-09-04",15.10,14.40,57.92,1.50]
["DFG015_00","2000-09-04",16.60,15.20,59.36,1.50]
["DFG015_00","2000-09-04",18.10,14.80,58.64,1.50]
["DFG015_00","2000-09-04",19.60,14.40,57.92,1.50]
["DFG015_00","2000-09-04",21.10,14.10,57.38,1.50]
["DFG015_00","2000-09-04",22.60,13.70,56.66,1.50]
["DFG038_00","2000-09-04",1.39,14.40,57.92,1.50]
["DFG038_00","2000-09-04",2.89,14.40,57.92,1.50]
["DFG038_00","2000-09-04",4.39,14.10,57.38,1.50]
["DFG038_00","2000-09-04",5.89,13.70,56.66,1.50]
["DFG038_00","2000-09-04",7.39,13.70,56.66,1.50]
["DFG038_00","2000-09-04",8.89,13.70,56.66,1.50]
["DFG038_00","2000-09-04",10.39,14.10,57.38,1.50]
["DFG038_00","2000-09-04",11.89,14.80,58.64,1.50]
["DFG038_00","2000-09-04",13.39,15.60,60.08,1.50]
["DFG038_00","2000-09-04",14.89,15.90,60.62,1.50]
["DFG038_00","2000-09-04",16.39,16.30,61.34,1.50]
["DFG038_00","2000-09-04",17.89,16.30,61.34,1.50]
["DFG038_00","2000-09-04",19.39,15.90,60.62,1.50]
["DFG038_00","2000-09-04",20.89,15.90,60.62,1.50]
["DFG038_00","2000-09-04",22.39,15.60,60.08,1.50]
["DFG038_00","2000-09-04",23.89,15.20,59.36,1.50]
["DFG014_00","2000-09-04",0.40,12.90,55.22,1.50]
["DFG014_00","2000-09-04",1.90,12.90,55.22,1.50]
["DFG014_00","2000-09-04",3.40,12.50,54.50,1.50]
["DFG014_00","2000-09-04",4.90,12.50,54.50,1.50]
["DFG014_00","2000-09-04",6.40,12.50,54.50,1.50]
["DFG014_00","2000-09-04",7.90,12.50,54.50,1.50]
["DFG014_00","2000-09-04",9.40,12.50,54.50,1.50]
["DFG014_00","2000-09-04",10.90,12.50,54.50,1.50]
["DFG014_00","2000-09-04",12.40,12.90,55.22,1.50]
["DFG014_00","2000-09-04",13.90,13.30,55.94,1.50]
["DFG014_00","2000-09-04",15.40,13.70,56.66,1.50]
["DFG014_00","2000-09-04",16.90,13.70,56.66,1.50]
["DFG014_00","2000-09-04",18.40,13.70,56.66,1.50]
["DFG027_00","2000-09-04",0.09,14.40,57.92,1.50]
["DFG027_00","2000-09-04",1.59,14.40,57.92,1.50]
["DFG027_00","2000-09-04",3.09,14.10,57.38,1.50]
["DFG027_00","2000-09-04",4.59,13.70,56.66,1.50]
["DFG027_00","2000-09-04",6.09,13.30,55.94,1.50]
["DFG027_00","2000-09-04",7.59,12.90,55.22,1.50]
["DFG027_00","2000-09-04",9.09,12.90,55.22,1.50]
["DFG027_00","2000-09-04",10.59,13.30,55.94,1.50]
["DFG027_00","2000-09-04",12.09,13.30,55.94,1.50]
["DFG027_00","2000-09-04",13.59,14.10,57.38,1.50]
["DFG027_00","2000-09-04",15.09,14.10,57.38,1.50]
["DFG027_00","2000-09-04",16.59,14.10,57.38,1.50]
["DFG027_00","2000-09-04",18.09,14.40,57.92,1.50]
["DFG027_00","2000-09-04",19.59,14.40,57.92,1.50]
["DFG027_00","2000-09-04",21.09,14.80,58.64,1.50]
["DFG014_00","2000-09-04",19.90,13.70,56.66,1.50]
["DFG014_00","2000-09-04",21.40,13.30,55.94,1.50]
["DFG014_00","2000-09-04",22.90,12.90,55.22,1.50]
["DFG012_00","2000-09-04",0.00,18.41,65.14,0.40]
["DFG012_00","2000-09-04",0.40,18.24,64.83,0.40]
["DFG012_00","2000-09-04",0.80,18.24,64.83,0.40]
["DFG012_00","2000-09-04",1.20,18.08,64.54,0.40]
["DFG027_00","2000-09-04",22.59,14.80,58.64,1.50]
["DFG012_00","2000-09-04",1.60,18.08,64.54,0.40]
["DFG012_00","2000-09-04",2.00,17.92,64.26,0.40]
["DFG012_00","2000-09-04",2.40,17.92,64.26,0.40]
["DFG012_00","2000-09-04",2.80,17.76,63.97,0.40]
["DFG012_00","2000-09-04",3.20,17.76,63.97,0.40]
["DFG012_00","2000-09-04",3.60,17.76,63.97,0.40]
["DFG012_00","2000-09-04",4.00,17.60,63.68,0.40]
["DFG012_00","2000-09-04",4.40,17.60,63.68,0.40]
["DFG012_00","2000-09-04",4.80,17.44,63.39,0.40]
["DFG012_00","2000-09-04",5.20,17.28,63.10,0.40]
["DFG012_00","2000-09-04",5.60,17.28,63.10,0.40]
["DFG012_00","2000-09-04",6.00,17.12,62.82,0.40]
["DFG012_00","2000-09-04",6.40,17.12,62.82,0.40]
["DFG012_00","2000-09-04",6.80,16.96,62.53,0.40]
["DFG012_00","2000-09-04",7.20,16.80,62.24,0.40]
["DFG017_00","2000-09-04",0.62,14.80,58.64,1.50]
["DFG017_00","2000-09-04",2.12,14.10,57.38,1.50]
["DFG017_00","2000-09-04",3.62,13.70,56.66,1.50]
["DFG017_00","2000-09-04",5.12,13.30,55.94,1.50]
["DFG017_00","2000-09-04",6.62,12.90,55.22,1.50]
["DFG017_00","2000-09-04",8.12,12.90,55.22,1.50]
["DFG017_00","2000-09-04",9.62,13.30,55.94,1.50]
["DFG017_00","2000-09-04",11.12,14.80,58.64,1.50]
["DFG017_00","2000-09-04",12.62,17.10,62.78,1.50]
["DFG017_00","2000-09-04",14.12,18.60,65.48,1.50]
["DFG017_00","2000-09-04",15.62,19.00,66.20,1.50]
["DFG017_00","2000-09-04",17.12,17.80,64.04,1.50]
["DFG017_00","2000-09-04",18.62,16.70,62.06,1.50]
["DFG017_00","2000-09-04",20.12,16.30,61.34,1.50]
["DFG017_00","2000-09-04",21.62,15.60,60.08,1.50]
["DFG017_00","2000-09-04",23.12,15.20,59.36,1.50]
["DFG012_00","2000-09-04",7.60,16.80,62.24,0.40]
["DFG012_00","2000-09-04",8.00,16.80,62.24,0.40]
["DFG012_00","2000-09-04",8.40,16.64,61.95,0.40]
["DFG012_00","2000-09-04",8.80,16.64,61.95,0.40]
["DFG012_00","2000-09-04",9.20,16.64,61.95,0.40]
["DFG012_00","2000-09-04",9.60,16.64,61.95,0.40]
["DFG012_00","2000-09-04",10.00,16.64,61.95,0.40]
["DFG012_00","2000-09-04",10.40,16.80,62.24,0.40]
["DFG012_00","2000-09-04",10.80,16.80,62.24,0.40]
["DFG012_00","2000-09-04",11.20,17.12,62.82,0.40]
["DFG012_00","2000-09-04",11.60,17.28,63.10,0.40]
["DFG012_00","2000-09-04",12.00,17.60,63.68,0.40]
["DFG012_00","2000-09-04",12.40,17.76,63.97,0.40]
["DFG012_00","2000-09-04",12.80,18.08,64.54,0.40]
["DFG012_00","2000-09-04",13.20,18.41,65.14,0.40]
["DFG012_00","2000-09-04",13.60,18.57,65.43,0.40]
["DFG012_00","2000-09-04",14.00,18.89,66.00,0.40]
["DFG031_00","2000-09-04",4.67,14.40,57.92,1.50]
["DFG031_00","2000-09-04",6.17,13.70,56.66,1.50]
["DFG031_00","2000-09-04",7.67,13.30,55.94,1.50]
["DFG031_00","2000-09-04",9.17,12.90,55.22,1.50]
["DFG031_00","2000-09-04",10.67,14.10,57.38,1.50]
["DFG031_00","2000-09-04",12.17,16.30,61.34,1.50]
["DFG031_00","2000-09-04",13.67,19.00,66.20,1.50]
["DFG031_00","2000-09-04",15.17,20.20,68.36,1.50]
["DFG031_00","2000-09-04",16.67,19.80,67.64,1.50]
["DFG031_00","2000-09-04",18.17,19.40,66.92,1.50]
["DFG031_00","2000-09-04",19.67,19.00,66.20,1.50]
["DFG031_00","2000-09-04",21.17,18.20,64.76,1.50]
["DFG031_00","2000-09-04",22.67,17.10,62.78,1.50]
["DFG012_00","2000-09-04",14.40,19.22,66.60,0.40]
["DFG012_00","2000-09-04",14.80,19.38,66.88,0.40]
["DFG013_00","2000-09-04",0.82,10.90,51.62,1.50]
["DFG013_00","2000-09-04",2.32,10.90,51.62,1.50]
["DFG013_00","2000-09-04",3.82,10.60,51.08,1.50]
["DFG013_00","2000-09-04",5.32,10.60,51.08,1.50]
["DFG013_00","2000-09-04",6.82,10.60,51.08,1.50]
["DFG013_00","2000-09-04",8.32,10.60,51.08,1.50]
["DFG013_00","2000-09-04",9.82,11.70,53.06,1.50]
["DFG013_00","2000-09-04",11.32,13.30,55.94,1.50]
["DFG013_00","2000-09-04",12.82,15.60,60.08,1.50]
["DFG013_00","2000-09-04",14.32,15.20,59.36,1.50]
["DFG013_00","2000-09-04",15.82,15.60,60.08,1.50]
["DFG013_00","2000-09-04",17.32,15.60,60.08,1.50]
["DFG013_00","2000-09-04",18.82,14.80,58.64,1.50]
["DFG013_00","2000-09-04",20.32,13.70,56.66,1.50]
["DFG013_00","2000-09-04",21.82,12.50,54.50,1.50]
["DFG013_00","2000-09-04",23.32,12.10,53.78,1.50]
["DFG012_00","2000-09-04",15.20,19.54,67.17,0.40]
["DFG012_00","2000-09-04",15.60,19.71,67.48,0.40]
["DFG012_00","2000-09-04",16.00,19.87,67.77,0.40]
["DFG012_00","2000-09-04",16.40,20.03,68.05,0.40]
["DFG012_00","2000-09-04",16.80,20.03,68.05,0.40]
["DFG012_00","2000-09-04",17.20,20.19,68.34,0.40]
["DFG012_00","2000-09-04",17.60,20.19,68.34,0.40]
["DFG012_00","2000-09-04",18.00,20.19,68.34,0.40]
["DFG012_00","2000-09-04",18.40,20.03,68.05,0.40]
["DFG012_00","2000-09-04",18.80,20.03,68.05,0.40]
["DFG012_00","2000-09-04",19.20,19.87,67.77,0.40]
["DFG012_00","2000-09-04",19.60,19.87,67.77,0.40]
["DFG012_00","2000-09-04",20.00,19.71,67.48,0.40]
["DFG012_00","2000-09-04",20.40,19.71,67.48,0.40]
["DFG012_00","2000-09-04",20.80,19.54,67.17,0.40]
["DFG012_00","2000-09-04",21.20,19.38,66.88,0.40]
["DFG012_00","2000-09-04",21.60,19.38,66.88,0.40]
["DFG012_00","2000-09-04",22.00,19.22,66.60,0.40]
["DFG012_00","2000-09-04",22.40,19.22,66.60,0.40]
["DFG012_00","2000-09-04",22.80,19.06,66.31,0.40]
["DFG012_00","2000-09-04",23.20,19.06,66.31,0.40]
["DFG012_00","2000-09-04",23.60,18.89,66.00,0.40]
["DFG033_00","2000-09-05",0.34,17.10,62.78,1.50]
["DFG033_00","2000-09-05",1.84,17.10,62.78,1.50]
["DFG007_00","2000-09-05",0.23,15.20,59.36,1.50]
["DFG007_00","2000-09-05",1.73,14.80,58.64,1.50]
["DFG007_00","2000-09-05",3.23,14.40,57.92,1.50]
["DFG007_00","2000-09-05",4.73,14.10,57.38,1.50]
["DFG007_00","2000-09-05",6.23,14.10,57.38,1.50]
["DFG007_00","2000-09-05",7.73,13.70,56.66,1.50]
["DFG007_00","2000-09-05",9.23,13.70,56.66,1.50]
["DFG007_00","2000-09-05",10.73,14.10,57.38,1.50]
["DFG007_00","2000-09-05",12.23,14.80,58.64,1.50]
["DFG007_00","2000-09-05",13.73,15.60,60.08,1.50]
["DFG007_00","2000-09-05",15.23,16.30,61.34,1.50]
["DFG007_00","2000-09-05",16.73,16.30,61.34,1.50]
["DFG007_00","2000-09-05",18.23,16.30,61.34,1.50]
["DFG007_00","2000-09-05",19.73,16.30,61.34,1.50]
["DFG007_00","2000-09-05",21.23,16.30,61.34,1.50]
["DFG007_00","2000-09-05",22.73,15.90,60.62,1.50]
["DFG012_00","2000-09-05",20.80,20.03,68.05,0.40]
["DFG016_00","2000-09-05",1.26,14.10,57.38,1.50]
["DFG016_00","2000-09-05",2.76,13.70,56.66,1.50]
["DFG016_00","2000-09-05",4.26,13.30,55.94,1.50]
["DFG016_00","2000-09-05",5.76,13.30,55.94,1.50]
["DFG016_00","2000-09-05",7.26,12.90,55.22,1.50]
["DFG016_00","2000-09-05",8.76,12.90,55.22,1.50]
["DFG016_00","2000-09-05",10.26,13.30,55.94,1.50]
["DFG034_00","2000-09-05",1.02,29.80,85.64,1.50]
["DFG034_00","2000-09-05",2.52,29.40,84.92,1.50]
["DFG034_00","2000-09-05",4.02,29.40,84.92,1.50]
["DFG034_00","2000-09-05",5.52,29.40,84.92,1.50]
["DFG034_00","2000-09-05",7.02,29.10,84.38,1.50]
["DFG034_00","2000-09-05",8.52,29.40,84.92,1.50]
["DFG034_00","2000-09-05",10.02,29.40,84.92,1.50]
["DFG034_00","2000-09-05",11.52,29.80,85.64,1.50]
["DFG016_00","2000-09-05",11.76,14.40,57.92,1.50]
["DFG016_00","2000-09-05",13.26,15.60,60.08,1.50]
["DFG016_00","2000-09-05",14.76,15.60,60.08,1.50]
["DFG033_00","2000-09-05",3.34,17.10,62.78,1.50]
["DFG033_00","2000-09-05",4.84,17.10,62.78,1.50]
["DFG033_00","2000-09-05",6.34,16.70,62.06,1.50]
["DFG033_00","2000-09-05",7.84,16.70,62.06,1.50]
["DFG033_00","2000-09-05",9.34,16.70,62.06,1.50]
["DFG033_00","2000-09-05",10.84,17.10,62.78,1.50]
["DFG033_00","2000-09-05",12.34,18.20,64.76,1.50]
["DFG033_00","2000-09-05",13.84,19.00,66.20,1.50]
["DFG033_00","2000-09-05",15.34,18.60,65.48,1.50]
["DFG033_00","2000-09-05",16.84,18.60,65.48,1.50]
["DFG033_00","2000-09-05",18.34,18.20,64.76,1.50]
["DFG033_00","2000-09-05",19.84,18.20,64.76,1.50]
["DFG033_00","2000-09-05",21.34,17.80,64.04,1.50]
["DFG033_00","2000-09-05",22.84,17.80,64.04,1.50]
["DFG012_00","2000-09-05",21.20,20.03,68.05,0.40]
["DFG012_00","2000-09-05",21.60,20.03,68.05,0.40]
["DFG012_00","2000-09-05",22.00,19.87,67.77,0.40]
["DFG012_00","2000-09-05",22.40,19.71,67.48,0.40]
["DFG012_00","2000-09-05",22.80,19.71,67.48,0.40]
["DFG012_00","2000-09-05",23.20,19.71,67.48,0.40]
["DFG012_00","2000-09-05",23.60,19.54,67.17,0.40]
["DFG034_00","2000-09-05",13.02,30.70,87.26,1.50]
["DFG034_00","2000-09-05",14.52,31.10,87.98,1.50]
["DFG034_00","2000-09-05",16.02,31.10,87.98,1.50]
["DFG034_00","2000-09-05",17.52,31.10,87.98,1.50]
["DFG034_00","2000-09-05",19.02,31.10,87.98,1.50]
["DFG034_00","2000-09-05",20.52,31.10,87.98,1.50]
["DFG034_00","2000-09-05",22.02,30.70,87.26,1.50]
["DFG034_00","2000-09-05",23.52,30.30,86.54,1.50]
["DFG016_00","2000-09-05",16.26,15.60,60.08,1.50]
["DFG016_00","2000-09-05",17.76,15.60,60.08,1.50]
["DFG016_00","2000-09-05",19.26,15.60,60.08,1.50]
["DFG016_00","2000-09-05",20.76,15.20,59.36,1.50]
["DFG016_00","2000-09-05",22.26,14.80,58.64,1.50]
["DFG016_00","2000-09-05",23.76,14.40,57.92,1.50]
["DFG019_00","2000-09-05",1.44,14.10,57.38,1.50]
["DFG019_00","2000-09-05",2.94,14.10,57.38,1.50]
["DFG019_00","2000-09-05",4.44,14.10,57.38,1.50]
["DFG019_00","2000-09-05",5.94,13.70,56.66,1.50]
["DFG019_00","2000-09-05",7.44,13.70,56.66,1.50]
["DFG019_00","2000-09-05",8.94,13.70,56.66,1.50]
["DFG019_00","2000-09-05",10.44,13.70,56.66,1.50]
["DFG019_00","2000-09-05",11.94,14.10,57.38,1.50]
["DFG019_00","2000-09-05",13.44,14.40,57.92,1.50]
["DFG019_00","2000-09-05",14.94,14.40,57.92,1.50]
["DFG019_00","2000-09-05",16.44,14.40,57.92,1.50]
["DFG019_00","2000-09-05",17.94,14.40,57.92,1.50]
["DFG019_00","2000-09-05",19.44,14.40,57.92,1.50]
["DFG019_00","2000-09-05",20.94,14.80,58.64,1.50]
["DFG019_00","2000-09-05",22.44,14.80,58.64,1.50]
["DFG019_00","2000-09-05",23.94,14.40,57.92,1.50]
["DFG035_00","2000-09-05",1.34,15.20,59.36,1.50]
["DFG035_00","2000-09-05",2.84,15.60,60.08,1.50]
["DFG035_00","2000-09-05",4.34,15.20,59.36,1.50]
["DFG035_00","2000-09-05",5.84,15.20,59.36,1.50]
["DFG035_00","2000-09-05",7.34,14.80,58.64,1.50]
["DFG032_00","2000-09-05",0.00,17.26,63.07,0.40]
["DFG032_00","2000-09-05",0.40,17.09,62.76,0.40]
["DFG032_00","2000-09-05",0.80,16.93,62.47,0.40]
["DFG032_00","2000-09-05",1.20,16.77,62.19,0.40]
["DFG035_00","2000-09-05",8.84,15.20,59.36,1.50]
["DFG035_00","2000-09-05",10.34,16.30,61.34,1.50]
["DFG035_00","2000-09-05",11.84,17.40,63.32,1.50]
["DFG035_00","2000-09-05",13.34,18.20,64.76,1.50]
["DFG035_00","2000-09-05",14.84,18.20,64.76,1.50]
["DFG035_00","2000-09-05",16.34,17.80,64.04,1.50]
["DFG035_00","2000-09-05",17.84,17.10,62.78,1.50]
["DFG035_00","2000-09-05",19.34,16.70,62.06,1.50]
["DFG035_00","2000-09-05",20.84,16.30,61.34,1.50]
["DFG015_00","2000-09-05",0.10,13.30,55.94,1.50]
["DFG015_00","2000-09-05",1.60,13.30,55.94,1.50]
["DFG015_00","2000-09-05",3.10,13.30,55.94,1.50]
["DFG015_00","2000-09-05",4.60,12.90,55.22,1.50]
["DFG015_00","2000-09-05",6.10,12.90,55.22,1.50]
["DFG015_00","2000-09-05",7.60,12.50,54.50,1.50]
["DFG015_00","2000-09-05",9.10,12.50,54.50,1.50]
["DFG015_00","2000-09-05",10.60,12.50,54.50,1.50]
["DFG015_00","2000-09-05",12.10,13.30,55.94,1.50]
["DFG015_00","2000-09-05",13.60,14.40,57.92,1.50]
["DFG015_00","2000-09-05",15.10,15.20,59.36,1.50]
["DFG015_00","2000-09-05",16.60,15.60,60.08,1.50]
["DFG015_00","2000-09-05",18.10,15.20,59.36,1.50]
["DFG015_00","2000-09-05",19.60,14.80,58.64,1.50]
["DFG015_00","2000-09-05",21.10,14.40,57.92,1.50]
["DFG015_00","2000-09-05",22.60,14.10,57.38,1.50]
["DFG032_00","2000-09-05",1.60,16.62,61.92,0.40]
["DFG032_00","2000-09-05",2.00,16.46,61.63,0.40]
["DFG032_00","2000-09-05",2.40,16.46,61.63,0.40]
["DFG032_00","2000-09-05",2.80,16.29,61.32,0.40]
["DFG032_00","2000-09-05",3.20,16.14,61.05,0.40]
["DFG032_00","2000-09-05",3.60,15.98,60.76,0.40]
["DFG032_00","2000-09-05",4.00,15.98,60.76,0.40]
["DFG032_00","2000-09-05",4.40,15.82,60.48,0.40]
["DFG032_00","2000-09-05",4.80,15.82,60.48,0.40]
["DFG032_00","2000-09-05",5.20,15.66,60.19,0.40]
["DFG035_00","2000-09-05",22.34,15.90,60.62,1.50]
["DFG035_00","2000-09-05",23.84,15.60,60.08,1.50]
["DFG038_00","2000-09-05",1.39,15.20,59.36,1.50]
["DFG038_00","2000-09-05",2.89,14.80,58.64,1.50]
["DFG038_00","2000-09-05",4.39,14.80,58.64,1.50]
["DFG032_00","2000-09-05",5.60,15.51,59.92,0.40]
["DFG032_00","2000-09-05",6.00,15.51,59.92,0.40]
["DFG032_00","2000-09-05",6.40,15.34,59.61,0.40]
["DFG032_00","2000-09-05",6.80,15.19,59.34,0.40]
["DFG032_00","2000-09-05",7.20,15.19,59.34,0.40]
["DFG032_00","2000-09-05",7.60,15.03,59.05,0.40]
["DFG032_00","2000-09-05",8.00,15.03,59.05,0.40]
["DFG032_00","2000-09-05",8.40,15.03,59.05,0.40]
["DFG032_00","2000-09-05",8.80,15.03,59.05,0.40]
["DFG032_00","2000-09-05",9.20,15.03,59.05,0.40]
["DFG032_00","2000-09-05",9.60,15.03,59.05,0.40]
["DFG032_00","2000-09-05",10.00,15.03,59.05,0.40]
["DFG032_00","2000-09-05",10.40,15.34,59.61,0.40]
["DFG032_00","2000-09-05",10.80,15.51,59.92,0.40]
["DFG032_00","2000-09-05",11.20,16.14,61.05,0.40]
["DFG032_00","2000-09-05",11.60,16.93,62.47,0.40]
["DFG032_00","2000-09-05",12.00,17.57,63.63,0.40]
["DFG032_00","2000-09-05",12.40,18.54,65.37,0.40]
["DFG032_00","2000-09-05",12.80,19.18,66.52,0.40]
["DFG032_00","2000-09-05",13.20,20.32,68.58,0.40]
["DFG038_00","2000-09-05",5.89,14.40,57.92,1.50]
["DFG038_00","2000-09-05",7.39,14.40,57.92,1.50]
["DFG038_00","2000-09-05",8.89,14.40,57.92,1.50]
["DFG038_00","2000-09-05",10.39,14.80,58.64,1.50]
["DFG038_00","2000-09-05",11.89,15.20,59.36,1.50]
["DFG038_00","2000-09-05",13.39,16.30,61.34,1.50]
["DFG038_00","2000-09-05",14.89,17.40,63.32,1.50]
["DFG038_00","2000-09-05",16.39,17.10,62.78,1.50]
["DFG038_00","2000-09-05",17.89,17.10,62.78,1.50]
["DFG038_00","2000-09-05",19.39,16.70,62.06,1.50]
["DFG038_00","2000-09-05",20.89,16.70,62.06,1.50]
["DFG038_00","2000-09-05",22.39,15.90,60.62,1.50]
["DFG038_00","2000-09-05",23.89,15.60,60.08,1.50]
["DFG032_00","2000-09-05",13.60,20.97,69.75,0.40]
["DFG032_00","2000-09-05",14.00,21.47,70.65,0.40]
["DFG032_00","2000-09-05",14.40,21.81,71.26,0.40]
["DFG032_00","2000-09-05",14.80,22.31,72.16,0.40]
["DFG032_00","2000-09-05",15.20,22.81,73.06,0.40]
["DFG032_00","2000-09-05",15.60,23.14,73.65,0.40]
["DFG032_00","2000-09-05",16.00,23.31,73.96,0.40]
["DFG032_00","2000-09-05",16.40,23.31,73.96,0.40]
["DFG032_00","2000-09-05",16.80,23.31,73.96,0.40]
["DFG032_00","2000-09-05",17.20,23.31,73.96,0.40]
["DFG032_00","2000-09-05",17.60,23.14,73.65,0.40]
["DFG032_00","2000-09-05",18.00,22.64,72.75,0.40]
["DFG032_00","2000-09-05",18.40,22.31,72.16,0.40]
["DFG032_00","2000-09-05",18.80,21.64,70.95,0.40]
["DFG032_00","2000-09-05",19.20,21.31,70.36,0.40]
["DFG032_00","2000-09-05",19.60,20.97,69.75,0.40]
["DFG032_00","2000-09-05",20.00,20.48,68.86,0.40]
["DFG032_00","2000-09-05",20.40,20.16,68.29,0.40]
["DFG032_00","2000-09-05",20.80,19.83,67.69,0.40]
["DFG032_00","2000-09-05",21.20,19.51,67.12,0.40]
["DFG032_00","2000-09-05",21.60,19.34,66.81,0.40]
["DFG031_00","2000-09-05",12.17,16.70,62.06,1.50]
["DFG031_00","2000-09-05",13.67,19.40,66.92,1.50]
["DFG031_00","2000-09-05",15.17,20.20,68.36,1.50]
["DFG031_00","2000-09-05",16.67,20.20,68.36,1.50]
["DFG031_00","2000-09-05",18.17,20.20,68.36,1.50]
["DFG031_00","2000-09-05",19.67,19.80,67.64,1.50]
["DFG031_00","2000-09-05",21.17,18.60,65.48,1.50]
["DFG031_00","2000-09-05",22.67,17.80,64.04,1.50]
["DFG032_00","2000-09-05",22.00,19.02,66.24,0.40]
["DFG032_00","2000-09-05",22.40,18.70,65.66,0.40]
["DFG032_00","2000-09-05",22.80,18.54,65.37,0.40]
["DFG032_00","2000-09-05",23.20,18.38,65.08,0.40]
["DFG032_00","2000-09-05",23.60,18.06,64.51,0.40]
["DFG014_00","2000-09-05",0.40,12.90,55.22,1.50]
["DFG014_00","2000-09-05",1.90,12.90,55.22,1.50]
["DFG014_00","2000-09-05",3.40,12.90,55.22,1.50]
["DFG014_00","2000-09-05",4.90,12.90,55.22,1.50]
["DFG014_00","2000-09-05",6.40,12.90,55.22,1.50]
["DFG014_00","2000-09-05",7.90,12.90,55.22,1.50]
["DFG014_00","2000-09-05",9.40,12.90,55.22,1.50]
["DFG014_00","2000-09-05",10.90,13.30,55.94,1.50]
["DFG014_00","2000-09-05",12.40,13.30,55.94,1.50]
["DFG014_00","2000-09-05",13.90,13.70,56.66,1.50]
["DFG014_00","2000-09-05",15.40,14.10,57.38,1.50]
["DFG014_00","2000-09-05",16.90,14.40,57.92,1.50]
["DFG014_00","2000-09-05",18.40,14.10,57.38,1.50]
["DFG014_00","2000-09-05",19.90,14.10,57.38,1.50]
["DFG014_00","2000-09-05",21.40,14.10,57.38,1.50]
["DFG014_00","2000-09-05",22.90,13.70,56.66,1.50]
["DFG027_00","2000-09-05",0.09,14.40,57.92,1.50]
["DFG027_00","2000-09-05",1.59,14.10,57.38,1.50]
["DFG027_00","2000-09-05",3.09,14.10,57.38,1.50]
["DFG027_00","2000-09-05",4.59,13.70,56.66,1.50]
["DFG027_00","2000-09-05",6.09,13.30,55.94,1.50]
["DFG027_00","2000-09-05",7.59,12.90,55.22,1.50]
["DFG027_00","2000-09-05",9.09,12.90,55.22,1.50]
["DFG027_00","2000-09-05",10.59,13.30,55.94,1.50]
["DFG027_00","2000-09-05",12.09,13.30,55.94,1.50]
["DFG027_00","2000-09-05",13.59,13.30,55.94,1.50]
["DFG027_00","2000-09-05",15.09,13.70,56.66,1.50]
["DFG027_00","2000-09-05",16.59,13.70,56.66,1.50]
["DFG027_00","2000-09-05",18.09,13.70,56.66,1.50]
["DFG027_00","2000-09-05",19.59,14.10,57.38,1.50]
["DFG027_00","2000-09-05",21.09,14.10,57.38,1.50]
["DFG017_00","2000-09-05",0.62,14.40,57.92,1.50]
["DFG017_00","2000-09-05",2.12,14.10,57.38,1.50]
["DFG017_00","2000-09-05",3.62,13.70,56.66,1.50]
["DFG017_00","2000-09-05",5.12,13.30,55.94,1.50]
["DFG017_00","2000-09-05",6.62,12.90,55.22,1.50]
["DFG017_00","2000-09-05",8.12,12.90,55.22,1.50]
["DFG017_00","2000-09-05",9.62,13.30,55.94,1.50]
["DFG017_00","2000-09-05",11.12,14.80,58.64,1.50]
["DFG017_00","2000-09-05",12.62,17.40,63.32,1.50]
["DFG017_00","2000-09-05",14.12,19.40,66.92,1.50]
["DFG017_00","2000-09-05",15.62,19.80,67.64,1.50]
["DFG017_00","2000-09-05",17.12,18.60,65.48,1.50]
["DFG017_00","2000-09-05",18.62,17.40,63.32,1.50]
["DFG017_00","2000-09-05",20.12,16.70,62.06,1.50]
["DFG017_00","2000-09-05",21.62,16.30,61.34,1.50]
["DFG017_00","2000-09-05",23.12,15.60,60.08,1.50]
["DFG027_00","2000-09-05",22.59,14.40,57.92,1.50]
["DFG031_00","2000-09-05",0.17,16.30,61.34,1.50]
["DFG031_00","2000-09-05",1.67,15.60,60.08,1.50]
["DFG013_00","2000-09-05",0.82,12.10,53.78,1.50]
["DFG013_00","2000-09-05",2.32,12.50,54.50,1.50]
["DFG013_00","2000-09-05",3.82,12.10,53.78,1.50]
["DFG013_00","2000-09-05",5.32,11.30,52.34,1.50]
["DFG013_00","2000-09-05",6.82,11.30,52.34,1.50]
["DFG013_00","2000-09-05",8.32,11.70,53.06,1.50]
["DFG013_00","2000-09-05",9.82,12.90,55.22,1.50]
["DFG013_00","2000-09-05",11.32,14.40,57.92,1.50]
["DFG031_00","2000-09-05",3.17,14.80,58.64,1.50]
["DFG031_00","2000-09-05",4.67,14.40,57.92,1.50]
["DFG031_00","2000-09-05",6.17,14.10,57.38,1.50]
["DFG031_00","2000-09-05",7.67,13.70,56.66,1.50]
["DFG031_00","2000-09-05",9.17,13.30,55.94,1.50]
["DFG031_00","2000-09-05",10.67,14.10,57.38,1.50]
["DFG013_00","2000-09-05",12.82,17.40,63.32,1.50]
["DFG013_00","2000-09-05",14.32,16.30,61.34,1.50]
["DFG013_00","2000-09-05",15.82,17.10,62.78,1.50]
["DFG013_00","2000-09-05",17.32,16.70,62.06,1.50]
["DFG013_00","2000-09-05",18.82,16.30,61.34,1.50]
["DFG013_00","2000-09-05",20.32,15.90,60.62,1.50]
["DFG013_00","2000-09-05",21.82,14.80,58.64,1.50]
["DFG013_00","2000-09-05",23.32,14.10,57.38,1.50]
["DFG012_00","2000-09-05",20.40,20.19,68.34,0.40]
["DFG012_00","2000-09-05",0.00,18.89,66.00,0.40]
["DFG012_00","2000-09-05",0.40,18.89,66.00,0.40]
["DFG012_00","2000-09-05",0.80,18.73,65.71,0.40]
["DFG012_00","2000-09-05",1.20,18.73,65.71,0.40]
["DFG012_00","2000-09-05",1.60,18.57,65.43,0.40]
["DFG012_00","2000-09-05",2.00,18.41,65.14,0.40]
["DFG012_00","2000-09-05",2.40,18.41,65.14,0.40]
["DFG012_00","2000-09-05",2.80,18.24,64.83,0.40]
["DFG012_00","2000-09-05",3.20,18.08,64.54,0.40]
["DFG012_00","2000-09-05",3.60,18.08,64.54,0.40]
["DFG012_00","2000-09-05",4.00,17.92,64.26,0.40]
["DFG012_00","2000-09-05",4.40,17.76,63.97,0.40]
["DFG012_00","2000-09-05",4.80,17.76,63.97,0.40]
["DFG012_00","2000-09-05",5.20,17.60,63.68,0.40]
["DFG012_00","2000-09-05",5.60,17.44,63.39,0.40]
["DFG012_00","2000-09-05",6.00,17.28,63.10,0.40]
["DFG012_00","2000-09-05",6.40,17.28,63.10,0.40]
["DFG012_00","2000-09-05",6.80,17.12,62.82,0.40]
["DFG012_00","2000-09-05",7.20,17.12,62.82,0.40]
["DFG012_00","2000-09-05",7.60,16.96,62.53,0.40]
["DFG012_00","2000-09-05",8.00,16.80,62.24,0.40]
["DFG012_00","2000-09-05",8.40,16.80,62.24,0.40]
["DFG012_00","2000-09-05",8.80,16.80,62.24,0.40]
["DFG012_00","2000-09-05",9.20,16.80,62.24,0.40]
["DFG012_00","2000-09-05",9.60,16.80,62.24,0.40]
["DFG012_00","2000-09-05",10.00,16.80,62.24,0.40]
["DFG012_00","2000-09-05",10.40,16.96,62.53,0.40]
["DFG012_00","2000-09-05",10.80,16.96,62.53,0.40]
["DFG012_00","2000-09-05",11.20,17.28,63.10,0.40]
["DFG012_00","2000-09-05",11.60,17.44,63.39,0.40]
["DFG012_00","2000-09-05",12.00,17.76,63.97,0.40]
["DFG012_00","2000-09-05",12.40,17.92,64.26,0.40]
["DFG012_00","2000-09-05",12.80,18.24,64.83,0.40]
["DFG012_00","2000-09-05",13.20,18.57,65.43,0.40]
["DFG012_00","2000-09-05",13.60,18.89,66.00,0.40]
["DFG012_00","2000-09-05",14.00,19.22,66.60,0.40]
["DFG012_00","2000-09-05",14.40,19.38,66.88,0.40]
["DFG012_00","2000-09-05",14.80,19.71,67.48,0.40]
["DFG012_00","2000-09-05",15.20,19.87,67.77,0.40]
["DFG012_00","2000-09-05",15.60,20.03,68.05,0.40]
["DFG012_00","2000-09-05",16.00,20.19,68.34,0.40]
["DFG012_00","2000-09-05",16.40,20.35,68.63,0.40]
["DFG012_00","2000-09-05",16.80,20.51,68.92,0.40]
["DFG012_00","2000-09-05",17.20,20.51,68.92,0.40]
["DFG012_00","2000-09-05",17.60,20.51,68.92,0.40]
["DFG012_00","2000-09-05",18.00,20.51,68.92,0.40]
["DFG012_00","2000-09-05",18.40,20.51,68.92,0.40]
["DFG012_00","2000-09-05",18.80,20.51,68.92,0.40]
["DFG012_00","2000-09-05",19.20,20.35,68.63,0.40]
["DFG012_00","2000-09-05",19.60,20.35,68.63,0.40]
["DFG012_00","2000-09-05",20.00,20.19,68.34,0.40]
["DFG007_00","2000-09-06",0.23,15.60,60.08,1.50]
["DFG033_00","2000-09-06",0.34,17.40,63.32,1.50]
["DFG033_00","2000-09-06",1.84,17.40,63.32,1.50]
["DFG033_00","2000-09-06",3.34,17.10,62.78,1.50]
["DFG033_00","2000-09-06",4.84,17.40,63.32,1.50]
["DFG033_00","2000-09-06",6.34,17.40,63.32,1.50]
["DFG033_00","2000-09-06",7.84,17.10,62.78,1.50]
["DFG033_00","2000-09-06",9.34,17.40,63.32,1.50]
["DFG033_00","2000-09-06",10.84,17.40,63.32,1.50]
["DFG012_00","2000-09-06",0.00,19.54,67.17,0.40]
["DFG012_00","2000-09-06",0.40,19.38,66.88,0.40]
["DFG012_00","2000-09-06",0.80,19.38,66.88,0.40]
["DFG012_00","2000-09-06",1.20,19.22,66.60,0.40]
["DFG012_00","2000-09-06",1.60,19.22,66.60,0.40]
["DFG012_00","2000-09-06",2.00,19.06,66.31,0.40]
["DFG012_00","2000-09-06",2.40,18.89,66.00,0.40]
["DFG012_00","2000-09-06",2.80,18.73,65.71,0.40]
["DFG012_00","2000-09-06",3.20,18.73,65.71,0.40]
["DFG012_00","2000-09-06",3.60,18.57,65.43,0.40]
["DFG012_00","2000-09-06",4.00,18.41,65.14,0.40]
["DFG012_00","2000-09-06",4.40,18.41,65.14,0.40]
["DFG012_00","2000-09-06",4.80,18.08,64.54,0.40]
["DFG012_00","2000-09-06",5.20,18.08,64.54,0.40]
["DFG012_00","2000-09-06",5.60,17.92,64.26,0.40]
["DFG012_00","2000-09-06",6.00,17.76,63.97,0.40]
["DFG012_00","2000-09-06",6.40,17.76,63.97,0.40]
["DFG012_00","2000-09-06",6.80,17.60,63.68,0.40]
["DFG012_00","2000-09-06",7.20,17.60,63.68,0.40]
["DFG012_00","2000-09-06",7.60,17.44,63.39,0.40]
["DFG012_00","2000-09-06",8.00,17.44,63.39,0.40]
["DFG012_00","2000-09-06",8.40,17.28,63.10,0.40]
["DFG012_00","2000-09-06",8.80,17.28,63.10,0.40]
["DFG012_00","2000-09-06",9.20,17.28,63.10,0.40]
["DFG012_00","2000-09-06",9.60,17.28,63.10,0.40]
["DFG012_00","2000-09-06",10.00,17.28,63.10,0.40]
["DFG012_00","2000-09-06",10.40,17.44,63.39,0.40]
["DFG012_00","2000-09-06",10.80,17.60,63.68,0.40]
["DFG012_00","2000-09-06",11.20,17.76,63.97,0.40]
["DFG012_00","2000-09-06",11.60,17.92,64.26,0.40]
["DFG012_00","2000-09-06",12.00,18.24,64.83,0.40]
["DFG012_00","2000-09-06",12.40,18.57,65.43,0.40]
["DFG012_00","2000-09-06",12.80,18.73,65.71,0.40]
["DFG012_00","2000-09-06",13.20,19.22,66.60,0.40]
["DFG012_00","2000-09-06",13.60,19.38,66.88,0.40]
["DFG012_00","2000-09-06",14.00,19.71,67.48,0.40]
["DFG012_00","2000-09-06",14.40,20.03,68.05,0.40]
["DFG012_00","2000-09-06",14.80,20.35,68.63,0.40]
["DFG012_00","2000-09-06",15.20,20.51,68.92,0.40]
["DFG012_00","2000-09-06",15.60,20.68,69.22,0.40]
["DFG012_00","2000-09-06",16.00,20.84,69.51,0.40]
["DFG012_00","2000-09-06",16.40,21.01,69.82,0.40]
["DFG012_00","2000-09-06",16.80,21.01,69.82,0.40]
["DFG012_00","2000-09-06",17.20,21.17,70.11,0.40]
["DFG012_00","2000-09-06",17.60,21.17,70.11,0.40]
["DFG012_00","2000-09-06",18.00,21.17,70.11,0.40]
["DFG012_00","2000-09-06",18.40,21.17,70.11,0.40]
["DFG012_00","2000-09-06",18.80,21.17,70.11,0.40]
["DFG012_00","2000-09-06",19.20,21.01,69.82,0.40]
["DFG012_00","2000-09-06",19.60,21.01,69.82,0.40]
["DFG012_00","2000-09-06",20.00,21.01,69.82,0.40]
["DFG012_00","2000-09-06",20.40,20.84,69.51,0.40]
["DFG012_00","2000-09-06",20.80,20.84,69.51,0.40]
["DFG012_00","2000-09-06",21.20,20.68,69.22,0.40]
["DFG012_00","2000-09-06",21.60,20.68,69.22,0.40]
["DFG012_00","2000-09-06",22.00,20.51,68.92,0.40]
["DFG012_00","2000-09-06",22.40,20.51,68.92,0.40]
["DFG012_00","2000-09-06",22.80,20.51,68.92,0.40]
["DFG012_00","2000-09-06",23.20,20.35,68.63,0.40]
["DFG012_00","2000-09-06",23.60,20.35,68.63,0.40]
["DFG007_00","2000-09-06",1.73,15.20,59.36,1.50]
["DFG007_00","2000-09-06",3.23,14.80,58.64,1.50]
["DFG007_00","2000-09-06",4.73,14.80,58.64,1.50]
["DFG007_00","2000-09-06",6.23,14.40,57.92,1.50]
["DFG007_00","2000-09-06",7.73,14.10,57.38,1.50]
["DFG007_00","2000-09-06",9.23,14.10,57.38,1.50]
["DFG007_00","2000-09-06",10.73,14.40,57.92,1.50]
["DFG007_00","2000-09-06",12.23,15.60,60.08,1.50]
["DFG007_00","2000-09-06",13.73,16.30,61.34,1.50]
["DFG007_00","2000-09-06",15.23,16.70,62.06,1.50]
["DFG007_00","2000-09-06",16.73,17.10,62.78,1.50]
["DFG007_00","2000-09-06",18.23,17.10,62.78,1.50]
["DFG007_00","2000-09-06",19.73,17.10,62.78,1.50]
["DFG007_00","2000-09-06",21.23,17.10,62.78,1.50]
["DFG007_00","2000-09-06",22.73,16.70,62.06,1.50]
["DFG033_00","2000-09-06",12.34,18.60,65.48,1.50]
["DFG033_00","2000-09-06",13.84,19.40,66.92,1.50]
["DFG033_00","2000-09-06",15.34,19.40,66.92,1.50]
["DFG033_00","2000-09-06",16.84,19.00,66.20,1.50]
["DFG033_00","2000-09-06",18.34,19.00,66.20,1.50]
["DFG033_00","2000-09-06",19.84,18.60,65.48,1.50]
["DFG033_00","2000-09-06",21.34,18.60,65.48,1.50]
["DFG033_00","2000-09-06",22.84,18.20,64.76,1.50]
["DFG034_00","2000-09-06",1.02,29.80,85.64,1.50]
["DFG034_00","2000-09-06",2.52,29.80,85.64,1.50]
["DFG034_00","2000-09-06",4.02,29.80,85.64,1.50]
["DFG034_00","2000-09-06",5.52,30.30,86.54,1.50]
["DFG034_00","2000-09-06",7.02,29.80,85.64,1.50]
["DFG034_00","2000-09-06",8.52,30.30,86.54,1.50]
["DFG034_00","2000-09-06",10.02,30.30,86.54,1.50]
["DFG034_00","2000-09-06",11.52,30.30,86.54,1.50]
["DFG016_00","2000-09-06",1.26,14.40,57.92,1.50]
["DFG016_00","2000-09-06",2.76,14.10,57.38,1.50]
["DFG016_00","2000-09-06",4.26,14.10,57.38,1.50]
["DFG016_00","2000-09-06",5.76,13.70,56.66,1.50]
["DFG016_00","2000-09-06",7.26,13.70,56.66,1.50]
["DFG016_00","2000-09-06",8.76,13.30,55.94,1.50]
["DFG016_00","2000-09-06",10.26,14.10,57.38,1.50]
["DFG016_00","2000-09-06",11.76,14.80,58.64,1.50]
["DFG016_00","2000-09-06",13.26,16.30,61.34,1.50]
["DFG016_00","2000-09-06",14.76,16.30,61.34,1.50]
["DFG019_00","2000-09-06",1.44,14.40,57.92,1.50]
["DFG019_00","2000-09-06",2.94,14.10,57.38,1.50]
["DFG019_00","2000-09-06",4.44,14.10,57.38,1.50]
["DFG019_00","2000-09-06",5.94,14.10,57.38,1.50]
["DFG019_00","2000-09-06",7.44,13.70,56.66,1.50]
["DFG019_00","2000-09-06",8.94,13.70,56.66,1.50]
["DFG019_00","2000-09-06",10.44,14.10,57.38,1.50]
["DFG019_00","2000-09-06",11.94,14.40,57.92,1.50]
["DFG019_00","2000-09-06",13.44,14.40,57.92,1.50]
["DFG019_00","2000-09-06",14.94,14.80,58.64,1.50]
["DFG019_00","2000-09-06",16.44,14.80,58.64,1.50]
["DFG019_00","2000-09-06",17.94,14.80,58.64,1.50]
["DFG019_00","2000-09-06",19.44,14.80,58.64,1.50]
["DFG019_00","2000-09-06",20.94,14.80,58.64,1.50]
["DFG019_00","2000-09-06",22.44,14.80,58.64,1.50]
["DFG019_00","2000-09-06",23.94,14.80,58.64,1.50]
["DFG034_00","2000-09-06",13.02,31.10,87.98,1.50]
["DFG034_00","2000-09-06",14.52,31.40,88.52,1.50]
["DFG034_00","2000-09-06",16.02,31.90,89.42,1.50]
["DFG027_00","2000-09-06",10.59,13.30,55.94,1.50]
["DFG027_00","2000-09-06",12.09,13.30,55.94,1.50]
["DFG027_00","2000-09-06",13.59,13.70,56.66,1.50]
["DFG027_00","2000-09-06",15.09,13.70,56.66,1.50]
["DFG027_00","2000-09-06",16.59,14.10,57.38,1.50]
["DFG027_00","2000-09-06",18.09,14.10,57.38,1.50]
["DFG027_00","2000-09-06",19.59,14.10,57.38,1.50]
["DFG027_00","2000-09-06",21.09,14.10,57.38,1.50]
["DFG027_00","2000-09-06",22.59,14.10,57.38,1.50]
["DFG034_00","2000-09-06",17.52,31.90,89.42,1.50]
["DFG034_00","2000-09-06",19.02,31.90,89.42,1.50]
["DFG034_00","2000-09-06",20.52,31.40,88.52,1.50]
["DFG034_00","2000-09-06",22.02,31.10,87.98,1.50]
["DFG034_00","2000-09-06",23.52,31.10,87.98,1.50]
["DFG016_00","2000-09-06",16.26,15.90,60.62,1.50]
["DFG016_00","2000-09-06",17.76,16.30,61.34,1.50]
["DFG016_00","2000-09-06",19.26,15.90,60.62,1.50]
["DFG016_00","2000-09-06",20.76,15.60,60.08,1.50]
["DFG016_00","2000-09-06",22.26,15.20,59.36,1.50]
["DFG016_00","2000-09-06",23.76,15.20,59.36,1.50]
["DFG015_00","2000-09-06",0.10,13.70,56.66,1.50]
["DFG015_00","2000-09-06",1.60,13.70,56.66,1.50]
["DFG015_00","2000-09-06",3.10,13.30,55.94,1.50]
["DFG015_00","2000-09-06",4.60,13.30,55.94,1.50]
["DFG015_00","2000-09-06",6.10,12.90,55.22,1.50]
["DFG015_00","2000-09-06",7.60,12.90,55.22,1.50]
["DFG015_00","2000-09-06",9.10,12.90,55.22,1.50]
["DFG015_00","2000-09-06",10.60,12.90,55.22,1.50]
["DFG015_00","2000-09-06",12.10,13.30,55.94,1.50]
["DFG015_00","2000-09-06",13.60,14.40,57.92,1.50]
["DFG015_00","2000-09-06",15.10,15.60,60.08,1.50]
["DFG015_00","2000-09-06",16.60,15.90,60.62,1.50]
["DFG015_00","2000-09-06",18.10,15.60,60.08,1.50]
["DFG015_00","2000-09-06",19.60,15.20,59.36,1.50]
["DFG015_00","2000-09-06",21.10,14.80,58.64,1.50]
["DFG015_00","2000-09-06",22.60,14.40,57.92,1.50]
["DFG035_00","2000-09-06",1.34,15.60,60.08,1.50]
["DFG035_00","2000-09-06",2.84,15.60,60.08,1.50]
["DFG035_00","2000-09-06",4.34,15.60,60.08,1.50]
["DFG035_00","2000-09-06",5.84,15.60,60.08,1.50]
["DFG035_00","2000-09-06",7.34,15.20,59.36,1.50]
["DFG035_00","2000-09-06",8.84,15.60,60.08,1.50]
["DFG035_00","2000-09-06",10.34,16.70,62.06,1.50]
["DFG035_00","2000-09-06",11.84,18.20,64.76,1.50]
["DFG035_00","2000-09-06",13.34,18.60,65.48,1.50]
["DFG035_00","2000-09-06",14.84,19.00,66.20,1.50]
["DFG035_00","2000-09-06",16.34,17.80,64.04,1.50]
["DFG035_00","2000-09-06",17.84,17.10,62.78,1.50]
["DFG035_00","2000-09-06",19.34,17.10,62.78,1.50]
["DFG035_00","2000-09-06",20.84,16.70,62.06,1.50]
["DFG035_00","2000-09-06",22.34,16.30,61.34,1.50]
["DFG035_00","2000-09-06",23.84,15.90,60.62,1.50]
["DFG038_00","2000-09-06",1.39,15.60,60.08,1.50]
["DFG038_00","2000-09-06",2.89,15.20,59.36,1.50]
["DFG038_00","2000-09-06",4.39,15.20,59.36,1.50]
["DFG038_00","2000-09-06",5.89,14.80,58.64,1.50]
["DFG038_00","2000-09-06",7.39,14.80,58.64,1.50]
["DFG038_00","2000-09-06",8.89,14.80,58.64,1.50]
["DFG038_00","2000-09-06",10.39,15.20,59.36,1.50]
["DFG038_00","2000-09-06",11.89,15.60,60.08,1.50]
["DFG038_00","2000-09-06",13.39,16.70,62.06,1.50]
["DFG038_00","2000-09-06",14.89,18.20,64.76,1.50]
["DFG038_00","2000-09-06",16.39,17.40,63.32,1.50]
["DFG038_00","2000-09-06",17.89,17.40,63.32,1.50]
["DFG038_00","2000-09-06",19.39,17.40,63.32,1.50]
["DFG038_00","2000-09-06",20.89,17.10,62.78,1.50]
["DFG038_00","2000-09-06",22.39,16.70,62.06,1.50]
["DFG038_00","2000-09-06",23.89,16.30,61.34,1.50]
["DFG031_00","2000-09-06",0.17,16.70,62.06,1.50]
["DFG031_00","2000-09-06",1.67,15.90,60.62,1.50]
["DFG031_00","2000-09-06",3.17,15.60,60.08,1.50]
["DFG031_00","2000-09-06",4.67,14.80,58.64,1.50]
["DFG031_00","2000-09-06",6.17,14.40,57.92,1.50]
["DFG031_00","2000-09-06",7.67,14.10,57.38,1.50]
["DFG032_00","2000-09-06",0.00,17.89,64.20,0.40]
["DFG032_00","2000-09-06",0.40,17.73,63.91,0.40]
["DFG032_00","2000-09-06",0.80,17.57,63.63,0.40]
["DFG032_00","2000-09-06",1.20,17.41,63.34,0.40]
["DFG032_00","2000-09-06",1.60,17.26,63.07,0.40]
["DFG032_00","2000-09-06",2.00,17.09,62.76,0.40]
["DFG032_00","2000-09-06",2.40,16.93,62.47,0.40]
["DFG032_00","2000-09-06",2.80,16.77,62.19,0.40]
["DFG032_00","2000-09-06",3.20,16.62,61.92,0.40]
["DFG032_00","2000-09-06",3.60,16.62,61.92,0.40]
["DFG032_00","2000-09-06",4.00,16.46,61.63,0.40]
["DFG032_00","2000-09-06",4.40,16.29,61.32,0.40]
["DFG032_00","2000-09-06",4.80,16.14,61.05,0.40]
["DFG032_00","2000-09-06",5.20,15.98,60.76,0.40]
["DFG032_00","2000-09-06",5.60,15.98,60.76,0.40]
["DFG032_00","2000-09-06",6.00,15.82,60.48,0.40]
["DFG032_00","2000-09-06",6.40,15.82,60.48,0.40]
["DFG032_00","2000-09-06",6.80,15.66,60.19,0.40]
["DFG032_00","2000-09-06",7.20,15.51,59.92,0.40]
["DFG032_00","2000-09-06",7.60,15.51,59.92,0.40]
["DFG032_00","2000-09-06",8.00,15.51,59.92,0.40]
["DFG032_00","2000-09-06",8.40,15.34,59.61,0.40]
["DFG032_00","2000-09-06",8.80,15.34,59.61,0.40]
["DFG032_00","2000-09-06",9.20,15.34,59.61,0.40]
["DFG032_00","2000-09-06",9.60,15.51,59.92,0.40]
["DFG032_00","2000-09-06",10.00,15.51,59.92,0.40]
["DFG032_00","2000-09-06",10.40,15.82,60.48,0.40]
["DFG032_00","2000-09-06",10.80,15.98,60.76,0.40]
["DFG032_00","2000-09-06",11.20,16.46,61.63,0.40]
["DFG032_00","2000-09-06",11.60,17.09,62.76,0.40]
["DFG032_00","2000-09-06",12.00,17.89,64.20,0.40]
["DFG032_00","2000-09-06",12.40,19.02,66.24,0.40]
["DFG032_00","2000-09-06",12.80,19.67,67.41,0.40]
["DFG032_00","2000-09-06",13.20,20.97,69.75,0.40]
["DFG032_00","2000-09-06",13.60,21.64,70.95,0.40]
["DFG032_00","2000-09-06",14.00,22.14,71.85,0.40]
["DFG032_00","2000-09-06",14.40,22.47,72.45,0.40]
["DFG032_00","2000-09-06",14.80,22.97,73.35,0.40]
["DFG032_00","2000-09-06",15.20,23.31,73.96,0.40]
["DFG032_00","2000-09-06",15.60,23.65,74.57,0.40]
["DFG032_00","2000-09-06",16.00,23.65,74.57,0.40]
["DFG032_00","2000-09-06",16.40,23.82,74.88,0.40]
["DFG032_00","2000-09-06",16.80,23.82,74.88,0.40]
["DFG032_00","2000-09-06",17.20,23.65,74.57,0.40]
["DFG032_00","2000-09-06",17.60,23.31,73.96,0.40]
["DFG032_00","2000-09-06",18.00,22.97,73.35,0.40]
["DFG031_00","2000-09-06",9.17,13.70,56.66,1.50]
["DFG031_00","2000-09-06",10.67,14.80,58.64,1.50]
["DFG032_00","2000-09-06",18.40,22.64,72.75,0.40]
["DFG014_00","2000-09-06",0.40,13.70,56.66,1.50]
["DFG014_00","2000-09-06",1.90,13.70,56.66,1.50]
["DFG014_00","2000-09-06",3.40,13.70,56.66,1.50]
["DFG014_00","2000-09-06",4.90,13.30,55.94,1.50]
["DFG014_00","2000-09-06",6.40,13.30,55.94,1.50]
["DFG032_00","2000-09-06",18.80,21.97,71.55,0.40]
["DFG032_00","2000-09-06",19.20,21.64,70.95,0.40]
["DFG032_00","2000-09-06",19.60,21.14,70.05,0.40]
["DFG032_00","2000-09-06",20.00,20.81,69.46,0.40]
["DFG032_00","2000-09-06",20.40,20.48,68.86,0.40]
["DFG032_00","2000-09-06",20.80,20.16,68.29,0.40]
["DFG032_00","2000-09-06",21.20,19.83,67.69,0.40]
["DFG032_00","2000-09-06",21.60,19.51,67.12,0.40]
["DFG032_00","2000-09-06",22.00,19.18,66.52,0.40]
["DFG032_00","2000-09-06",22.40,19.02,66.24,0.40]
["DFG032_00","2000-09-06",22.80,18.86,65.95,0.40]
["DFG032_00","2000-09-06",23.20,18.54,65.37,0.40]
["DFG032_00","2000-09-06",23.60,18.38,65.08,0.40]
["DFG017_00","2000-09-06",0.62,15.20,59.36,1.50]
["DFG017_00","2000-09-06",2.12,14.40,57.92,1.50]
["DFG027_00","2000-09-06",0.09,14.40,57.92,1.50]
["DFG027_00","2000-09-06",1.59,14.40,57.92,1.50]
["DFG027_00","2000-09-06",3.09,14.10,57.38,1.50]
["DFG027_00","2000-09-06",4.59,13.70,56.66,1.50]
["DFG027_00","2000-09-06",6.09,13.70,56.66,1.50]
["DFG027_00","2000-09-06",7.59,13.30,55.94,1.50]
["DFG027_00","2000-09-06",9.09,13.30,55.94,1.50]
["DFG031_00","2000-09-06",12.17,17.10,62.78,1.50]
["DFG031_00","2000-09-06",13.67,19.80,67.64,1.50]
["DFG031_00","2000-09-06",15.17,20.90,69.62,1.50]
["DFG031_00","2000-09-06",16.67,20.90,69.62,1.50]
["DFG031_00","2000-09-06",18.17,20.50,68.90,1.50]
["DFG031_00","2000-09-06",19.67,20.20,68.36,1.50]
["DFG031_00","2000-09-06",21.17,19.40,66.92,1.50]
["DFG031_00","2000-09-06",22.67,18.20,64.76,1.50]
["DFG017_00","2000-09-06",3.62,14.10,57.38,1.50]
["DFG017_00","2000-09-06",5.12,13.70,56.66,1.50]
["DFG014_00","2000-09-06",7.90,13.30,55.94,1.50]
["DFG014_00","2000-09-06",9.40,13.70,56.66,1.50]
["DFG014_00","2000-09-06",10.90,13.70,56.66,1.50]
["DFG014_00","2000-09-06",12.40,14.10,57.38,1.50]
["DFG014_00","2000-09-06",13.90,14.40,57.92,1.50]
["DFG014_00","2000-09-06",15.40,14.80,58.64,1.50]
["DFG014_00","2000-09-06",16.90,14.80,58.64,1.50]
["DFG014_00","2000-09-06",18.40,14.80,58.64,1.50]
["DFG014_00","2000-09-06",19.90,14.40,57.92,1.50]
["DFG014_00","2000-09-06",21.40,14.10,57.38,1.50]
["DFG014_00","2000-09-06",22.90,14.10,57.38,1.50]
["DFG017_00","2000-09-06",6.62,13.70,56.66,1.50]
["DFG017_00","2000-09-06",8.12,13.30,55.94,1.50]
["DFG017_00","2000-09-06",9.62,13.70,56.66,1.50]
["DFG017_00","2000-09-06",11.12,15.60,60.08,1.50]
["DFG017_00","2000-09-06",12.62,17.80,64.04,1.50]
["DFG017_00","2000-09-06",14.12,20.20,68.36,1.50]
["DFG017_00","2000-09-06",15.62,20.50,68.90,1.50]
["DFG017_00","2000-09-06",17.12,19.00,66.20,1.50]
["DFG017_00","2000-09-06",18.62,17.80,64.04,1.50]
["DFG017_00","2000-09-06",20.12,17.10,62.78,1.50]
["DFG017_00","2000-09-06",21.62,16.30,61.34,1.50]
["DFG017_00","2000-09-06",23.12,15.90,60.62,1.50]
["DFG013_00","2000-09-06",0.82,13.30,55.94,1.50]
["DFG013_00","2000-09-06",2.32,13.30,55.94,1.50]
["DFG013_00","2000-09-06",3.82,13.70,56.66,1.50]
["DFG013_00","2000-09-06",5.32,13.70,56.66,1.50]
["DFG013_00","2000-09-06",6.82,12.90,55.22,1.50]
["DFG013_00","2000-09-06",8.32,13.30,55.94,1.50]
["DFG013_00","2000-09-06",9.82,14.40,57.92,1.50]
["DFG013_00","2000-09-06",11.32,16.30,61.34,1.50]
["DFG013_00","2000-09-06",12.82,19.40,66.92,1.50]
["DFG013_00","2000-09-06",14.32,18.60,65.48,1.50]
["DFG013_00","2000-09-06",15.82,18.20,64.76,1.50]
["DFG013_00","2000-09-06",17.32,18.20,64.76,1.50]
["DFG013_00","2000-09-06",18.82,18.20,64.76,1.50]
["DFG013_00","2000-09-06",20.32,17.40,63.32,1.50]
["DFG013_00","2000-09-06",21.82,16.70,62.06,1.50]
["DFG013_00","2000-09-06",23.32,15.90,60.62,1.50]
["DFG032_00","2000-09-07",22.40,19.99,67.98,0.40]
["DFG013_00","2000-09-07",14.32,20.50,68.90,1.50]
["DFG013_00","2000-09-07",15.82,20.50,68.90,1.50]
["DFG013_00","2000-09-07",17.32,19.40,66.92,1.50]
["DFG013_00","2000-09-07",18.82,19.40,66.92,1.50]
["DFG013_00","2000-09-07",20.32,19.00,66.20,1.50]
["DFG013_00","2000-09-07",21.82,18.60,65.48,1.50]
["DFG013_00","2000-09-07",23.32,18.20,64.76,1.50]
["DFG012_00","2000-09-07",0.00,20.19,68.34,0.40]
["DFG012_00","2000-09-07",0.40,20.19,68.34,0.40]
["DFG012_00","2000-09-07",0.80,20.03,68.05,0.40]
["DFG012_00","2000-09-07",1.20,20.03,68.05,0.40]
["DFG012_00","2000-09-07",1.60,19.87,67.77,0.40]
["DFG012_00","2000-09-07",2.00,19.71,67.48,0.40]
["DFG012_00","2000-09-07",2.40,19.54,67.17,0.40]
["DFG012_00","2000-09-07",2.80,19.54,67.17,0.40]
["DFG012_00","2000-09-07",3.20,19.38,66.88,0.40]
["DFG012_00","2000-09-07",3.60,19.22,66.60,0.40]
["DFG012_00","2000-09-07",4.00,19.06,66.31,0.40]
["DFG012_00","2000-09-07",4.40,18.89,66.00,0.40]
["DFG012_00","2000-09-07",4.80,18.73,65.71,0.40]
["DFG012_00","2000-09-07",5.20,18.73,65.71,0.40]
["DFG012_00","2000-09-07",5.60,18.57,65.43,0.40]
["DFG012_00","2000-09-07",6.00,18.41,65.14,0.40]
["DFG007_00","2000-09-07",0.23,16.30,61.34,1.50]
["DFG012_00","2000-09-07",6.40,18.41,65.14,0.40]
["DFG012_00","2000-09-07",6.80,18.24,64.83,0.40]
["DFG012_00","2000-09-07",7.20,18.08,64.54,0.40]
["DFG012_00","2000-09-07",7.60,17.92,64.26,0.40]
["DFG012_00","2000-09-07",8.00,17.92,64.26,0.40]
["DFG012_00","2000-09-07",8.40,17.76,63.97,0.40]
["DFG012_00","2000-09-07",8.80,17.76,63.97,0.40]
["DFG012_00","2000-09-07",9.20,17.76,63.97,0.40]
["DFG012_00","2000-09-07",9.60,17.76,63.97,0.40]
["DFG012_00","2000-09-07",10.00,17.76,63.97,0.40]
["DFG012_00","2000-09-07",10.40,17.92,64.26,0.40]
["DFG012_00","2000-09-07",10.80,18.08,64.54,0.40]
["DFG012_00","2000-09-07",11.20,18.24,64.83,0.40]
["DFG012_00","2000-09-07",11.60,18.41,65.14,0.40]
["DFG012_00","2000-09-07",12.00,18.73,65.71,0.40]
["DFG012_00","2000-09-07",12.40,19.06,66.31,0.40]
["DFG033_00","2000-09-07",0.34,18.20,64.76,1.50]
["DFG033_00","2000-09-07",1.84,17.80,64.04,1.50]
["DFG033_00","2000-09-07",3.34,17.80,64.04,1.50]
["DFG033_00","2000-09-07",4.84,17.80,64.04,1.50]
["DFG033_00","2000-09-07",6.34,17.80,64.04,1.50]
["DFG033_00","2000-09-07",7.84,17.80,64.04,1.50]
["DFG012_00","2000-09-07",12.80,19.22,66.60,0.40]
["DFG012_00","2000-09-07",13.20,19.54,67.17,0.40]
["DFG012_00","2000-09-07",13.60,20.03,68.05,0.40]
["DFG012_00","2000-09-07",14.00,20.19,68.34,0.40]
["DFG012_00","2000-09-07",14.40,20.51,68.92,0.40]
["DFG012_00","2000-09-07",14.80,20.68,69.22,0.40]
["DFG012_00","2000-09-07",15.20,21.01,69.82,0.40]
["DFG012_00","2000-09-07",15.60,21.17,70.11,0.40]
["DFG012_00","2000-09-07",16.00,21.34,70.41,0.40]
["DFG012_00","2000-09-07",16.40,21.51,70.72,0.40]
["DFG033_00","2000-09-07",9.34,17.80,64.04,1.50]
["DFG033_00","2000-09-07",10.84,18.20,64.76,1.50]
["DFG033_00","2000-09-07",12.34,19.40,66.92,1.50]
["DFG033_00","2000-09-07",13.84,20.20,68.36,1.50]
["DFG033_00","2000-09-07",15.34,20.20,68.36,1.50]
["DFG033_00","2000-09-07",16.84,19.80,67.64,1.50]
["DFG033_00","2000-09-07",18.34,19.80,67.64,1.50]
["DFG033_00","2000-09-07",19.84,19.40,66.92,1.50]
["DFG033_00","2000-09-07",21.34,19.40,66.92,1.50]
["DFG033_00","2000-09-07",22.84,19.00,66.20,1.50]
["DFG007_00","2000-09-07",1.73,15.90,60.62,1.50]
["DFG007_00","2000-09-07",3.23,15.60,60.08,1.50]
["DFG007_00","2000-09-07",4.73,15.20,59.36,1.50]
["DFG007_00","2000-09-07",6.23,14.80,58.64,1.50]
["DFG007_00","2000-09-07",7.73,14.40,57.92,1.50]
["DFG007_00","2000-09-07",9.23,14.40,57.92,1.50]
["DFG012_00","2000-09-07",16.80,21.67,71.01,0.40]
["DFG012_00","2000-09-07",17.20,21.67,71.01,0.40]
["DFG012_00","2000-09-07",17.60,21.84,71.31,0.40]
["DFG012_00","2000-09-07",18.00,21.84,71.31,0.40]
["DFG012_00","2000-09-07",18.40,21.67,71.01,0.40]
["DFG012_00","2000-09-07",18.80,21.67,71.01,0.40]
["DFG012_00","2000-09-07",19.20,21.67,71.01,0.40]
["DFG012_00","2000-09-07",19.60,21.51,70.72,0.40]
["DFG012_00","2000-09-07",20.00,21.51,70.72,0.40]
["DFG012_00","2000-09-07",20.40,21.51,70.72,0.40]
["DFG012_00","2000-09-07",20.80,21.34,70.41,0.40]
["DFG012_00","2000-09-07",21.20,21.17,70.11,0.40]
["DFG012_00","2000-09-07",21.60,21.17,70.11,0.40]
["DFG012_00","2000-09-07",22.00,21.01,69.82,0.40]
["DFG012_00","2000-09-07",22.40,21.01,69.82,0.40]
["DFG012_00","2000-09-07",22.80,20.84,69.51,0.40]
["DFG019_00","2000-09-07",1.44,14.40,57.92,1.50]
["DFG019_00","2000-09-07",2.94,14.40,57.92,1.50]
["DFG019_00","2000-09-07",4.44,14.40,57.92,1.50]
["DFG019_00","2000-09-07",5.94,14.10,57.38,1.50]
["DFG019_00","2000-09-07",7.44,14.10,57.38,1.50]
["DFG019_00","2000-09-07",8.94,14.10,57.38,1.50]
["DFG019_00","2000-09-07",10.44,14.40,57.92,1.50]
["DFG019_00","2000-09-07",11.94,14.80,58.64,1.50]
["DFG019_00","2000-09-07",13.44,14.80,58.64,1.50]
["DFG019_00","2000-09-07",14.94,15.20,59.36,1.50]
["DFG019_00","2000-09-07",16.44,15.20,59.36,1.50]
["DFG019_00","2000-09-07",17.94,15.20,59.36,1.50]
["DFG019_00","2000-09-07",19.44,15.60,60.08,1.50]
["DFG019_00","2000-09-07",20.94,15.60,60.08,1.50]
["DFG019_00","2000-09-07",22.44,15.60,60.08,1.50]
["DFG019_00","2000-09-07",23.94,15.20,59.36,1.50]
["DFG007_00","2000-09-07",10.73,14.80,58.64,1.50]
["DFG007_00","2000-09-07",12.23,15.60,60.08,1.50]
["DFG007_00","2000-09-07",13.73,16.70,62.06,1.50]
["DFG007_00","2000-09-07",15.23,17.10,62.78,1.50]
["DFG007_00","2000-09-07",16.73,17.40,63.32,1.50]
["DFG007_00","2000-09-07",18.23,17.40,63.32,1.50]
["DFG012_00","2000-09-07",23.20,20.84,69.51,0.40]
["DFG012_00","2000-09-07",23.60,20.68,69.22,0.40]
["DFG027_00","2000-09-07",0.09,14.40,57.92,1.50]
["DFG027_00","2000-09-07",1.59,14.40,57.92,1.50]
["DFG027_00","2000-09-07",3.09,14.40,57.92,1.50]
["DFG027_00","2000-09-07",4.59,14.40,57.92,1.50]
["DFG027_00","2000-09-07",6.09,14.10,57.38,1.50]
["DFG027_00","2000-09-07",7.59,13.70,56.66,1.50]
["DFG027_00","2000-09-07",9.09,13.30,55.94,1.50]
["DFG027_00","2000-09-07",10.59,13.70,56.66,1.50]
["DFG027_00","2000-09-07",12.09,13.70,56.66,1.50]
["DFG027_00","2000-09-07",13.59,14.10,57.38,1.50]
["DFG027_00","2000-09-07",15.09,14.10,57.38,1.50]
["DFG027_00","2000-09-07",16.59,14.40,57.92,1.50]
["DFG027_00","2000-09-07",18.09,14.40,57.92,1.50]
["DFG034_00","2000-09-07",1.02,30.70,87.26,1.50]
["DFG034_00","2000-09-07",2.52,30.30,86.54,1.50]
["DFG034_00","2000-09-07",4.02,30.70,87.26,1.50]
["DFG034_00","2000-09-07",5.52,30.70,87.26,1.50]
["DFG034_00","2000-09-07",7.02,30.30,86.54,1.50]
["DFG034_00","2000-09-07",8.52,30.30,86.54,1.50]
["DFG034_00","2000-09-07",10.02,30.70,87.26,1.50]
["DFG034_00","2000-09-07",11.52,31.40,88.52,1.50]
["DFG034_00","2000-09-07",13.02,31.90,89.42,1.50]
["DFG034_00","2000-09-07",14.52,32.30,90.14,1.50]
["DFG034_00","2000-09-07",16.02,32.70,90.86,1.50]
["DFG027_00","2000-09-07",19.59,14.40,57.92,1.50]
["DFG027_00","2000-09-07",21.09,14.40,57.92,1.50]
["DFG027_00","2000-09-07",22.59,14.80,58.64,1.50]
["DFG034_00","2000-09-07",17.52,32.70,90.86,1.50]
["DFG034_00","2000-09-07",19.02,32.70,90.86,1.50]
["DFG034_00","2000-09-07",20.52,32.30,90.14,1.50]
["DFG034_00","2000-09-07",22.02,31.90,89.42,1.50]
["DFG034_00","2000-09-07",23.52,31.40,88.52,1.50]
["DFG016_00","2000-09-07",1.26,14.80,58.64,1.50]
["DFG016_00","2000-09-07",2.76,14.40,57.92,1.50]
["DFG016_00","2000-09-07",4.26,14.40,57.92,1.50]
["DFG016_00","2000-09-07",5.76,14.10,57.38,1.50]
["DFG016_00","2000-09-07",7.26,14.10,57.38,1.50]
["DFG032_00","2000-09-07",22.80,19.67,67.41,0.40]
["DFG032_00","2000-09-07",23.20,19.51,67.12,0.40]
["DFG032_00","2000-09-07",23.60,19.34,66.81,0.40]
["DFG007_00","2000-09-07",19.73,17.40,63.32,1.50]
["DFG007_00","2000-09-07",21.23,17.10,62.78,1.50]
["DFG007_00","2000-09-07",22.73,17.10,62.78,1.50]
["DFG016_00","2000-09-07",8.76,14.10,57.38,1.50]
["DFG016_00","2000-09-07",10.26,14.40,57.92,1.50]
["DFG016_00","2000-09-07",11.76,15.60,60.08,1.50]
["DFG016_00","2000-09-07",13.26,16.70,62.06,1.50]
["DFG016_00","2000-09-07",14.76,16.70,62.06,1.50]
["DFG016_00","2000-09-07",16.26,16.70,62.06,1.50]
["DFG016_00","2000-09-07",17.76,17.10,62.78,1.50]
["DFG016_00","2000-09-07",19.26,16.70,62.06,1.50]
["DFG016_00","2000-09-07",20.76,16.30,61.34,1.50]
["DFG016_00","2000-09-07",22.26,16.30,61.34,1.50]
["DFG016_00","2000-09-07",23.76,15.90,60.62,1.50]
["DFG015_00","2000-09-07",0.10,14.10,57.38,1.50]
["DFG015_00","2000-09-07",1.60,14.10,57.38,1.50]
["DFG015_00","2000-09-07",3.10,13.70,56.66,1.50]
["DFG015_00","2000-09-07",4.60,13.70,56.66,1.50]
["DFG015_00","2000-09-07",6.10,13.30,55.94,1.50]
["DFG015_00","2000-09-07",7.60,13.30,55.94,1.50]
["DFG015_00","2000-09-07",9.10,13.30,55.94,1.50]
["DFG015_00","2000-09-07",10.60,13.30,55.94,1.50]
["DFG015_00","2000-09-07",12.10,14.10,57.38,1.50]
["DFG015_00","2000-09-07",13.60,15.20,59.36,1.50]
["DFG015_00","2000-09-07",15.10,16.30,61.34,1.50]
["DFG015_00","2000-09-07",16.60,16.70,62.06,1.50]
["DFG015_00","2000-09-07",18.10,16.30,61.34,1.50]
["DFG015_00","2000-09-07",19.60,15.90,60.62,1.50]
["DFG015_00","2000-09-07",21.10,15.60,60.08,1.50]
["DFG015_00","2000-09-07",22.60,15.20,59.36,1.50]
["DFG038_00","2000-09-07",1.39,15.90,60.62,1.50]
["DFG038_00","2000-09-07",2.89,15.60,60.08,1.50]
["DFG038_00","2000-09-07",4.39,15.60,60.08,1.50]
["DFG038_00","2000-09-07",5.89,15.60,60.08,1.50]
["DFG038_00","2000-09-07",7.39,15.20,59.36,1.50]
["DFG038_00","2000-09-07",8.89,15.20,59.36,1.50]
["DFG038_00","2000-09-07",10.39,15.60,60.08,1.50]
["DFG038_00","2000-09-07",11.89,16.30,61.34,1.50]
["DFG038_00","2000-09-07",13.39,17.40,63.32,1.50]
["DFG038_00","2000-09-07",14.89,19.00,66.20,1.50]
["DFG038_00","2000-09-07",16.39,18.60,65.48,1.50]
["DFG038_00","2000-09-07",17.89,18.20,64.76,1.50]
["DFG038_00","2000-09-07",19.39,18.20,64.76,1.50]
["DFG038_00","2000-09-07",20.89,17.80,64.04,1.50]
["DFG038_00","2000-09-07",22.39,17.40,63.32,1.50]
["DFG038_00","2000-09-07",23.89,17.10,62.78,1.50]
["DFG032_00","2000-09-07",0.00,18.22,64.80,0.40]
["DFG032_00","2000-09-07",0.40,18.06,64.51,0.40]
["DFG032_00","2000-09-07",0.80,17.89,64.20,0.40]
["DFG032_00","2000-09-07",1.20,17.73,63.91,0.40]
["DFG032_00","2000-09-07",1.60,17.57,63.63,0.40]
["DFG032_00","2000-09-07",2.00,17.41,63.34,0.40]
["DFG032_00","2000-09-07",2.40,17.41,63.34,0.40]
["DFG032_00","2000-09-07",2.80,17.26,63.07,0.40]
["DFG032_00","2000-09-07",3.20,17.09,62.76,0.40]
["DFG032_00","2000-09-07",3.60,16.93,62.47,0.40]
["DFG032_00","2000-09-07",4.00,16.77,62.19,0.40]
["DFG032_00","2000-09-07",4.40,16.77,62.19,0.40]
["DFG032_00","2000-09-07",4.80,16.62,61.92,0.40]
["DFG032_00","2000-09-07",5.20,16.46,61.63,0.40]
["DFG032_00","2000-09-07",5.60,16.29,61.32,0.40]
["DFG032_00","2000-09-07",6.00,16.29,61.32,0.40]
["DFG032_00","2000-09-07",6.40,16.14,61.05,0.40]
["DFG032_00","2000-09-07",6.80,15.98,60.76,0.40]
["DFG035_00","2000-09-07",1.34,15.90,60.62,1.50]
["DFG035_00","2000-09-07",2.84,15.90,60.62,1.50]
["DFG035_00","2000-09-07",4.34,15.60,60.08,1.50]
["DFG035_00","2000-09-07",5.84,15.60,60.08,1.50]
["DFG035_00","2000-09-07",7.34,15.60,60.08,1.50]
["DFG035_00","2000-09-07",8.84,15.90,60.62,1.50]
["DFG035_00","2000-09-07",10.34,17.10,62.78,1.50]
["DFG032_00","2000-09-07",7.20,15.98,60.76,0.40]
["DFG032_00","2000-09-07",7.60,15.82,60.48,0.40]
["DFG032_00","2000-09-07",8.00,15.82,60.48,0.40]
["DFG032_00","2000-09-07",8.40,15.82,60.48,0.40]
["DFG032_00","2000-09-07",8.80,15.82,60.48,0.40]
["DFG032_00","2000-09-07",9.20,15.82,60.48,0.40]
["DFG032_00","2000-09-07",9.60,15.82,60.48,0.40]
["DFG032_00","2000-09-07",10.00,15.82,60.48,0.40]
["DFG032_00","2000-09-07",10.40,16.14,61.05,0.40]
["DFG032_00","2000-09-07",10.80,16.29,61.32,0.40]
["DFG032_00","2000-09-07",11.20,16.77,62.19,0.40]
["DFG032_00","2000-09-07",11.60,17.41,63.34,0.40]
["DFG032_00","2000-09-07",12.00,18.22,64.80,0.40]
["DFG032_00","2000-09-07",12.40,19.18,66.52,0.40]
["DFG032_00","2000-09-07",12.80,19.99,67.98,0.40]
["DFG032_00","2000-09-07",13.20,21.47,70.65,0.40]
["DFG035_00","2000-09-07",11.84,18.20,64.76,1.50]
["DFG035_00","2000-09-07",13.34,19.00,66.20,1.50]
["DFG035_00","2000-09-07",14.84,19.00,66.20,1.50]
["DFG035_00","2000-09-07",16.34,18.60,65.48,1.50]
["DFG035_00","2000-09-07",17.84,17.80,64.04,1.50]
["DFG035_00","2000-09-07",19.34,17.40,63.32,1.50]
["DFG035_00","2000-09-07",20.84,17.10,62.78,1.50]
["DFG035_00","2000-09-07",22.34,16.70,62.06,1.50]
["DFG031_00","2000-09-07",0.17,17.10,62.78,1.50]
["DFG031_00","2000-09-07",1.67,16.30,61.34,1.50]
["DFG031_00","2000-09-07",3.17,15.90,60.62,1.50]
["DFG031_00","2000-09-07",4.67,15.20,59.36,1.50]
["DFG031_00","2000-09-07",6.17,14.80,58.64,1.50]
["DFG031_00","2000-09-07",7.67,14.40,57.92,1.50]
["DFG031_00","2000-09-07",9.17,14.10,57.38,1.50]
["DFG031_00","2000-09-07",10.67,14.80,58.64,1.50]
["DFG032_00","2000-09-07",13.60,22.14,71.85,0.40]
["DFG035_00","2000-09-07",23.84,16.30,61.34,1.50]
["DFG014_00","2000-09-07",0.40,13.70,56.66,1.50]
["DFG014_00","2000-09-07",1.90,13.70,56.66,1.50]
["DFG014_00","2000-09-07",3.40,13.70,56.66,1.50]
["DFG014_00","2000-09-07",4.90,13.70,56.66,1.50]
["DFG014_00","2000-09-07",6.40,13.70,56.66,1.50]
["DFG032_00","2000-09-07",14.00,22.81,73.06,0.40]
["DFG032_00","2000-09-07",14.40,23.14,73.65,0.40]
["DFG032_00","2000-09-07",14.80,23.65,74.57,0.40]
["DFG032_00","2000-09-07",15.20,23.99,75.18,0.40]
["DFG032_00","2000-09-07",15.60,24.34,75.81,0.40]
["DFG032_00","2000-09-07",16.00,24.52,76.14,0.40]
["DFG032_00","2000-09-07",16.40,24.69,76.44,0.40]
["DFG032_00","2000-09-07",16.80,24.86,76.75,0.40]
["DFG017_00","2000-09-07",0.62,15.60,60.08,1.50]
["DFG017_00","2000-09-07",2.12,15.20,59.36,1.50]
["DFG017_00","2000-09-07",3.62,14.40,57.92,1.50]
["DFG017_00","2000-09-07",5.12,14.10,57.38,1.50]
["DFG017_00","2000-09-07",6.62,13.70,56.66,1.50]
["DFG017_00","2000-09-07",8.12,13.70,56.66,1.50]
["DFG017_00","2000-09-07",9.62,14.10,57.38,1.50]
["DFG017_00","2000-09-07",11.12,15.90,60.62,1.50]
["DFG017_00","2000-09-07",12.62,18.60,65.48,1.50]
["DFG017_00","2000-09-07",14.12,20.90,69.62,1.50]
["DFG017_00","2000-09-07",15.62,21.70,71.06,1.50]
["DFG017_00","2000-09-07",17.12,20.50,68.90,1.50]
["DFG017_00","2000-09-07",18.62,19.00,66.20,1.50]
["DFG017_00","2000-09-07",20.12,18.20,64.76,1.50]
["DFG017_00","2000-09-07",21.62,17.40,63.32,1.50]
["DFG017_00","2000-09-07",23.12,16.70,62.06,1.50]
["DFG014_00","2000-09-07",7.90,13.30,55.94,1.50]
["DFG014_00","2000-09-07",9.40,13.70,56.66,1.50]
["DFG014_00","2000-09-07",10.90,14.10,57.38,1.50]
["DFG014_00","2000-09-07",12.40,14.40,57.92,1.50]
["DFG014_00","2000-09-07",13.90,14.80,58.64,1.50]
["DFG014_00","2000-09-07",15.40,15.20,59.36,1.50]
["DFG014_00","2000-09-07",16.90,15.20,59.36,1.50]
["DFG014_00","2000-09-07",18.40,15.20,59.36,1.50]
["DFG031_00","2000-09-07",12.17,17.40,63.32,1.50]
["DFG031_00","2000-09-07",13.67,20.50,68.90,1.50]
["DFG031_00","2000-09-07",15.17,21.70,71.06,1.50]
["DFG031_00","2000-09-07",16.67,21.30,70.34,1.50]
["DFG031_00","2000-09-07",18.17,21.30,70.34,1.50]
["DFG031_00","2000-09-07",19.67,21.30,70.34,1.50]
["DFG031_00","2000-09-07",21.17,20.20,68.36,1.50]
["DFG031_00","2000-09-07",22.67,19.00,66.20,1.50]
["DFG014_00","2000-09-07",19.90,15.20,59.36,1.50]
["DFG032_00","2000-09-07",17.20,24.69,76.44,0.40]
["DFG032_00","2000-09-07",17.60,24.34,75.81,0.40]
["DFG032_00","2000-09-07",18.00,23.99,75.18,0.40]
["DFG032_00","2000-09-07",18.40,23.48,74.26,0.40]
["DFG032_00","2000-09-07",18.80,22.97,73.35,0.40]
["DFG032_00","2000-09-07",19.20,22.47,72.45,0.40]
["DFG032_00","2000-09-07",19.60,21.97,71.55,0.40]
["DFG032_00","2000-09-07",20.00,21.64,70.95,0.40]
["DFG014_00","2000-09-07",21.40,14.80,58.64,1.50]
["DFG014_00","2000-09-07",22.90,14.80,58.64,1.50]
["DFG032_00","2000-09-07",20.40,21.31,70.36,0.40]
["DFG032_00","2000-09-07",20.80,20.97,69.75,0.40]
["DFG032_00","2000-09-07",21.20,20.64,69.15,0.40]
["DFG032_00","2000-09-07",21.60,20.48,68.86,0.40]
["DFG032_00","2000-09-07",22.00,20.16,68.29,0.40]
["DFG013_00","2000-09-07",12.82,20.50,68.90,1.50]
["DFG013_00","2000-09-07",0.82,15.60,60.08,1.50]
["DFG013_00","2000-09-07",2.32,15.20,59.36,1.50]
["DFG013_00","2000-09-07",3.82,14.80,58.64,1.50]
["DFG013_00","2000-09-07",5.32,14.80,58.64,1.50]
["DFG013_00","2000-09-07",6.82,14.80,58.64,1.50]
["DFG013_00","2000-09-07",8.32,15.20,59.36,1.50]
["DFG013_00","2000-09-07",9.82,16.30,61.34,1.50]
["DFG013_00","2000-09-07",11.32,17.10,62.78,1.50]
["DFG031_00","2000-09-08",12.17,18.20,64.76,1.50]
["DFG031_00","2000-09-08",13.67,20.90,69.62,1.50]
["DFG031_00","2000-09-08",15.17,22.10,71.78,1.50]
["DFG031_00","2000-09-08",16.67,21.70,71.06,1.50]
["DFG031_00","2000-09-08",18.17,21.30,70.34,1.50]
["DFG031_00","2000-09-08",19.67,20.90,69.62,1.50]
["DFG031_00","2000-09-08",21.17,20.20,68.36,1.50]
["DFG031_00","2000-09-08",22.67,19.00,66.20,1.50]
["DFG013_00","2000-09-08",0.82,17.10,62.78,1.50]
["DFG013_00","2000-09-08",2.32,16.70,62.06,1.50]
["DFG013_00","2000-09-08",3.82,16.30,61.34,1.50]
["DFG013_00","2000-09-08",5.32,16.30,61.34,1.50]
["DFG013_00","2000-09-08",6.82,15.90,60.62,1.50]
["DFG013_00","2000-09-08",8.32,15.90,60.62,1.50]
["DFG013_00","2000-09-08",9.82,17.40,63.32,1.50]
["DFG013_00","2000-09-08",11.32,17.80,64.04,1.50]
["DFG013_00","2000-09-08",12.82,20.90,69.62,1.50]
["DFG013_00","2000-09-08",14.32,20.20,68.36,1.50]
["DFG013_00","2000-09-08",15.82,20.20,68.36,1.50]
["DFG013_00","2000-09-08",17.32,20.90,69.62,1.50]
["DFG013_00","2000-09-08",18.82,19.80,67.64,1.50]
["DFG013_00","2000-09-08",20.32,18.20,64.76,1.50]
["DFG013_00","2000-09-08",21.82,16.70,62.06,1.50]
["DFG013_00","2000-09-08",23.32,16.70,62.06,1.50]
["DFG033_00","2000-09-08",0.34,18.60,65.48,1.50]
["DFG033_00","2000-09-08",1.84,18.60,65.48,1.50]
["DFG033_00","2000-09-08",3.34,18.60,65.48,1.50]
["DFG033_00","2000-09-08",4.84,18.20,64.76,1.50]
["DFG033_00","2000-09-08",6.34,18.20,64.76,1.50]
["DFG033_00","2000-09-08",7.84,18.20,64.76,1.50]
["DFG019_00","2000-09-08",1.44,15.20,59.36,1.50]
["DFG019_00","2000-09-08",2.94,15.20,59.36,1.50]
["DFG019_00","2000-09-08",4.44,14.80,58.64,1.50]
["DFG019_00","2000-09-08",5.94,14.80,58.64,1.50]
["DFG019_00","2000-09-08",7.44,14.80,58.64,1.50]
["DFG019_00","2000-09-08",8.94,14.80,58.64,1.50]
["DFG019_00","2000-09-08",10.44,14.80,58.64,1.50]
["DFG019_00","2000-09-08",11.94,15.20,59.36,1.50]
["DFG019_00","2000-09-08",13.44,15.20,59.36,1.50]
["DFG012_00","2000-09-08",0.00,20.68,69.22,0.40]
["DFG012_00","2000-09-08",0.40,20.51,68.92,0.40]
["DFG012_00","2000-09-08",0.80,20.51,68.92,0.40]
["DFG012_00","2000-09-08",1.20,20.35,68.63,0.40]
["DFG012_00","2000-09-08",1.60,20.19,68.34,0.40]
["DFG012_00","2000-09-08",2.00,20.03,68.05,0.40]
["DFG012_00","2000-09-08",2.40,20.03,68.05,0.40]
["DFG012_00","2000-09-08",2.80,19.87,67.77,0.40]
["DFG012_00","2000-09-08",3.20,19.71,67.48,0.40]
["DFG012_00","2000-09-08",3.60,19.71,67.48,0.40]
["DFG019_00","2000-09-08",14.94,15.60,60.08,1.50]
["DFG019_00","2000-09-08",16.44,15.60,60.08,1.50]
["DFG019_00","2000-09-08",17.94,15.90,60.62,1.50]
["DFG019_00","2000-09-08",19.44,15.90,60.62,1.50]
["DFG019_00","2000-09-08",20.94,15.90,60.62,1.50]
["DFG019_00","2000-09-08",22.44,15.60,60.08,1.50]
["DFG019_00","2000-09-08",23.94,15.60,60.08,1.50]
["DFG012_00","2000-09-08",4.00,19.54,67.17,0.40]
["DFG012_00","2000-09-08",4.40,19.38,66.88,0.40]
["DFG012_00","2000-09-08",4.80,19.22,66.60,0.40]
["DFG012_00","2000-09-08",5.20,19.06,66.31,0.40]
["DFG012_00","2000-09-08",5.60,18.89,66.00,0.40]
["DFG033_00","2000-09-08",9.34,18.20,64.76,1.50]
["DFG033_00","2000-09-08",10.84,18.60,65.48,1.50]
["DFG033_00","2000-09-08",12.34,19.80,67.64,1.50]
["DFG033_00","2000-09-08",13.84,20.50,68.90,1.50]
["DFG027_00","2000-09-08",0.09,14.80,58.64,1.50]
["DFG027_00","2000-09-08",1.59,14.80,58.64,1.50]
["DFG027_00","2000-09-08",3.09,14.80,58.64,1.50]
["DFG027_00","2000-09-08",4.59,14.40,57.92,1.50]
["DFG027_00","2000-09-08",6.09,14.10,57.38,1.50]
["DFG027_00","2000-09-08",7.59,14.10,57.38,1.50]
["DFG027_00","2000-09-08",9.09,13.70,56.66,1.50]
["DFG027_00","2000-09-08",10.59,13.70,56.66,1.50]
["DFG027_00","2000-09-08",12.09,14.10,57.38,1.50]
["DFG027_00","2000-09-08",13.59,14.10,57.38,1.50]
["DFG027_00","2000-09-08",15.09,14.40,57.92,1.50]
["DFG027_00","2000-09-08",16.59,14.40,57.92,1.50]
["DFG027_00","2000-09-08",18.09,14.40,57.92,1.50]
["DFG027_00","2000-09-08",19.59,14.40,57.92,1.50]
["DFG027_00","2000-09-08",21.09,14.40,57.92,1.50]
["DFG027_00","2000-09-08",22.59,14.80,58.64,1.50]
["DFG033_00","2000-09-08",15.34,20.50,68.90,1.50]
["DFG033_00","2000-09-08",16.84,20.20,68.36,1.50]
["DFG033_00","2000-09-08",18.34,19.80,67.64,1.50]
["DFG033_00","2000-09-08",19.84,19.40,66.92,1.50]
["DFG033_00","2000-09-08",21.34,19.40,66.92,1.50]
["DFG034_00","2000-09-08",1.02,31.40,88.52,1.50]
["DFG034_00","2000-09-08",2.52,31.10,87.98,1.50]
["DFG034_00","2000-09-08",4.02,31.10,87.98,1.50]
["DFG034_00","2000-09-08",5.52,31.10,87.98,1.50]
["DFG034_00","2000-09-08",7.02,30.70,87.26,1.50]
["DFG034_00","2000-09-08",8.52,30.70,87.26,1.50]
["DFG034_00","2000-09-08",10.02,31.10,87.98,1.50]
["DFG034_00","2000-09-08",11.52,31.40,88.52,1.50]
["DFG034_00","2000-09-08",13.02,32.30,90.14,1.50]
["DFG034_00","2000-09-08",14.52,32.70,90.86,1.50]
["DFG034_00","2000-09-08",16.02,33.10,91.58,1.50]
["DFG033_00","2000-09-08",22.84,19.00,66.20,1.50]
["DFG034_00","2000-09-08",17.52,33.10,91.58,1.50]
["DFG034_00","2000-09-08",19.02,32.70,90.86,1.50]
["DFG034_00","2000-09-08",20.52,32.30,90.14,1.50]
["DFG034_00","2000-09-08",22.02,31.90,89.42,1.50]
["DFG034_00","2000-09-08",23.52,31.40,88.52,1.50]
["DFG012_00","2000-09-08",6.00,18.89,66.00,0.40]
["DFG012_00","2000-09-08",6.40,18.73,65.71,0.40]
["DFG012_00","2000-09-08",6.80,18.57,65.43,0.40]
["DFG012_00","2000-09-08",7.20,18.41,65.14,0.40]
["DFG012_00","2000-09-08",7.60,18.41,65.14,0.40]
["DFG012_00","2000-09-08",8.00,18.24,64.83,0.40]
["DFG007_00","2000-09-08",0.23,16.70,62.06,1.50]
["DFG032_00","2000-09-08",0.00,19.02,66.24,0.40]
["DFG032_00","2000-09-08",0.40,18.86,65.95,0.40]
["DFG032_00","2000-09-08",0.80,18.70,65.66,0.40]
["DFG032_00","2000-09-08",1.20,18.54,65.37,0.40]
["DFG032_00","2000-09-08",1.60,18.38,65.08,0.40]
["DFG032_00","2000-09-08",2.00,18.38,65.08,0.40]
["DFG032_00","2000-09-08",2.40,18.22,64.80,0.40]
["DFG032_00","2000-09-08",2.80,18.06,64.51,0.40]
["DFG032_00","2000-09-08",3.20,17.89,64.20,0.40]
["DFG032_00","2000-09-08",3.60,17.73,63.91,0.40]
["DFG032_00","2000-09-08",4.00,17.73,63.91,0.40]
["DFG032_00","2000-09-08",4.40,17.57,63.63,0.40]
["DFG032_00","2000-09-08",4.80,17.41,63.34,0.40]
["DFG032_00","2000-09-08",5.20,17.26,63.07,0.40]
["DFG032_00","2000-09-08",5.60,17.09,62.76,0.40]
["DFG032_00","2000-09-08",6.00,17.09,62.76,0.40]
["DFG032_00","2000-09-08",6.40,16.93,62.47,0.40]
["DFG032_00","2000-09-08",6.80,16.77,62.19,0.40]
["DFG032_00","2000-09-08",7.20,16.77,62.19,0.40]
["DFG032_00","2000-09-08",7.60,16.62,61.92,0.40]
["DFG032_00","2000-09-08",8.00,16.62,61.92,0.40]
["DFG032_00","2000-09-08",8.40,16.62,61.92,0.40]
["DFG032_00","2000-09-08",8.80,16.46,61.63,0.40]
["DFG032_00","2000-09-08",9.20,16.46,61.63,0.40]
["DFG032_00","2000-09-08",9.60,16.46,61.63,0.40]
["DFG032_00","2000-09-08",10.00,16.62,61.92,0.40]
["DFG032_00","2000-09-08",10.40,16.77,62.19,0.40]
["DFG032_00","2000-09-08",10.80,16.93,62.47,0.40]
["DFG032_00","2000-09-08",11.20,17.41,63.34,0.40]
["DFG032_00","2000-09-08",11.60,17.89,64.20,0.40]
["DFG032_00","2000-09-08",12.00,18.54,65.37,0.40]
["DFG032_00","2000-09-08",12.40,19.51,67.12,0.40]
["DFG032_00","2000-09-08",12.80,20.48,68.86,0.40]
["DFG032_00","2000-09-08",13.20,21.64,70.95,0.40]
["DFG032_00","2000-09-08",13.60,22.47,72.45,0.40]
["DFG032_00","2000-09-08",14.00,22.97,73.35,0.40]
["DFG032_00","2000-09-08",14.40,23.14,73.65,0.40]
["DFG032_00","2000-09-08",14.80,23.65,74.57,0.40]
["DFG032_00","2000-09-08",15.20,23.99,75.18,0.40]
["DFG032_00","2000-09-08",15.60,24.34,75.81,0.40]
["DFG032_00","2000-09-08",16.00,24.52,76.14,0.40]
["DFG032_00","2000-09-08",16.40,24.52,76.14,0.40]
["DFG032_00","2000-09-08",16.80,24.52,76.14,0.40]
["DFG032_00","2000-09-08",17.20,24.52,76.14,0.40]
["DFG032_00","2000-09-08",17.60,24.17,75.51,0.40]
["DFG032_00","2000-09-08",18.00,23.82,74.88,0.40]
["DFG032_00","2000-09-08",18.40,23.31,73.96,0.40]
["DFG007_00","2000-09-08",1.73,16.30,61.34,1.50]
["DFG007_00","2000-09-08",3.23,15.90,60.62,1.50]
["DFG007_00","2000-09-08",4.73,15.60,60.08,1.50]
["DFG007_00","2000-09-08",6.23,15.20,59.36,1.50]
["DFG007_00","2000-09-08",7.73,14.80,58.64,1.50]
["DFG007_00","2000-09-08",9.23,14.80,58.64,1.50]
["DFG007_00","2000-09-08",10.73,15.20,59.36,1.50]
["DFG007_00","2000-09-08",12.23,15.90,60.62,1.50]
["DFG007_00","2000-09-08",13.73,16.70,62.06,1.50]
["DFG007_00","2000-09-08",15.23,17.40,63.32,1.50]
["DFG007_00","2000-09-08",16.73,17.40,63.32,1.50]
["DFG007_00","2000-09-08",18.23,17.40,63.32,1.50]
["DFG007_00","2000-09-08",19.73,17.10,62.78,1.50]
["DFG007_00","2000-09-08",21.23,16.70,62.06,1.50]
["DFG007_00","2000-09-08",22.73,16.30,61.34,1.50]
["DFG016_00","2000-09-08",1.26,15.60,60.08,1.50]
["DFG016_00","2000-09-08",2.76,15.20,59.36,1.50]
["DFG016_00","2000-09-08",4.26,15.20,59.36,1.50]
["DFG016_00","2000-09-08",5.76,14.80,58.64,1.50]
["DFG016_00","2000-09-08",7.26,14.80,58.64,1.50]
["DFG016_00","2000-09-08",8.76,14.40,57.92,1.50]
["DFG016_00","2000-09-08",10.26,14.80,58.64,1.50]
["DFG016_00","2000-09-08",11.76,15.90,60.62,1.50]
["DFG016_00","2000-09-08",13.26,17.10,62.78,1.50]
["DFG032_00","2000-09-08",18.80,22.64,72.75,0.40]
["DFG032_00","2000-09-08",19.20,22.14,71.85,0.40]
["DFG032_00","2000-09-08",19.60,21.64,70.95,0.40]
["DFG032_00","2000-09-08",20.00,21.14,70.05,0.40]
["DFG032_00","2000-09-08",20.40,20.97,69.75,0.40]
["DFG032_00","2000-09-08",20.80,20.64,69.15,0.40]
["DFG032_00","2000-09-08",21.20,20.32,68.58,0.40]
["DFG032_00","2000-09-08",21.60,19.99,67.98,0.40]
["DFG032_00","2000-09-08",22.00,19.83,67.69,0.40]
["DFG032_00","2000-09-08",22.40,19.51,67.12,0.40]
["DFG032_00","2000-09-08",22.80,19.34,66.81,0.40]
["DFG032_00","2000-09-08",23.20,19.18,66.52,0.40]
["DFG016_00","2000-09-08",14.76,17.10,62.78,1.50]
["DFG016_00","2000-09-08",16.26,17.10,62.78,1.50]
["DFG016_00","2000-09-08",17.76,17.10,62.78,1.50]
["DFG032_00","2000-09-08",23.60,19.02,66.24,0.40]
["DFG016_00","2000-09-08",19.26,17.10,62.78,1.50]
["DFG016_00","2000-09-08",20.76,16.70,62.06,1.50]
["DFG016_00","2000-09-08",22.26,16.30,61.34,1.50]
["DFG016_00","2000-09-08",23.76,15.90,60.62,1.50]
["DFG012_00","2000-09-08",8.40,18.24,64.83,0.40]
["DFG012_00","2000-09-08",8.80,18.08,64.54,0.40]
["DFG012_00","2000-09-08",9.20,18.08,64.54,0.40]
["DFG012_00","2000-09-08",9.60,18.08,64.54,0.40]
["DFG012_00","2000-09-08",10.00,18.08,64.54,0.40]
["DFG012_00","2000-09-08",10.40,18.24,64.83,0.40]
["DFG012_00","2000-09-08",10.80,18.41,65.14,0.40]
["DFG012_00","2000-09-08",11.20,18.41,65.14,0.40]
["DFG012_00","2000-09-08",11.60,18.73,65.71,0.40]
["DFG012_00","2000-09-08",12.00,19.06,66.31,0.40]
["DFG012_00","2000-09-08",12.40,19.22,66.60,0.40]
["DFG012_00","2000-09-08",12.80,19.54,67.17,0.40]
["DFG012_00","2000-09-08",13.20,19.87,67.77,0.40]
["DFG012_00","2000-09-08",13.60,20.19,68.34,0.40]
["DFG012_00","2000-09-08",14.00,20.51,68.92,0.40]
["DFG012_00","2000-09-08",14.40,20.68,69.22,0.40]
["DFG012_00","2000-09-08",14.80,21.01,69.82,0.40]
["DFG015_00","2000-09-08",0.10,14.80,58.64,1.50]
["DFG015_00","2000-09-08",1.60,14.80,58.64,1.50]
["DFG015_00","2000-09-08",3.10,14.40,57.92,1.50]
["DFG015_00","2000-09-08",4.60,14.40,57.92,1.50]
["DFG015_00","2000-09-08",6.10,14.10,57.38,1.50]
["DFG015_00","2000-09-08",7.60,14.10,57.38,1.50]
["DFG015_00","2000-09-08",9.10,13.70,56.66,1.50]
["DFG015_00","2000-09-08",10.60,14.10,57.38,1.50]
["DFG015_00","2000-09-08",12.10,14.40,57.92,1.50]
["DFG015_00","2000-09-08",13.60,15.60,60.08,1.50]
["DFG012_00","2000-09-08",15.20,21.17,70.11,0.40]
["DFG012_00","2000-09-08",15.60,21.34,70.41,0.40]
["DFG012_00","2000-09-08",16.00,21.51,70.72,0.40]
["DFG012_00","2000-09-08",16.40,21.67,71.01,0.40]
["DFG012_00","2000-09-08",16.80,21.67,71.01,0.40]
["DFG012_00","2000-09-08",17.20,21.67,71.01,0.40]
["DFG012_00","2000-09-08",17.60,21.67,71.01,0.40]
["DFG012_00","2000-09-08",18.00,21.67,71.01,0.40]
["DFG012_00","2000-09-08",18.40,21.67,71.01,0.40]
["DFG012_00","2000-09-08",18.80,21.51,70.72,0.40]
["DFG012_00","2000-09-08",19.20,21.51,70.72,0.40]
["DFG012_00","2000-09-08",19.60,21.51,70.72,0.40]
["DFG012_00","2000-09-08",20.00,21.34,70.41,0.40]
["DFG015_00","2000-09-08",15.10,16.70,62.06,1.50]
["DFG015_00","2000-09-08",16.60,17.10,62.78,1.50]
["DFG015_00","2000-09-08",18.10,16.70,62.06,1.50]
["DFG012_00","2000-09-08",20.40,21.34,70.41,0.40]
["DFG012_00","2000-09-08",20.80,21.17,70.11,0.40]
["DFG015_00","2000-09-08",19.60,15.90,60.62,1.50]
["DFG015_00","2000-09-08",21.10,15.90,60.62,1.50]
["DFG015_00","2000-09-08",22.60,15.60,60.08,1.50]
["DFG012_00","2000-09-08",21.20,21.17,70.11,0.40]
["DFG012_00","2000-09-08",21.60,21.01,69.82,0.40]
["DFG012_00","2000-09-08",22.00,21.01,69.82,0.40]
["DFG012_00","2000-09-08",22.40,20.84,69.51,0.40]
["DFG012_00","2000-09-08",22.80,20.68,69.22,0.40]
["DFG012_00","2000-09-08",23.20,20.68,69.22,0.40]
["DFG012_00","2000-09-08",23.60,20.51,68.92,0.40]
["DFG038_00","2000-09-08",1.39,16.70,62.06,1.50]
["DFG038_00","2000-09-08",2.89,16.30,61.34,1.50]
["DFG038_00","2000-09-08",4.39,16.30,61.34,1.50]
["DFG038_00","2000-09-08",5.89,15.90,60.62,1.50]
["DFG038_00","2000-09-08",7.39,15.90,60.62,1.50]
["DFG038_00","2000-09-08",8.89,15.60,60.08,1.50]
["DFG038_00","2000-09-08",10.39,15.90,60.62,1.50]
["DFG038_00","2000-09-08",11.89,16.70,62.06,1.50]
["DFG038_00","2000-09-08",13.39,17.40,63.32,1.50]
["DFG038_00","2000-09-08",14.89,19.00,66.20,1.50]
["DFG038_00","2000-09-08",16.39,18.60,65.48,1.50]
["DFG038_00","2000-09-08",17.89,18.60,65.48,1.50]
["DFG038_00","2000-09-08",19.39,18.20,64.76,1.50]
["DFG038_00","2000-09-08",20.89,17.80,64.04,1.50]
["DFG038_00","2000-09-08",22.39,17.10,62.78,1.50]
["DFG038_00","2000-09-08",23.89,16.70,62.06,1.50]
["DFG017_00","2000-09-08",12.62,19.00,66.20,1.50]
["DFG017_00","2000-09-08",14.12,21.30,70.34,1.50]
["DFG017_00","2000-09-08",15.62,21.70,71.06,1.50]
["DFG017_00","2000-09-08",17.12,20.50,68.90,1.50]
["DFG017_00","2000-09-08",18.62,19.40,66.92,1.50]
["DFG017_00","2000-09-08",20.12,18.60,65.48,1.50]
["DFG017_00","2000-09-08",21.62,17.80,64.04,1.50]
["DFG017_00","2000-09-08",23.12,17.10,62.78,1.50]
["DFG035_00","2000-09-08",1.34,16.30,61.34,1.50]
["DFG035_00","2000-09-08",2.84,16.30,61.34,1.50]
["DFG035_00","2000-09-08",4.34,15.90,60.62,1.50]
["DFG035_00","2000-09-08",5.84,15.90,60.62,1.50]
["DFG035_00","2000-09-08",7.34,15.90,60.62,1.50]
["DFG035_00","2000-09-08",8.84,16.30,61.34,1.50]
["DFG035_00","2000-09-08",10.34,17.10,62.78,1.50]
["DFG035_00","2000-09-08",11.84,18.60,65.48,1.50]
["DFG035_00","2000-09-08",13.34,19.40,66.92,1.50]
["DFG035_00","2000-09-08",14.84,19.40,66.92,1.50]
["DFG035_00","2000-09-08",16.34,18.60,65.48,1.50]
["DFG035_00","2000-09-08",17.84,17.80,64.04,1.50]
["DFG035_00","2000-09-08",19.34,17.40,63.32,1.50]
["DFG035_00","2000-09-08",20.84,17.10,62.78,1.50]
["DFG035_00","2000-09-08",22.34,16.70,62.06,1.50]
["DFG035_00","2000-09-08",23.84,16.30,61.34,1.50]
["DFG017_00","2000-09-08",0.62,16.30,61.34,1.50]
["DFG017_00","2000-09-08",2.12,15.90,60.62,1.50]
["DFG017_00","2000-09-08",3.62,15.60,60.08,1.50]
["DFG017_00","2000-09-08",5.12,15.20,59.36,1.50]
["DFG017_00","2000-09-08",6.62,14.80,58.64,1.50]
["DFG017_00","2000-09-08",8.12,14.40,57.92,1.50]
["DFG017_00","2000-09-08",9.62,14.80,58.64,1.50]
["DFG017_00","2000-09-08",11.12,16.30,61.34,1.50]
["DFG031_00","2000-09-08",0.17,18.20,64.76,1.50]
["DFG031_00","2000-09-08",1.67,17.40,63.32,1.50]
["DFG031_00","2000-09-08",3.17,16.70,62.06,1.50]
["DFG031_00","2000-09-08",4.67,15.90,60.62,1.50]
["DFG014_00","2000-09-08",0.40,14.40,57.92,1.50]
["DFG014_00","2000-09-08",1.90,14.40,57.92,1.50]
["DFG014_00","2000-09-08",3.40,14.40,57.92,1.50]
["DFG014_00","2000-09-08",4.90,14.10,57.38,1.50]
["DFG014_00","2000-09-08",6.40,14.10,57.38,1.50]
["DFG014_00","2000-09-08",7.90,14.10,57.38,1.50]
["DFG014_00","2000-09-08",9.40,14.40,57.92,1.50]
["DFG014_00","2000-09-08",10.90,14.40,57.92,1.50]
["DFG014_00","2000-09-08",12.40,14.80,58.64,1.50]
["DFG014_00","2000-09-08",13.90,15.20,59.36,1.50]
["DFG014_00","2000-09-08",15.40,15.60,60.08,1.50]
["DFG014_00","2000-09-08",16.90,15.60,60.08,1.50]
["DFG014_00","2000-09-08",18.40,15.60,60.08,1.50]
["DFG014_00","2000-09-08",19.90,15.20,59.36,1.50]
["DFG014_00","2000-09-08",21.40,14.80,58.64,1.50]
["DFG014_00","2000-09-08",22.90,14.40,57.92,1.50]
["DFG031_00","2000-09-08",6.17,15.60,60.08,1.50]
["DFG031_00","2000-09-08",7.67,15.20,59.36,1.50]
["DFG031_00","2000-09-08",9.17,14.80,58.64,1.50]
["DFG031_00","2000-09-08",10.67,15.60,60.08,1.50]
["DFG013_00","2000-09-09",0.82,16.70,62.06,1.50]
["DFG014_00","2000-09-09",7.90,13.70,56.66,1.50]
["DFG014_00","2000-09-09",9.40,14.10,57.38,1.50]
["DFG014_00","2000-09-09",10.90,14.10,57.38,1.50]
["DFG014_00","2000-09-09",12.40,14.40,57.92,1.50]
["DFG014_00","2000-09-09",13.90,14.80,58.64,1.50]
["DFG014_00","2000-09-09",15.40,15.20,59.36,1.50]
["DFG014_00","2000-09-09",16.90,15.20,59.36,1.50]
["DFG014_00","2000-09-09",18.40,15.20,59.36,1.50]
["DFG014_00","2000-09-09",19.90,15.20,59.36,1.50]
["DFG014_00","2000-09-09",21.40,14.80,58.64,1.50]
["DFG014_00","2000-09-09",22.90,14.80,58.64,1.50]
["DFG031_00","2000-09-09",0.17,18.20,64.76,1.50]
["DFG031_00","2000-09-09",1.67,17.40,63.32,1.50]
["DFG031_00","2000-09-09",3.17,17.10,62.78,1.50]
["DFG031_00","2000-09-09",4.67,16.30,61.34,1.50]
["DFG031_00","2000-09-09",6.17,15.60,60.08,1.50]
["DFG031_00","2000-09-09",7.67,15.20,59.36,1.50]
["DFG031_00","2000-09-09",9.17,14.80,58.64,1.50]
["DFG031_00","2000-09-09",10.67,15.20,59.36,1.50]
["DFG013_00","2000-09-09",2.32,15.60,60.08,1.50]
["DFG013_00","2000-09-09",3.82,15.20,59.36,1.50]
["DFG013_00","2000-09-09",5.32,14.80,58.64,1.50]
["DFG013_00","2000-09-09",6.82,14.10,57.38,1.50]
["DFG013_00","2000-09-09",8.32,14.10,57.38,1.50]
["DFG013_00","2000-09-09",9.82,15.60,60.08,1.50]
["DFG013_00","2000-09-09",11.32,16.70,62.06,1.50]
["DFG013_00","2000-09-09",12.82,19.40,66.92,1.50]
["DFG013_00","2000-09-09",14.32,19.40,66.92,1.50]
["DFG013_00","2000-09-09",15.82,19.00,66.20,1.50]
["DFG013_00","2000-09-09",17.32,18.60,65.48,1.50]
["DFG013_00","2000-09-09",18.82,18.60,65.48,1.50]
["DFG013_00","2000-09-09",20.32,17.80,64.04,1.50]
["DFG013_00","2000-09-09",21.82,16.70,62.06,1.50]
["DFG013_00","2000-09-09",23.32,16.30,61.34,1.50]
["DFG019_00","2000-09-09",1.44,15.60,60.08,1.50]
["DFG019_00","2000-09-09",2.94,15.60,60.08,1.50]
["DFG019_00","2000-09-09",4.44,15.20,59.36,1.50]
["DFG019_00","2000-09-09",5.94,15.20,59.36,1.50]
["DFG019_00","2000-09-09",7.44,14.80,58.64,1.50]
["DFG019_00","2000-09-09",8.94,14.80,58.64,1.50]
["DFG019_00","2000-09-09",10.44,14.80,58.64,1.50]
["DFG019_00","2000-09-09",11.94,15.20,59.36,1.50]
["DFG019_00","2000-09-09",13.44,15.20,59.36,1.50]
["DFG019_00","2000-09-09",14.94,15.60,60.08,1.50]
["DFG019_00","2000-09-09",16.44,15.60,60.08,1.50]
["DFG019_00","2000-09-09",17.94,15.60,60.08,1.50]
["DFG019_00","2000-09-09",19.44,15.60,60.08,1.50]
["DFG019_00","2000-09-09",20.94,15.60,60.08,1.50]
["DFG019_00","2000-09-09",22.44,15.60,60.08,1.50]
["DFG019_00","2000-09-09",23.94,15.60,60.08,1.50]
["DFG027_00","2000-09-09",0.09,14.80,58.64,1.50]
["DFG027_00","2000-09-09",1.59,14.80,58.64,1.50]
["DFG027_00","2000-09-09",3.09,14.80,58.64,1.50]
["DFG027_00","2000-09-09",4.59,14.80,58.64,1.50]
["DFG027_00","2000-09-09",6.09,14.40,57.92,1.50]
["DFG027_00","2000-09-09",7.59,14.10,57.38,1.50]
["DFG027_00","2000-09-09",9.09,13.70,56.66,1.50]
["DFG027_00","2000-09-09",10.59,14.10,57.38,1.50]
["DFG027_00","2000-09-09",12.09,14.10,57.38,1.50]
["DFG027_00","2000-09-09",13.59,14.10,57.38,1.50]
["DFG027_00","2000-09-09",15.09,14.40,57.92,1.50]
["DFG027_00","2000-09-09",16.59,14.40,57.92,1.50]
["DFG027_00","2000-09-09",18.09,14.40,57.92,1.50]
["DFG027_00","2000-09-09",19.59,14.40,57.92,1.50]
["DFG027_00","2000-09-09",21.09,14.40,57.92,1.50]
["DFG027_00","2000-09-09",22.59,14.40,57.92,1.50]
["DFG033_00","2000-09-09",0.34,18.60,65.48,1.50]
["DFG033_00","2000-09-09",1.84,18.60,65.48,1.50]
["DFG033_00","2000-09-09",3.34,18.60,65.48,1.50]
["DFG033_00","2000-09-09",4.84,18.20,64.76,1.50]
["DFG033_00","2000-09-09",6.34,18.20,64.76,1.50]
["DFG033_00","2000-09-09",7.84,17.80,64.04,1.50]
["DFG034_00","2000-09-09",1.02,31.10,87.98,1.50]
["DFG034_00","2000-09-09",2.52,31.10,87.98,1.50]
["DFG034_00","2000-09-09",4.02,31.10,87.98,1.50]
["DFG034_00","2000-09-09",5.52,30.70,87.26,1.50]
["DFG034_00","2000-09-09",7.02,30.30,86.54,1.50]
["DFG034_00","2000-09-09",8.52,30.30,86.54,1.50]
["DFG034_00","2000-09-09",10.02,30.70,87.26,1.50]
["DFG034_00","2000-09-09",11.52,31.40,88.52,1.50]
["DFG034_00","2000-09-09",13.02,31.90,89.42,1.50]
["DFG034_00","2000-09-09",14.52,32.30,90.14,1.50]
["DFG034_00","2000-09-09",16.02,32.70,90.86,1.50]
["DFG034_00","2000-09-09",17.52,32.70,90.86,1.50]
["DFG034_00","2000-09-09",19.02,32.70,90.86,1.50]
["DFG034_00","2000-09-09",20.52,32.30,90.14,1.50]
["DFG034_00","2000-09-09",22.02,31.90,89.42,1.50]
["DFG034_00","2000-09-09",23.52,31.90,89.42,1.50]
["DFG031_00","2000-09-09",12.17,17.80,64.04,1.50]
["DFG031_00","2000-09-09",13.67,20.50,68.90,1.50]
["DFG031_00","2000-09-09",15.17,21.30,70.34,1.50]
["DFG031_00","2000-09-09",16.67,20.90,69.62,1.50]
["DFG033_00","2000-09-09",9.34,17.80,64.04,1.50]
["DFG033_00","2000-09-09",10.84,18.60,65.48,1.50]
["DFG033_00","2000-09-09",12.34,19.80,67.64,1.50]
["DFG033_00","2000-09-09",13.84,20.50,68.90,1.50]
["DFG033_00","2000-09-09",15.34,20.50,68.90,1.50]
["DFG033_00","2000-09-09",16.84,20.20,68.36,1.50]
["DFG033_00","2000-09-09",18.34,20.20,68.36,1.50]
["DFG033_00","2000-09-09",19.84,19.80,67.64,1.50]
["DFG033_00","2000-09-09",21.34,19.40,66.92,1.50]
["DFG033_00","2000-09-09",22.84,19.40,66.92,1.50]
["DFG007_00","2000-09-09",0.23,15.90,60.62,1.50]
["DFG007_00","2000-09-09",1.73,15.90,60.62,1.50]
["DFG007_00","2000-09-09",3.23,15.60,60.08,1.50]
["DFG007_00","2000-09-09",4.73,15.20,59.36,1.50]
["DFG007_00","2000-09-09",6.23,14.80,58.64,1.50]
["DFG007_00","2000-09-09",7.73,14.40,57.92,1.50]
["DFG007_00","2000-09-09",9.23,14.40,57.92,1.50]
["DFG007_00","2000-09-09",10.73,14.80,58.64,1.50]
["DFG007_00","2000-09-09",12.23,15.60,60.08,1.50]
["DFG007_00","2000-09-09",13.73,16.30,61.34,1.50]
["DFG007_00","2000-09-09",15.23,17.10,62.78,1.50]
["DFG007_00","2000-09-09",16.73,17.40,63.32,1.50]
["DFG007_00","2000-09-09",18.23,17.40,63.32,1.50]
["DFG007_00","2000-09-09",19.73,17.40,63.32,1.50]
["DFG007_00","2000-09-09",21.23,17.10,62.78,1.50]
["DFG007_00","2000-09-09",22.73,17.10,62.78,1.50]
["DFG031_00","2000-09-09",18.17,20.90,69.62,1.50]
["DFG031_00","2000-09-09",19.67,20.90,69.62,1.50]
["DFG031_00","2000-09-09",21.17,20.20,68.36,1.50]
["DFG031_00","2000-09-09",22.67,19.00,66.20,1.50]
["DFG032_00","2000-09-09",0.00,18.86,65.95,0.40]
["DFG032_00","2000-09-09",0.40,18.70,65.66,0.40]
["DFG032_00","2000-09-09",0.80,18.54,65.37,0.40]
["DFG032_00","2000-09-09",1.20,18.38,65.08,0.40]
["DFG032_00","2000-09-09",1.60,18.22,64.80,0.40]
["DFG016_00","2000-09-09",1.26,15.60,60.08,1.50]
["DFG016_00","2000-09-09",2.76,15.20,59.36,1.50]
["DFG016_00","2000-09-09",4.26,14.80,58.64,1.50]
["DFG016_00","2000-09-09",5.76,14.40,57.92,1.50]
["DFG016_00","2000-09-09",7.26,14.40,57.92,1.50]
["DFG016_00","2000-09-09",8.76,14.10,57.38,1.50]
["DFG016_00","2000-09-09",10.26,14.40,57.92,1.50]
["DFG016_00","2000-09-09",11.76,15.20,59.36,1.50]
["DFG016_00","2000-09-09",13.26,16.70,62.06,1.50]
["DFG016_00","2000-09-09",14.76,16.70,62.06,1.50]
["DFG016_00","2000-09-09",16.26,16.70,62.06,1.50]
["DFG016_00","2000-09-09",17.76,16.70,62.06,1.50]
["DFG016_00","2000-09-09",19.26,16.70,62.06,1.50]
["DFG016_00","2000-09-09",20.76,16.30,61.34,1.50]
["DFG016_00","2000-09-09",22.26,16.30,61.34,1.50]
["DFG016_00","2000-09-09",23.76,15.90,60.62,1.50]
["DFG032_00","2000-09-09",2.00,18.06,64.51,0.40]
["DFG032_00","2000-09-09",2.40,17.89,64.20,0.40]
["DFG032_00","2000-09-09",2.80,17.89,64.20,0.40]
["DFG032_00","2000-09-09",3.20,17.73,63.91,0.40]
["DFG032_00","2000-09-09",3.60,17.57,63.63,0.40]
["DFG032_00","2000-09-09",4.00,17.41,63.34,0.40]
["DFG032_00","2000-09-09",4.40,17.26,63.07,0.40]
["DFG032_00","2000-09-09",4.80,17.09,62.76,0.40]
["DFG032_00","2000-09-09",5.20,17.09,62.76,0.40]
["DFG032_00","2000-09-09",5.60,16.93,62.47,0.40]
["DFG032_00","2000-09-09",6.00,16.77,62.19,0.40]
["DFG032_00","2000-09-09",6.40,16.62,61.92,0.40]
["DFG032_00","2000-09-09",6.80,16.62,61.92,0.40]
["DFG032_00","2000-09-09",7.20,16.46,61.63,0.40]
["DFG032_00","2000-09-09",7.60,16.29,61.32,0.40]
["DFG032_00","2000-09-09",8.00,16.29,61.32,0.40]
["DFG032_00","2000-09-09",8.40,16.14,61.05,0.40]
["DFG032_00","2000-09-09",8.80,16.14,61.05,0.40]
["DFG032_00","2000-09-09",9.20,16.14,61.05,0.40]
["DFG032_00","2000-09-09",9.60,16.14,61.05,0.40]
["DFG032_00","2000-09-09",10.00,16.29,61.32,0.40]
["DFG032_00","2000-09-09",10.40,16.29,61.32,0.40]
["DFG032_00","2000-09-09",10.80,16.62,61.92,0.40]
["DFG032_00","2000-09-09",11.20,16.93,62.47,0.40]
["DFG032_00","2000-09-09",11.60,17.41,63.34,0.40]
["DFG032_00","2000-09-09",12.00,18.22,64.80,0.40]
["DFG015_00","2000-09-09",0.10,15.20,59.36,1.50]
["DFG015_00","2000-09-09",1.60,14.80,58.64,1.50]
["DFG015_00","2000-09-09",3.10,14.80,58.64,1.50]
["DFG015_00","2000-09-09",4.60,14.40,57.92,1.50]
["DFG015_00","2000-09-09",6.10,14.10,57.38,1.50]
["DFG015_00","2000-09-09",7.60,13.70,56.66,1.50]
["DFG015_00","2000-09-09",9.10,13.70,56.66,1.50]
["DFG015_00","2000-09-09",10.60,13.70,56.66,1.50]
["DFG015_00","2000-09-09",12.10,14.40,57.92,1.50]
["DFG015_00","2000-09-09",13.60,15.60,60.08,1.50]
["DFG015_00","2000-09-09",15.10,16.30,61.34,1.50]
["DFG015_00","2000-09-09",16.60,16.70,62.06,1.50]
["DFG015_00","2000-09-09",18.10,16.30,61.34,1.50]
["DFG015_00","2000-09-09",19.60,15.90,60.62,1.50]
["DFG015_00","2000-09-09",21.10,15.90,60.62,1.50]
["DFG015_00","2000-09-09",22.60,15.60,60.08,1.50]
["DFG032_00","2000-09-09",12.40,18.86,65.95,0.40]
["DFG032_00","2000-09-09",12.80,19.99,67.98,0.40]
["DFG032_00","2000-09-09",13.20,21.31,70.36,0.40]
["DFG032_00","2000-09-09",13.60,21.97,71.55,0.40]
["DFG032_00","2000-09-09",14.00,22.64,72.75,0.40]
["DFG032_00","2000-09-09",14.40,22.97,73.35,0.40]
["DFG032_00","2000-09-09",14.80,23.31,73.96,0.40]
["DFG012_00","2000-09-09",0.00,20.51,68.92,0.40]
["DFG012_00","2000-09-09",0.40,20.35,68.63,0.40]
["DFG012_00","2000-09-09",0.80,20.35,68.63,0.40]
["DFG012_00","2000-09-09",1.20,20.19,68.34,0.40]
["DFG012_00","2000-09-09",1.60,20.03,68.05,0.40]
["DFG012_00","2000-09-09",2.00,20.03,68.05,0.40]
["DFG012_00","2000-09-09",2.40,19.87,67.77,0.40]
["DFG012_00","2000-09-09",2.80,19.71,67.48,0.40]
["DFG012_00","2000-09-09",3.20,19.54,67.17,0.40]
["DFG032_00","2000-09-09",15.20,23.65,74.57,0.40]
["DFG032_00","2000-09-09",15.60,23.82,74.88,0.40]
["DFG032_00","2000-09-09",16.00,24.17,75.51,0.40]
["DFG032_00","2000-09-09",16.40,24.17,75.51,0.40]
["DFG032_00","2000-09-09",16.80,23.99,75.18,0.40]
["DFG012_00","2000-09-09",3.60,19.38,66.88,0.40]
["DFG012_00","2000-09-09",4.00,19.22,66.60,0.40]
["DFG012_00","2000-09-09",4.40,19.22,66.60,0.40]
["DFG012_00","2000-09-09",4.80,19.06,66.31,0.40]
["DFG012_00","2000-09-09",5.20,18.89,66.00,0.40]
["DFG012_00","2000-09-09",5.60,18.73,65.71,0.40]
["DFG012_00","2000-09-09",6.00,18.57,65.43,0.40]
["DFG012_00","2000-09-09",6.40,18.57,65.43,0.40]
["DFG012_00","2000-09-09",6.80,18.41,65.14,0.40]
["DFG012_00","2000-09-09",7.20,18.24,64.83,0.40]
["DFG012_00","2000-09-09",7.60,18.24,64.83,0.40]
["DFG012_00","2000-09-09",8.00,18.08,64.54,0.40]
["DFG012_00","2000-09-09",8.40,18.08,64.54,0.40]
["DFG012_00","2000-09-09",8.80,17.92,64.26,0.40]
["DFG012_00","2000-09-09",9.20,17.92,64.26,0.40]
["DFG012_00","2000-09-09",9.60,17.92,64.26,0.40]
["DFG012_00","2000-09-09",10.00,17.92,64.26,0.40]
["DFG012_00","2000-09-09",10.40,18.08,64.54,0.40]
["DFG012_00","2000-09-09",10.80,18.08,64.54,0.40]
["DFG012_00","2000-09-09",11.20,18.41,65.14,0.40]
["DFG012_00","2000-09-09",11.60,18.57,65.43,0.40]
["DFG012_00","2000-09-09",12.00,18.73,65.71,0.40]
["DFG012_00","2000-09-09",12.40,19.06,66.31,0.40]
["DFG012_00","2000-09-09",12.80,19.38,66.88,0.40]
["DFG012_00","2000-09-09",13.20,19.71,67.48,0.40]
["DFG012_00","2000-09-09",13.60,19.87,67.77,0.40]
["DFG012_00","2000-09-09",14.00,20.19,68.34,0.40]
["DFG012_00","2000-09-09",14.40,20.51,68.92,0.40]
["DFG012_00","2000-09-09",14.80,20.68,69.22,0.40]
["DFG012_00","2000-09-09",15.20,21.01,69.82,0.40]
["DFG012_00","2000-09-09",15.60,21.01,69.82,0.40]
["DFG012_00","2000-09-09",16.00,21.34,70.41,0.40]
["DFG012_00","2000-09-09",16.40,21.34,70.41,0.40]
["DFG012_00","2000-09-09",16.80,21.51,70.72,0.40]
["DFG012_00","2000-09-09",17.20,21.51,70.72,0.40]
["DFG012_00","2000-09-09",17.60,21.67,71.01,0.40]
["DFG012_00","2000-09-09",18.00,21.51,70.72,0.40]
["DFG012_00","2000-09-09",18.40,21.51,70.72,0.40]
["DFG012_00","2000-09-09",18.80,21.51,70.72,0.40]
["DFG012_00","2000-09-09",19.20,21.51,70.72,0.40]
["DFG012_00","2000-09-09",19.60,21.34,70.41,0.40]
["DFG012_00","2000-09-09",20.00,21.34,70.41,0.40]
["DFG012_00","2000-09-09",20.40,21.34,70.41,0.40]
["DFG012_00","2000-09-09",20.80,21.34,70.41,0.40]
["DFG012_00","2000-09-09",21.20,21.17,70.11,0.40]
["DFG012_00","2000-09-09",21.60,21.17,70.11,0.40]
["DFG012_00","2000-09-09",22.00,21.01,69.82,0.40]
["DFG012_00","2000-09-09",22.40,21.01,69.82,0.40]
["DFG012_00","2000-09-09",22.80,21.01,69.82,0.40]
["DFG012_00","2000-09-09",23.20,20.84,69.51,0.40]
["DFG012_00","2000-09-09",23.60,20.68,69.22,0.40]
["DFG038_00","2000-09-09",1.39,16.30,61.34,1.50]
["DFG017_00","2000-09-09",0.62,16.70,62.06,1.50]
["DFG017_00","2000-09-09",2.12,15.90,60.62,1.50]
["DFG017_00","2000-09-09",3.62,15.60,60.08,1.50]
["DFG017_00","2000-09-09",5.12,15.20,59.36,1.50]
["DFG017_00","2000-09-09",6.62,14.80,58.64,1.50]
["DFG017_00","2000-09-09",8.12,14.40,57.92,1.50]
["DFG017_00","2000-09-09",9.62,14.40,57.92,1.50]
["DFG017_00","2000-09-09",11.12,16.30,61.34,1.50]
["DFG017_00","2000-09-09",12.62,18.60,65.48,1.50]
["DFG017_00","2000-09-09",14.12,20.90,69.62,1.50]
["DFG017_00","2000-09-09",15.62,21.30,70.34,1.50]
["DFG017_00","2000-09-09",17.12,20.20,68.36,1.50]
["DFG017_00","2000-09-09",18.62,19.00,66.20,1.50]
["DFG017_00","2000-09-09",20.12,18.20,64.76,1.50]
["DFG038_00","2000-09-09",2.89,15.90,60.62,1.50]
["DFG038_00","2000-09-09",4.39,15.90,60.62,1.50]
["DFG038_00","2000-09-09",5.89,15.60,60.08,1.50]
["DFG038_00","2000-09-09",7.39,15.20,59.36,1.50]
["DFG038_00","2000-09-09",8.89,15.20,59.36,1.50]
["DFG038_00","2000-09-09",10.39,15.60,60.08,1.50]
["DFG038_00","2000-09-09",11.89,15.90,60.62,1.50]
["DFG038_00","2000-09-09",13.39,17.10,62.78,1.50]
["DFG038_00","2000-09-09",14.89,18.60,65.48,1.50]
["DFG038_00","2000-09-09",16.39,18.20,64.76,1.50]
["DFG038_00","2000-09-09",17.89,17.80,64.04,1.50]
["DFG038_00","2000-09-09",19.39,17.80,64.04,1.50]
["DFG038_00","2000-09-09",20.89,17.80,64.04,1.50]
["DFG038_00","2000-09-09",22.39,17.10,62.78,1.50]
["DFG038_00","2000-09-09",23.89,16.70,62.06,1.50]
["DFG017_00","2000-09-09",21.62,17.80,64.04,1.50]
["DFG017_00","2000-09-09",23.12,17.10,62.78,1.50]
["DFG032_00","2000-09-09",17.20,23.99,75.18,0.40]
["DFG032_00","2000-09-09",17.60,23.65,74.57,0.40]
["DFG032_00","2000-09-09",18.00,23.31,73.96,0.40]
["DFG032_00","2000-09-09",18.40,22.81,73.06,0.40]
["DFG032_00","2000-09-09",18.80,22.31,72.16,0.40]
["DFG032_00","2000-09-09",19.20,21.81,71.26,0.40]
["DFG032_00","2000-09-09",19.60,21.47,70.65,0.40]
["DFG032_00","2000-09-09",20.00,21.14,70.05,0.40]
["DFG032_00","2000-09-09",20.40,20.81,69.46,0.40]
["DFG032_00","2000-09-09",20.80,20.48,68.86,0.40]
["DFG032_00","2000-09-09",21.20,20.16,68.29,0.40]
["DFG032_00","2000-09-09",21.60,19.99,67.98,0.40]
["DFG032_00","2000-09-09",22.00,19.83,67.69,0.40]
["DFG032_00","2000-09-09",22.40,19.51,67.12,0.40]
["DFG032_00","2000-09-09",22.80,19.34,66.81,0.40]
["DFG032_00","2000-09-09",23.20,19.18,66.52,0.40]
["DFG032_00","2000-09-09",23.60,19.02,66.24,0.40]
["DFG035_00","2000-09-09",1.34,15.90,60.62,1.50]
["DFG035_00","2000-09-09",2.84,15.90,60.62,1.50]
["DFG035_00","2000-09-09",4.34,15.60,60.08,1.50]
["DFG035_00","2000-09-09",5.84,15.60,60.08,1.50]
["DFG035_00","2000-09-09",7.34,15.20,59.36,1.50]
["DFG035_00","2000-09-09",8.84,15.60,60.08,1.50]
["DFG035_00","2000-09-09",10.34,16.70,62.06,1.50]
["DFG035_00","2000-09-09",11.84,18.20,64.76,1.50]
["DFG035_00","2000-09-09",13.34,19.00,66.20,1.50]
["DFG035_00","2000-09-09",14.84,19.00,66.20,1.50]
["DFG035_00","2000-09-09",16.34,18.20,64.76,1.50]
["DFG035_00","2000-09-09",17.84,17.40,63.32,1.50]
["DFG035_00","2000-09-09",19.34,17.40,63.32,1.50]
["DFG035_00","2000-09-09",20.84,17.10,62.78,1.50]
["DFG035_00","2000-09-09",22.34,16.70,62.06,1.50]
["DFG035_00","2000-09-09",23.84,16.30,61.34,1.50]
["DFG014_00","2000-09-09",0.40,14.40,57.92,1.50]
["DFG014_00","2000-09-09",1.90,14.40,57.92,1.50]
["DFG014_00","2000-09-09",3.40,14.40,57.92,1.50]
["DFG014_00","2000-09-09",4.90,14.10,57.38,1.50]
["DFG014_00","2000-09-09",6.40,14.10,57.38,1.50]
["DFG014_00","2000-09-10",0.40,14.40,57.92,1.50]
["DFG033_00","2000-09-10",0.34,19.00,66.20,1.50]
["DFG033_00","2000-09-10",1.84,19.00,66.20,1.50]
["DFG033_00","2000-09-10",3.34,18.60,65.48,1.50]
["DFG033_00","2000-09-10",4.84,18.60,65.48,1.50]
["DFG033_00","2000-09-10",6.34,18.60,65.48,1.50]
["DFG033_00","2000-09-10",7.84,18.20,64.76,1.50]
["DFG033_00","2000-09-10",9.34,18.20,64.76,1.50]
["DFG033_00","2000-09-10",10.84,18.60,65.48,1.50]
["DFG033_00","2000-09-10",12.34,19.80,67.64,1.50]
["DFG033_00","2000-09-10",13.84,20.50,68.90,1.50]
["DFG033_00","2000-09-10",15.34,20.50,68.90,1.50]
["DFG033_00","2000-09-10",16.84,20.20,68.36,1.50]
["DFG033_00","2000-09-10",18.34,20.20,68.36,1.50]
["DFG033_00","2000-09-10",19.84,20.20,68.36,1.50]
["DFG033_00","2000-09-10",21.34,19.80,67.64,1.50]
["DFG033_00","2000-09-10",22.84,19.80,67.64,1.50]
["DFG014_00","2000-09-10",1.90,14.40,57.92,1.50]
["DFG014_00","2000-09-10",3.40,14.40,57.92,1.50]
["DFG014_00","2000-09-10",4.90,14.40,57.92,1.50]
["DFG014_00","2000-09-10",6.40,14.40,57.92,1.50]
["DFG014_00","2000-09-10",7.90,14.40,57.92,1.50]
["DFG014_00","2000-09-10",9.40,14.40,57.92,1.50]
["DFG014_00","2000-09-10",10.90,14.80,58.64,1.50]
["DFG034_00","2000-09-10",14.52,32.70,90.86,1.50]
["DFG014_00","2000-09-10",12.40,14.80,58.64,1.50]
["DFG014_00","2000-09-10",13.90,15.20,59.36,1.50]
["DFG014_00","2000-09-10",15.40,15.60,60.08,1.50]
["DFG014_00","2000-09-10",16.90,15.60,60.08,1.50]
["DFG014_00","2000-09-10",18.40,15.60,60.08,1.50]
["DFG016_00","2000-09-10",1.26,15.60,60.08,1.50]
["DFG016_00","2000-09-10",2.76,15.60,60.08,1.50]
["DFG016_00","2000-09-10",4.26,15.20,59.36,1.50]
["DFG034_00","2000-09-10",16.02,32.70,90.86,1.50]
["DFG034_00","2000-09-10",17.52,33.10,91.58,1.50]
["DFG034_00","2000-09-10",19.02,33.10,91.58,1.50]
["DFG034_00","2000-09-10",20.52,32.70,90.86,1.50]
["DFG034_00","2000-09-10",22.02,32.30,90.14,1.50]
["DFG034_00","2000-09-10",23.52,32.30,90.14,1.50]
["DFG016_00","2000-09-10",5.76,14.80,58.64,1.50]
["DFG016_00","2000-09-10",7.26,14.80,58.64,1.50]
["DFG016_00","2000-09-10",8.76,14.40,57.92,1.50]
["DFG016_00","2000-09-10",10.26,14.80,58.64,1.50]
["DFG016_00","2000-09-10",11.76,15.60,60.08,1.50]
["DFG014_00","2000-09-10",19.90,15.60,60.08,1.50]
["DFG014_00","2000-09-10",21.40,15.20,59.36,1.50]
["DFG014_00","2000-09-10",22.90,15.20,59.36,1.50]
["DFG015_00","2000-09-10",0.10,15.20,59.36,1.50]
["DFG015_00","2000-09-10",1.60,14.80,58.64,1.50]
["DFG016_00","2000-09-10",13.26,17.10,62.78,1.50]
["DFG016_00","2000-09-10",14.76,17.10,62.78,1.50]
["DFG016_00","2000-09-10",16.26,17.10,62.78,1.50]
["DFG016_00","2000-09-10",17.76,17.10,62.78,1.50]
["DFG016_00","2000-09-10",19.26,17.10,62.78,1.50]
["DFG016_00","2000-09-10",20.76,16.70,62.06,1.50]
["DFG016_00","2000-09-10",22.26,16.70,62.06,1.50]
["DFG016_00","2000-09-10",23.76,16.30,61.34,1.50]
["DFG015_00","2000-09-10",3.10,14.80,58.64,1.50]
["DFG015_00","2000-09-10",4.60,14.80,58.64,1.50]
["DFG015_00","2000-09-10",6.10,14.40,57.92,1.50]
["DFG015_00","2000-09-10",7.60,14.40,57.92,1.50]
["DFG015_00","2000-09-10",9.10,14.10,57.38,1.50]
["DFG015_00","2000-09-10",10.60,14.40,57.92,1.50]
["DFG015_00","2000-09-10",12.10,14.80,58.64,1.50]
["DFG015_00","2000-09-10",13.60,15.60,60.08,1.50]
["DFG015_00","2000-09-10",15.10,16.70,62.06,1.50]
["DFG015_00","2000-09-10",16.60,17.10,62.78,1.50]
["DFG015_00","2000-09-10",18.10,16.70,62.06,1.50]
["DFG015_00","2000-09-10",19.60,16.30,61.34,1.50]
["DFG015_00","2000-09-10",21.10,15.90,60.62,1.50]
["DFG015_00","2000-09-10",22.60,15.90,60.62,1.50]
["DFG012_00","2000-09-10",10.00,18.40,65.12,0.40]
["DFG012_00","2000-09-10",10.40,18.40,65.12,0.40]
["DFG012_00","2000-09-10",10.80,18.50,65.30,0.40]
["DFG012_00","2000-09-10",11.20,18.70,65.66,0.40]
["DFG012_00","2000-09-10",11.60,19.00,66.20,0.40]
["DFG012_00","2000-09-10",12.00,19.20,66.56,0.40]
["DFG012_00","2000-09-10",12.40,19.50,67.10,0.40]
["DFG012_00","2000-09-10",12.80,19.70,67.46,0.40]
["DFG012_00","2000-09-10",13.20,20.00,68.00,0.40]
["DFG012_00","2000-09-10",13.60,20.30,68.54,0.40]
["DFG012_00","2000-09-10",14.00,20.50,68.90,0.40]
["DFG012_00","2000-09-10",14.40,20.80,69.44,0.40]
["DFG012_00","2000-09-10",14.80,21.00,69.80,0.40]
["DFG012_00","2000-09-10",15.20,21.30,70.34,0.40]
["DFG012_00","2000-09-10",15.60,21.50,70.70,0.40]
["DFG012_00","2000-09-10",16.00,21.60,70.88,0.40]
["DFG012_00","2000-09-10",16.40,21.80,71.24,0.40]
["DFG012_00","2000-09-10",16.80,21.80,71.24,0.40]
["DFG012_00","2000-09-10",17.20,22.00,71.60,0.40]
["DFG012_00","2000-09-10",17.60,22.00,71.60,0.40]
["DFG012_00","2000-09-10",18.00,22.00,71.60,0.40]
["DFG012_00","2000-09-10",18.40,22.00,71.60,0.40]
["DFG012_00","2000-09-10",18.80,22.00,71.60,0.40]
["DFG012_00","2000-09-10",19.20,21.80,71.24,0.40]
["DFG012_00","2000-09-10",19.60,21.80,71.24,0.40]
["DFG012_00","2000-09-10",20.00,21.80,71.24,0.40]
["DFG012_00","2000-09-10",20.40,21.60,70.88,0.40]
["DFG012_00","2000-09-10",20.80,21.60,70.88,0.40]
["DFG012_00","2000-09-10",21.20,21.60,70.88,0.40]
["DFG012_00","2000-09-10",21.60,21.50,70.70,0.40]
["DFG012_00","2000-09-10",22.00,21.50,70.70,0.40]
["DFG012_00","2000-09-10",22.40,21.30,70.34,0.40]
["DFG012_00","2000-09-10",22.80,21.30,70.34,0.40]
["DFG012_00","2000-09-10",23.20,21.30,70.34,0.40]
["DFG012_00","2000-09-10",23.60,21.10,69.98,0.40]
["DFG035_00","2000-09-10",1.34,16.30,61.34,1.50]
["DFG035_00","2000-09-10",2.84,16.30,61.34,1.50]
["DFG035_00","2000-09-10",4.34,15.90,60.62,1.50]
["DFG035_00","2000-09-10",5.84,15.90,60.62,1.50]
["DFG035_00","2000-09-10",7.34,15.90,60.62,1.50]
["DFG035_00","2000-09-10",8.84,15.90,60.62,1.50]
["DFG035_00","2000-09-10",10.34,17.10,62.78,1.50]
["DFG035_00","2000-09-10",11.84,18.60,65.48,1.50]
["DFG035_00","2000-09-10",13.34,19.00,66.20,1.50]
["DFG035_00","2000-09-10",14.84,19.00,66.20,1.50]
["DFG035_00","2000-09-10",16.34,18.60,65.48,1.50]
["DFG035_00","2000-09-10",17.84,17.80,64.04,1.50]
["DFG035_00","2000-09-10",19.34,17.80,64.04,1.50]
["DFG035_00","2000-09-10",20.84,17.40,63.32,1.50]
["DFG035_00","2000-09-10",22.34,17.10,62.78,1.50]
["DFG035_00","2000-09-10",23.84,16.70,62.06,1.50]
["DFG019_00","2000-09-10",1.44,15.60,60.08,1.50]
["DFG019_00","2000-09-10",2.94,15.60,60.08,1.50]
["DFG019_00","2000-09-10",4.44,15.20,59.36,1.50]
["DFG032_00","2000-09-10",0.00,19.00,66.20,0.40]
["DFG032_00","2000-09-10",0.40,18.80,65.84,0.40]
["DFG032_00","2000-09-10",0.80,18.70,65.66,0.40]
["DFG032_00","2000-09-10",1.20,18.50,65.30,0.40]
["DFG032_00","2000-09-10",1.60,18.30,64.94,0.40]
["DFG032_00","2000-09-10",2.00,18.20,64.76,0.40]
["DFG032_00","2000-09-10",2.40,18.00,64.40,0.40]
["DFG032_00","2000-09-10",2.80,18.00,64.40,0.40]
["DFG032_00","2000-09-10",3.20,17.80,64.04,0.40]
["DFG032_00","2000-09-10",3.60,17.70,63.86,0.40]
["DFG032_00","2000-09-10",4.00,17.70,63.86,0.40]
["DFG032_00","2000-09-10",4.40,17.50,63.50,0.40]
["DFG032_00","2000-09-10",4.80,17.40,63.32,0.40]
["DFG032_00","2000-09-10",5.20,17.20,62.96,0.40]
["DFG032_00","2000-09-10",5.60,17.20,62.96,0.40]
["DFG032_00","2000-09-10",6.00,17.00,62.60,0.40]
["DFG032_00","2000-09-10",6.40,16.90,62.42,0.40]
["DFG032_00","2000-09-10",6.80,16.90,62.42,0.40]
["DFG032_00","2000-09-10",7.20,16.70,62.06,0.40]
["DFG032_00","2000-09-10",7.60,16.70,62.06,0.40]
["DFG032_00","2000-09-10",8.00,16.60,61.88,0.40]
["DFG032_00","2000-09-10",8.40,16.60,61.88,0.40]
["DFG032_00","2000-09-10",8.80,16.60,61.88,0.40]
["DFG032_00","2000-09-10",9.20,16.60,61.88,0.40]
["DFG032_00","2000-09-10",9.60,16.60,61.88,0.40]
["DFG032_00","2000-09-10",10.00,16.60,61.88,0.40]
["DFG032_00","2000-09-10",10.40,16.60,61.88,0.40]
["DFG032_00","2000-09-10",10.80,16.90,62.42,0.40]
["DFG032_00","2000-09-10",11.20,17.20,62.96,0.40]
["DFG032_00","2000-09-10",11.60,17.70,63.86,0.40]
["DFG032_00","2000-09-10",12.00,18.50,65.30,0.40]
["DFG032_00","2000-09-10",12.40,19.10,66.38,0.40]
["DFG032_00","2000-09-10",12.80,20.30,68.54,0.40]
["DFG032_00","2000-09-10",13.20,21.40,70.52,0.40]
["DFG032_00","2000-09-10",13.60,22.10,71.78,0.40]
["DFG032_00","2000-09-10",14.00,22.60,72.68,0.40]
["DFG032_00","2000-09-10",14.40,23.10,73.58,0.40]
["DFG032_00","2000-09-10",14.80,23.60,74.48,0.40]
["DFG032_00","2000-09-10",15.20,23.90,75.02,0.40]
["DFG032_00","2000-09-10",15.60,24.30,75.74,0.40]
["DFG032_00","2000-09-10",16.00,24.50,76.10,0.40]
["DFG032_00","2000-09-10",16.40,24.60,76.28,0.40]
["DFG032_00","2000-09-10",16.80,24.50,76.10,0.40]
["DFG032_00","2000-09-10",17.20,24.50,76.10,0.40]
["DFG032_00","2000-09-10",17.60,24.30,75.74,0.40]
["DFG032_00","2000-09-10",18.00,23.90,75.02,0.40]
["DFG032_00","2000-09-10",18.40,23.40,74.12,0.40]
["DFG032_00","2000-09-10",18.80,22.90,73.22,0.40]
["DFG032_00","2000-09-10",19.20,22.40,72.32,0.40]
["DFG032_00","2000-09-10",19.60,22.10,71.78,0.40]
["DFG032_00","2000-09-10",20.00,21.60,70.88,0.40]
["DFG032_00","2000-09-10",20.40,21.40,70.52,0.40]
["DFG032_00","2000-09-10",20.80,21.10,69.98,0.40]
["DFG032_00","2000-09-10",21.20,20.80,69.44,0.40]
["DFG032_00","2000-09-10",21.60,20.60,69.08,0.40]
["DFG032_00","2000-09-10",22.00,20.30,68.54,0.40]
["DFG032_00","2000-09-10",22.40,20.10,68.18,0.40]
["DFG032_00","2000-09-10",22.80,19.90,67.82,0.40]
["DFG032_00","2000-09-10",23.20,19.80,67.64,0.40]
["DFG032_00","2000-09-10",23.60,19.60,67.28,0.40]
["DFG019_00","2000-09-10",5.94,15.20,59.36,1.50]
["DFG019_00","2000-09-10",7.44,14.80,58.64,1.50]
["DFG019_00","2000-09-10",8.94,14.80,58.64,1.50]
["DFG019_00","2000-09-10",10.44,14.80,58.64,1.50]
["DFG019_00","2000-09-10",11.94,15.20,59.36,1.50]
["DFG019_00","2000-09-10",13.44,15.60,60.08,1.50]
["DFG019_00","2000-09-10",14.94,15.60,60.08,1.50]
["DFG019_00","2000-09-10",16.44,15.60,60.08,1.50]
["DFG019_00","2000-09-10",17.94,15.60,60.08,1.50]
["DFG019_00","2000-09-10",19.44,15.90,60.62,1.50]
["DFG019_00","2000-09-10",20.94,15.90,60.62,1.50]
["DFG019_00","2000-09-10",22.44,15.90,60.62,1.50]
["DFG019_00","2000-09-10",23.94,15.60,60.08,1.50]
["DFG038_00","2000-09-10",1.39,16.70,62.06,1.50]
["DFG038_00","2000-09-10",2.89,16.30,61.34,1.50]
["DFG038_00","2000-09-10",4.39,16.30,61.34,1.50]
["DFG038_00","2000-09-10",5.89,15.90,60.62,1.50]
["DFG038_00","2000-09-10",7.39,15.90,60.62,1.50]
["DFG038_00","2000-09-10",8.89,15.90,60.62,1.50]
["DFG038_00","2000-09-10",10.39,15.90,60.62,1.50]
["DFG027_00","2000-09-10",0.09,14.40,57.92,1.50]
["DFG027_00","2000-09-10",1.59,14.80,58.64,1.50]
["DFG027_00","2000-09-10",3.09,14.40,57.92,1.50]
["DFG027_00","2000-09-10",4.59,14.10,57.38,1.50]
["DFG027_00","2000-09-10",6.09,14.10,57.38,1.50]
["DFG027_00","2000-09-10",7.59,13.70,56.66,1.50]
["DFG027_00","2000-09-10",9.09,13.70,56.66,1.50]
["DFG027_00","2000-09-10",10.59,13.70,56.66,1.50]
["DFG027_00","2000-09-10",12.09,13.70,56.66,1.50]
["DFG027_00","2000-09-10",13.59,13.70,56.66,1.50]
["DFG027_00","2000-09-10",15.09,14.10,57.38,1.50]
["DFG027_00","2000-09-10",16.59,14.10,57.38,1.50]
["DFG038_00","2000-09-10",11.89,16.70,62.06,1.50]
["DFG038_00","2000-09-10",13.39,17.40,63.32,1.50]
["DFG038_00","2000-09-10",14.89,19.00,66.20,1.50]
["DFG038_00","2000-09-10",16.39,18.60,65.48,1.50]
["DFG038_00","2000-09-10",17.89,18.60,65.48,1.50]
["DFG038_00","2000-09-10",19.39,18.20,64.76,1.50]
["DFG038_00","2000-09-10",20.89,18.20,64.76,1.50]
["DFG038_00","2000-09-10",22.39,17.80,64.04,1.50]
["DFG038_00","2000-09-10",23.89,17.40,63.32,1.50]
["DFG027_00","2000-09-10",18.09,14.10,57.38,1.50]
["DFG027_00","2000-09-10",19.59,14.10,57.38,1.50]
["DFG027_00","2000-09-10",21.09,14.10,57.38,1.50]
["DFG027_00","2000-09-10",22.59,14.10,57.38,1.50]
["DFG012_00","2000-09-10",0.00,20.60,69.08,0.40]
["DFG013_00","2000-09-10",0.82,15.90,60.62,1.50]
["DFG013_00","2000-09-10",2.32,15.90,60.62,1.50]
["DFG013_00","2000-09-10",3.82,15.90,60.62,1.50]
["DFG013_00","2000-09-10",5.32,16.30,61.34,1.50]
["DFG013_00","2000-09-10",6.82,15.90,60.62,1.50]
["DFG013_00","2000-09-10",8.32,15.90,60.62,1.50]
["DFG013_00","2000-09-10",9.82,16.30,61.34,1.50]
["DFG013_00","2000-09-10",11.32,17.40,63.32,1.50]
["DFG013_00","2000-09-10",12.82,20.50,68.90,1.50]
["DFG013_00","2000-09-10",14.32,19.80,67.64,1.50]
["DFG013_00","2000-09-10",15.82,19.80,67.64,1.50]
["DFG013_00","2000-09-10",17.32,19.40,66.92,1.50]
["DFG013_00","2000-09-10",18.82,19.00,66.20,1.50]
["DFG012_00","2000-09-10",0.40,20.50,68.90,0.40]
["DFG012_00","2000-09-10",0.80,20.50,68.90,0.40]
["DFG012_00","2000-09-10",1.20,20.30,68.54,0.40]
["DFG012_00","2000-09-10",1.60,20.30,68.54,0.40]
["DFG012_00","2000-09-10",2.00,20.10,68.18,0.40]
["DFG007_00","2000-09-10",0.23,16.70,62.06,1.50]
["DFG007_00","2000-09-10",1.73,16.30,61.34,1.50]
["DFG007_00","2000-09-10",3.23,15.90,60.62,1.50]
["DFG007_00","2000-09-10",4.73,15.60,60.08,1.50]
["DFG007_00","2000-09-10",6.23,15.20,59.36,1.50]
["DFG007_00","2000-09-10",7.73,15.20,59.36,1.50]
["DFG007_00","2000-09-10",9.23,15.20,59.36,1.50]
["DFG007_00","2000-09-10",10.73,15.60,60.08,1.50]
["DFG007_00","2000-09-10",12.23,15.90,60.62,1.50]
["DFG007_00","2000-09-10",13.73,17.10,62.78,1.50]
["DFG007_00","2000-09-10",15.23,17.40,63.32,1.50]
["DFG007_00","2000-09-10",16.73,17.80,64.04,1.50]
["DFG007_00","2000-09-10",18.23,17.80,64.04,1.50]
["DFG007_00","2000-09-10",19.73,17.80,64.04,1.50]
["DFG007_00","2000-09-10",21.23,17.40,63.32,1.50]
["DFG007_00","2000-09-10",22.73,17.40,63.32,1.50]
["DFG013_00","2000-09-10",20.32,18.20,64.76,1.50]
["DFG013_00","2000-09-10",21.82,17.40,63.32,1.50]
["DFG013_00","2000-09-10",23.32,17.10,62.78,1.50]
["DFG012_00","2000-09-10",2.40,20.10,68.18,0.40]
["DFG012_00","2000-09-10",2.80,20.00,68.00,0.40]
["DFG012_00","2000-09-10",3.20,19.80,67.64,0.40]
["DFG012_00","2000-09-10",3.60,19.70,67.46,0.40]
["DFG012_00","2000-09-10",4.00,19.70,67.46,0.40]
["DFG012_00","2000-09-10",4.40,19.50,67.10,0.40]
["DFG012_00","2000-09-10",4.80,19.30,66.74,0.40]
["DFG012_00","2000-09-10",5.20,19.20,66.56,0.40]
["DFG012_00","2000-09-10",5.60,19.20,66.56,0.40]
["DFG012_00","2000-09-10",6.00,19.00,66.20,0.40]
["DFG012_00","2000-09-10",6.40,18.80,65.84,0.40]
["DFG012_00","2000-09-10",6.80,18.70,65.66,0.40]
["DFG012_00","2000-09-10",7.20,18.70,65.66,0.40]
["DFG012_00","2000-09-10",7.60,18.50,65.30,0.40]
["DFG012_00","2000-09-10",8.00,18.50,65.30,0.40]
["DFG012_00","2000-09-10",8.40,18.40,65.12,0.40]
["DFG012_00","2000-09-10",8.80,18.40,65.12,0.40]
["DFG012_00","2000-09-10",9.20,18.40,65.12,0.40]
["DFG012_00","2000-09-10",9.60,18.40,65.12,0.40]
["DFG017_00","2000-09-10",0.62,16.30,61.34,1.50]
["DFG017_00","2000-09-10",2.12,15.90,60.62,1.50]
["DFG017_00","2000-09-10",3.62,15.60,60.08,1.50]
["DFG017_00","2000-09-10",5.12,15.20,59.36,1.50]
["DFG017_00","2000-09-10",6.62,14.80,58.64,1.50]
["DFG017_00","2000-09-10",8.12,14.40,57.92,1.50]
["DFG017_00","2000-09-10",9.62,14.80,58.64,1.50]
["DFG017_00","2000-09-10",11.12,16.30,61.34,1.50]
["DFG017_00","2000-09-10",12.62,19.00,66.20,1.50]
["DFG017_00","2000-09-10",14.12,21.30,70.34,1.50]
["DFG017_00","2000-09-10",15.62,21.70,71.06,1.50]
["DFG017_00","2000-09-10",17.12,20.50,68.90,1.50]
["DFG017_00","2000-09-10",18.62,19.40,66.92,1.50]
["DFG017_00","2000-09-10",20.12,18.60,65.48,1.50]
["DFG017_00","2000-09-10",21.62,17.80,64.04,1.50]
["DFG017_00","2000-09-10",23.12,17.40,63.32,1.50]
["DFG034_00","2000-09-10",1.02,31.40,88.52,1.50]
["DFG034_00","2000-09-10",2.52,31.10,87.98,1.50]
["DFG034_00","2000-09-10",4.02,31.10,87.98,1.50]
["DFG034_00","2000-09-10",5.52,30.70,87.26,1.50]
["DFG034_00","2000-09-10",7.02,30.70,87.26,1.50]
["DFG034_00","2000-09-10",8.52,30.70,87.26,1.50]
["DFG034_00","2000-09-10",10.02,31.10,87.98,1.50]
["DFG034_00","2000-09-10",11.52,31.40,88.52,1.50]
["DFG034_00","2000-09-10",13.02,32.30,90.14,1.50]
["DFG031_00","2000-09-10",0.17,18.20,64.76,1.50]
["DFG031_00","2000-09-10",1.67,17.40,63.32,1.50]
["DFG031_00","2000-09-10",3.17,17.10,62.78,1.50]
["DFG031_00","2000-09-10",4.67,16.30,61.34,1.50]
["DFG031_00","2000-09-10",6.17,15.90,60.62,1.50]
["DFG031_00","2000-09-10",7.67,15.60,60.08,1.50]
["DFG031_00","2000-09-10",9.17,15.20,59.36,1.50]
["DFG031_00","2000-09-10",10.67,15.60,60.08,1.50]
["DFG031_00","2000-09-10",12.17,18.20,64.76,1.50]
["DFG031_00","2000-09-10",13.67,20.90,69.62,1.50]
["DFG031_00","2000-09-10",15.17,21.70,71.06,1.50]
["DFG031_00","2000-09-10",16.67,21.70,71.06,1.50]
["DFG031_00","2000-09-10",18.17,21.70,71.06,1.50]
["DFG031_00","2000-09-10",19.67,21.30,70.34,1.50]
["DFG031_00","2000-09-10",21.17,20.50,68.90,1.50]
["DFG031_00","2000-09-10",22.67,19.40,66.92,1.50]
["DFG033_00","2000-09-11",0.34,19.40,66.92,1.50]
["DFG012_00","2000-09-11",20.80,22.00,71.60,0.40]
["DFG012_00","2000-09-11",21.20,21.80,71.24,0.40]
["DFG012_00","2000-09-11",21.60,21.80,71.24,0.40]
["DFG012_00","2000-09-11",22.00,21.60,70.88,0.40]
["DFG012_00","2000-09-11",22.40,21.60,70.88,0.40]
["DFG012_00","2000-09-11",22.80,21.50,70.70,0.40]
["DFG012_00","2000-09-11",23.20,21.50,70.70,0.40]
["DFG012_00","2000-09-11",23.60,21.30,70.34,0.40]
["DFG033_00","2000-09-11",1.84,19.40,66.92,1.50]
["DFG033_00","2000-09-11",3.34,19.00,66.20,1.50]
["DFG033_00","2000-09-11",4.84,19.00,66.20,1.50]
["DFG033_00","2000-09-11",6.34,19.00,66.20,1.50]
["DFG033_00","2000-09-11",7.84,18.60,65.48,1.50]
["DFG033_00","2000-09-11",9.34,18.60,65.48,1.50]
["DFG033_00","2000-09-11",10.84,19.00,66.20,1.50]
["DFG033_00","2000-09-11",12.34,20.20,68.36,1.50]
["DFG033_00","2000-09-11",13.84,20.90,69.62,1.50]
["DFG033_00","2000-09-11",15.34,20.90,69.62,1.50]
["DFG033_00","2000-09-11",16.84,20.90,69.62,1.50]
["DFG033_00","2000-09-11",18.34,20.50,68.90,1.50]
["DFG033_00","2000-09-11",19.84,20.20,68.36,1.50]
["DFG033_00","2000-09-11",21.34,19.80,67.64,1.50]
["DFG033_00","2000-09-11",22.84,19.40,66.92,1.50]
["DFG034_00","2000-09-11",1.02,31.90,89.42,1.50]
["DFG034_00","2000-09-11",2.52,31.90,89.42,1.50]
["DFG034_00","2000-09-11",4.02,31.40,88.52,1.50]
["DFG034_00","2000-09-11",5.52,31.40,88.52,1.50]
["DFG034_00","2000-09-11",7.02,31.10,87.98,1.50]
["DFG034_00","2000-09-11",8.52,31.10,87.98,1.50]
["DFG034_00","2000-09-11",10.02,31.10,87.98,1.50]
["DFG034_00","2000-09-11",11.52,31.40,88.52,1.50]
["DFG034_00","2000-09-11",13.02,32.30,90.14,1.50]
["DFG014_00","2000-09-11",0.40,14.80,58.64,1.50]
["DFG034_00","2000-09-11",14.52,33.10,91.58,1.50]
["DFG016_00","2000-09-11",1.26,16.30,61.34,1.50]
["DFG016_00","2000-09-11",2.76,15.90,60.62,1.50]
["DFG016_00","2000-09-11",4.26,15.60,60.08,1.50]
["DFG016_00","2000-09-11",5.76,15.20,59.36,1.50]
["DFG016_00","2000-09-11",7.26,15.20,59.36,1.50]
["DFG016_00","2000-09-11",8.76,14.80,58.64,1.50]
["DFG016_00","2000-09-11",10.26,15.20,59.36,1.50]
["DFG016_00","2000-09-11",11.76,16.30,61.34,1.50]
["DFG014_00","2000-09-11",1.90,14.80,58.64,1.50]
["DFG014_00","2000-09-11",3.40,14.80,58.64,1.50]
["DFG014_00","2000-09-11",4.90,14.40,57.92,1.50]
["DFG014_00","2000-09-11",6.40,14.40,57.92,1.50]
["DFG014_00","2000-09-11",7.90,14.40,57.92,1.50]
["DFG014_00","2000-09-11",9.40,14.80,58.64,1.50]
["DFG014_00","2000-09-11",10.90,14.80,58.64,1.50]
["DFG015_00","2000-09-11",0.10,15.60,60.08,1.50]
["DFG015_00","2000-09-11",1.60,15.60,60.08,1.50]
["DFG015_00","2000-09-11",3.10,15.20,59.36,1.50]
["DFG015_00","2000-09-11",4.60,15.20,59.36,1.50]
["DFG015_00","2000-09-11",6.10,14.80,58.64,1.50]
["DFG015_00","2000-09-11",7.60,14.80,58.64,1.50]
["DFG015_00","2000-09-11",9.10,14.40,57.92,1.50]
["DFG015_00","2000-09-11",10.60,14.80,58.64,1.50]
["DFG015_00","2000-09-11",12.10,15.20,59.36,1.50]
["DFG015_00","2000-09-11",13.60,16.30,61.34,1.50]
["DFG015_00","2000-09-11",15.10,17.10,62.78,1.50]
["DFG015_00","2000-09-11",16.60,17.40,63.32,1.50]
["DFG015_00","2000-09-11",18.10,17.10,62.78,1.50]
["DFG015_00","2000-09-11",19.60,16.70,62.06,1.50]
["DFG015_00","2000-09-11",21.10,16.30,61.34,1.50]
["DFG015_00","2000-09-11",22.60,15.90,60.62,1.50]
["DFG034_00","2000-09-11",16.02,33.10,91.58,1.50]
["DFG034_00","2000-09-11",17.52,33.10,91.58,1.50]
["DFG034_00","2000-09-11",19.02,33.10,91.58,1.50]
["DFG034_00","2000-09-11",20.52,32.70,90.86,1.50]
["DFG034_00","2000-09-11",22.02,31.90,89.42,1.50]
["DFG034_00","2000-09-11",23.52,31.90,89.42,1.50]
["DFG016_00","2000-09-11",13.26,17.40,63.32,1.50]
["DFG016_00","2000-09-11",14.76,17.40,63.32,1.50]
["DFG016_00","2000-09-11",16.26,17.40,63.32,1.50]
["DFG016_00","2000-09-11",17.76,17.40,63.32,1.50]
["DFG016_00","2000-09-11",19.26,17.10,62.78,1.50]
["DFG016_00","2000-09-11",20.76,16.70,62.06,1.50]
["DFG016_00","2000-09-11",22.26,16.30,61.34,1.50]
["DFG016_00","2000-09-11",23.76,15.90,60.62,1.50]
["DFG014_00","2000-09-11",12.40,15.20,59.36,1.50]
["DFG014_00","2000-09-11",13.90,15.60,60.08,1.50]
["DFG014_00","2000-09-11",15.40,15.60,60.08,1.50]
["DFG014_00","2000-09-11",16.90,15.90,60.62,1.50]
["DFG014_00","2000-09-11",18.40,15.60,60.08,1.50]
["DFG012_00","2000-09-11",0.00,21.10,69.98,0.40]
["DFG012_00","2000-09-11",0.40,21.10,69.98,0.40]
["DFG012_00","2000-09-11",0.80,21.00,69.80,0.40]
["DFG012_00","2000-09-11",1.20,21.00,69.80,0.40]
["DFG012_00","2000-09-11",1.60,20.80,69.44,0.40]
["DFG012_00","2000-09-11",2.00,20.80,69.44,0.40]
["DFG012_00","2000-09-11",2.40,20.60,69.08,0.40]
["DFG012_00","2000-09-11",2.80,20.50,68.90,0.40]
["DFG012_00","2000-09-11",3.20,20.50,68.90,0.40]
["DFG012_00","2000-09-11",3.60,20.30,68.54,0.40]
["DFG012_00","2000-09-11",4.00,20.10,68.18,0.40]
["DFG012_00","2000-09-11",4.40,20.00,68.00,0.40]
["DFG012_00","2000-09-11",4.80,20.00,68.00,0.40]
["DFG035_00","2000-09-11",1.34,16.70,62.06,1.50]
["DFG035_00","2000-09-11",2.84,16.30,61.34,1.50]
["DFG035_00","2000-09-11",4.34,16.30,61.34,1.50]
["DFG035_00","2000-09-11",5.84,15.90,60.62,1.50]
["DFG035_00","2000-09-11",7.34,15.90,60.62,1.50]
["DFG035_00","2000-09-11",8.84,16.30,61.34,1.50]
["DFG035_00","2000-09-11",10.34,17.40,63.32,1.50]
["DFG035_00","2000-09-11",11.84,19.00,66.20,1.50]
["DFG035_00","2000-09-11",13.34,19.40,66.92,1.50]
["DFG035_00","2000-09-11",14.84,19.40,66.92,1.50]
["DFG035_00","2000-09-11",16.34,18.60,65.48,1.50]
["DFG035_00","2000-09-11",17.84,17.80,64.04,1.50]
["DFG035_00","2000-09-11",19.34,17.40,63.32,1.50]
["DFG035_00","2000-09-11",20.84,17.10,62.78,1.50]
["DFG035_00","2000-09-11",22.34,16.70,62.06,1.50]
["DFG035_00","2000-09-11",23.84,16.70,62.06,1.50]
["DFG032_00","2000-09-11",0.00,19.50,67.10,0.40]
["DFG032_00","2000-09-11",0.40,19.30,66.74,0.40]
["DFG032_00","2000-09-11",0.80,19.10,66.38,0.40]
["DFG032_00","2000-09-11",1.20,19.00,66.20,0.40]
["DFG032_00","2000-09-11",1.60,18.80,65.84,0.40]
["DFG032_00","2000-09-11",2.00,18.80,65.84,0.40]
["DFG032_00","2000-09-11",2.40,18.70,65.66,0.40]
["DFG032_00","2000-09-11",2.80,18.50,65.30,0.40]
["DFG032_00","2000-09-11",3.20,18.30,64.94,0.40]
["DFG032_00","2000-09-11",3.60,18.30,64.94,0.40]
["DFG032_00","2000-09-11",4.00,18.20,64.76,0.40]
["DFG032_00","2000-09-11",4.40,18.00,64.40,0.40]
["DFG019_00","2000-09-11",1.44,15.60,60.08,1.50]
["DFG019_00","2000-09-11",2.94,15.60,60.08,1.50]
["DFG019_00","2000-09-11",4.44,15.60,60.08,1.50]
["DFG019_00","2000-09-11",5.94,15.20,59.36,1.50]
["DFG019_00","2000-09-11",7.44,15.20,59.36,1.50]
["DFG019_00","2000-09-11",8.94,15.20,59.36,1.50]
["DFG019_00","2000-09-11",10.44,15.20,59.36,1.50]
["DFG019_00","2000-09-11",11.94,15.60,60.08,1.50]
["DFG019_00","2000-09-11",13.44,15.60,60.08,1.50]
["DFG019_00","2000-09-11",14.94,15.60,60.08,1.50]
["DFG019_00","2000-09-11",16.44,15.90,60.62,1.50]
["DFG019_00","2000-09-11",17.94,15.90,60.62,1.50]
["DFG019_00","2000-09-11",19.44,15.90,60.62,1.50]
["DFG019_00","2000-09-11",20.94,15.90,60.62,1.50]
["DFG019_00","2000-09-11",22.44,15.60,60.08,1.50]
["DFG019_00","2000-09-11",23.94,15.60,60.08,1.50]
["DFG014_00","2000-09-11",19.90,15.60,60.08,1.50]
["DFG014_00","2000-09-11",21.40,15.20,59.36,1.50]
["DFG014_00","2000-09-11",22.90,14.80,58.64,1.50]
["DFG038_00","2000-09-11",1.39,17.10,62.78,1.50]
["DFG038_00","2000-09-11",2.89,16.70,62.06,1.50]
["DFG038_00","2000-09-11",4.39,16.30,61.34,1.50]
["DFG038_00","2000-09-11",5.89,16.30,61.34,1.50]
["DFG038_00","2000-09-11",7.39,15.90,60.62,1.50]
["DFG027_00","2000-09-11",0.09,14.40,57.92,1.50]
["DFG027_00","2000-09-11",1.59,14.40,57.92,1.50]
["DFG027_00","2000-09-11",3.09,14.40,57.92,1.50]
["DFG027_00","2000-09-11",4.59,14.10,57.38,1.50]
["DFG027_00","2000-09-11",6.09,14.10,57.38,1.50]
["DFG027_00","2000-09-11",7.59,13.70,56.66,1.50]
["DFG027_00","2000-09-11",9.09,13.70,56.66,1.50]
["DFG027_00","2000-09-11",10.59,13.70,56.66,1.50]
["DFG038_00","2000-09-11",8.89,15.90,60.62,1.50]
["DFG038_00","2000-09-11",10.39,16.30,61.34,1.50]
["DFG038_00","2000-09-11",11.89,17.10,62.78,1.50]
["DFG038_00","2000-09-11",13.39,17.80,64.04,1.50]
["DFG027_00","2000-09-11",12.09,13.70,56.66,1.50]
["DFG027_00","2000-09-11",13.59,13.70,56.66,1.50]
["DFG027_00","2000-09-11",15.09,14.10,57.38,1.50]
["DFG027_00","2000-09-11",16.59,14.10,57.38,1.50]
["DFG027_00","2000-09-11",18.09,14.10,57.38,1.50]
["DFG027_00","2000-09-11",19.59,14.10,57.38,1.50]
["DFG027_00","2000-09-11",21.09,14.10,57.38,1.50]
["DFG027_00","2000-09-11",22.59,14.10,57.38,1.50]
["DFG038_00","2000-09-11",14.89,19.40,66.92,1.50]
["DFG038_00","2000-09-11",16.39,19.00,66.20,1.50]
["DFG038_00","2000-09-11",17.89,18.60,65.48,1.50]
["DFG038_00","2000-09-11",19.39,18.60,65.48,1.50]
["DFG038_00","2000-09-11",20.89,17.80,64.04,1.50]
["DFG038_00","2000-09-11",22.39,17.40,63.32,1.50]
["DFG038_00","2000-09-11",23.89,17.10,62.78,1.50]
["DFG032_00","2000-09-11",4.80,17.80,64.04,0.40]
["DFG032_00","2000-09-11",5.20,17.80,64.04,0.40]
["DFG032_00","2000-09-11",5.60,17.70,63.86,0.40]
["DFG032_00","2000-09-11",6.00,17.50,63.50,0.40]
["DFG032_00","2000-09-11",6.40,17.40,63.32,0.40]
["DFG032_00","2000-09-11",6.80,17.40,63.32,0.40]
["DFG032_00","2000-09-11",7.20,17.20,62.96,0.40]
["DFG032_00","2000-09-11",7.60,17.00,62.60,0.40]
["DFG032_00","2000-09-11",8.00,17.00,62.60,0.40]
["DFG032_00","2000-09-11",8.40,17.00,62.60,0.40]
["DFG032_00","2000-09-11",8.80,16.90,62.42,0.40]
["DFG032_00","2000-09-11",9.20,16.90,62.42,0.40]
["DFG032_00","2000-09-11",9.60,16.90,62.42,0.40]
["DFG032_00","2000-09-11",10.00,17.00,62.60,0.40]
["DFG032_00","2000-09-11",10.40,17.00,62.60,0.40]
["DFG032_00","2000-09-11",10.80,17.20,62.96,0.40]
["DFG007_00","2000-09-11",0.23,17.10,62.78,1.50]
["DFG032_00","2000-09-11",11.20,17.70,63.86,0.40]
["DFG032_00","2000-09-11",11.60,18.00,64.40,0.40]
["DFG032_00","2000-09-11",12.00,18.80,65.84,0.40]
["DFG032_00","2000-09-11",12.40,19.50,67.10,0.40]
["DFG032_00","2000-09-11",12.80,20.60,69.08,0.40]
["DFG032_00","2000-09-11",13.20,21.80,71.24,0.40]
["DFG032_00","2000-09-11",13.60,22.60,72.68,0.40]
["DFG032_00","2000-09-11",14.00,23.10,73.58,0.40]
["DFG032_00","2000-09-11",14.40,23.40,74.12,0.40]
["DFG032_00","2000-09-11",14.80,23.80,74.84,0.40]
["DFG032_00","2000-09-11",15.20,24.10,75.38,0.40]
["DFG032_00","2000-09-11",15.60,24.50,76.10,0.40]
["DFG032_00","2000-09-11",16.00,24.60,76.28,0.40]
["DFG032_00","2000-09-11",16.40,24.60,76.28,0.40]
["DFG032_00","2000-09-11",16.80,24.60,76.28,0.40]
["DFG032_00","2000-09-11",17.20,24.50,76.10,0.40]
["DFG007_00","2000-09-11",1.73,16.70,62.06,1.50]
["DFG007_00","2000-09-11",3.23,16.30,61.34,1.50]
["DFG007_00","2000-09-11",4.73,15.90,60.62,1.50]
["DFG013_00","2000-09-11",0.82,17.10,62.78,1.50]
["DFG013_00","2000-09-11",2.32,16.70,62.06,1.50]
["DFG013_00","2000-09-11",3.82,16.30,61.34,1.50]
["DFG013_00","2000-09-11",5.32,15.90,60.62,1.50]
["DFG013_00","2000-09-11",6.82,15.90,60.62,1.50]
["DFG013_00","2000-09-11",8.32,16.30,61.34,1.50]
["DFG013_00","2000-09-11",9.82,17.40,63.32,1.50]
["DFG013_00","2000-09-11",11.32,18.20,64.76,1.50]
["DFG013_00","2000-09-11",12.82,21.30,70.34,1.50]
["DFG013_00","2000-09-11",14.32,20.50,68.90,1.50]
["DFG013_00","2000-09-11",15.82,20.20,68.36,1.50]
["DFG013_00","2000-09-11",17.32,20.20,68.36,1.50]
["DFG007_00","2000-09-11",6.23,15.60,60.08,1.50]
["DFG007_00","2000-09-11",7.73,15.20,59.36,1.50]
["DFG007_00","2000-09-11",9.23,15.20,59.36,1.50]
["DFG007_00","2000-09-11",10.73,15.60,60.08,1.50]
["DFG007_00","2000-09-11",12.23,16.30,61.34,1.50]
["DFG007_00","2000-09-11",13.73,17.10,62.78,1.50]
["DFG007_00","2000-09-11",15.23,17.80,64.04,1.50]
["DFG007_00","2000-09-11",16.73,18.20,64.76,1.50]
["DFG007_00","2000-09-11",18.23,18.20,64.76,1.50]
["DFG007_00","2000-09-11",19.73,17.80,64.04,1.50]
["DFG007_00","2000-09-11",21.23,17.80,64.04,1.50]
["DFG013_00","2000-09-11",18.82,20.20,68.36,1.50]
["DFG013_00","2000-09-11",20.32,19.00,66.20,1.50]
["DFG013_00","2000-09-11",21.82,17.80,64.04,1.50]
["DFG013_00","2000-09-11",23.32,17.10,62.78,1.50]
["DFG007_00","2000-09-11",22.73,17.40,63.32,1.50]
["DFG017_00","2000-09-11",0.62,17.10,62.78,1.50]
["DFG017_00","2000-09-11",2.12,16.30,61.34,1.50]
["DFG017_00","2000-09-11",3.62,15.90,60.62,1.50]
["DFG017_00","2000-09-11",5.12,15.60,60.08,1.50]
["DFG017_00","2000-09-11",6.62,15.20,59.36,1.50]
["DFG017_00","2000-09-11",8.12,14.80,58.64,1.50]
["DFG017_00","2000-09-11",9.62,15.20,59.36,1.50]
["DFG017_00","2000-09-11",11.12,17.10,62.78,1.50]
["DFG017_00","2000-09-11",12.62,19.80,67.64,1.50]
["DFG017_00","2000-09-11",14.12,21.70,71.06,1.50]
["DFG017_00","2000-09-11",15.62,22.40,72.32,1.50]
["DFG017_00","2000-09-11",17.12,20.90,69.62,1.50]
["DFG017_00","2000-09-11",18.62,19.40,66.92,1.50]
["DFG017_00","2000-09-11",20.12,18.60,65.48,1.50]
["DFG017_00","2000-09-11",21.62,17.80,64.04,1.50]
["DFG017_00","2000-09-11",23.12,17.10,62.78,1.50]
["DFG032_00","2000-09-11",17.60,24.30,75.74,0.40]
["DFG032_00","2000-09-11",18.00,23.80,74.84,0.40]
["DFG032_00","2000-09-11",18.40,23.30,73.94,0.40]
["DFG032_00","2000-09-11",18.80,22.80,73.04,0.40]
["DFG032_00","2000-09-11",19.20,22.30,72.14,0.40]
["DFG032_00","2000-09-11",19.60,21.90,71.42,0.40]
["DFG032_00","2000-09-11",20.00,21.60,70.88,0.40]
["DFG032_00","2000-09-11",20.40,21.30,70.34,0.40]
["DFG032_00","2000-09-11",20.80,20.90,69.62,0.40]
["DFG032_00","2000-09-11",21.20,20.60,69.08,0.40]
["DFG032_00","2000-09-11",21.60,20.40,68.72,0.40]
["DFG032_00","2000-09-11",22.00,20.10,68.18,0.40]
["DFG032_00","2000-09-11",22.40,19.90,67.82,0.40]
["DFG032_00","2000-09-11",22.80,19.60,67.28,0.40]
["DFG032_00","2000-09-11",23.20,19.50,67.10,0.40]
["DFG032_00","2000-09-11",23.60,19.30,66.74,0.40]
["DFG012_00","2000-09-11",5.20,19.80,67.64,0.40]
["DFG012_00","2000-09-11",5.60,19.70,67.46,0.40]
["DFG012_00","2000-09-11",6.00,19.50,67.10,0.40]
["DFG012_00","2000-09-11",6.40,19.50,67.10,0.40]
["DFG012_00","2000-09-11",6.80,19.30,66.74,0.40]
["DFG012_00","2000-09-11",7.20,19.30,66.74,0.40]
["DFG012_00","2000-09-11",7.60,19.20,66.56,0.40]
["DFG012_00","2000-09-11",8.00,19.00,66.20,0.40]
["DFG012_00","2000-09-11",8.40,19.00,66.20,0.40]
["DFG012_00","2000-09-11",8.80,19.00,66.20,0.40]
["DFG012_00","2000-09-11",9.20,18.80,65.84,0.40]
["DFG012_00","2000-09-11",9.60,18.80,65.84,0.40]
["DFG012_00","2000-09-11",10.00,19.00,66.20,0.40]
["DFG012_00","2000-09-11",10.40,19.00,66.20,0.40]
["DFG012_00","2000-09-11",10.80,19.00,66.20,0.40]
["DFG012_00","2000-09-11",11.20,19.30,66.74,0.40]
["DFG012_00","2000-09-11",11.60,19.50,67.10,0.40]
["DFG012_00","2000-09-11",12.00,19.70,67.46,0.40]
["DFG012_00","2000-09-11",12.40,20.00,68.00,0.40]
["DFG012_00","2000-09-11",12.80,20.10,68.18,0.40]
["DFG012_00","2000-09-11",13.20,20.50,68.90,0.40]
["DFG012_00","2000-09-11",13.60,20.80,69.44,0.40]
["DFG012_00","2000-09-11",14.00,21.10,69.98,0.40]
["DFG012_00","2000-09-11",14.40,21.30,70.34,0.40]
["DFG012_00","2000-09-11",14.80,21.50,70.70,0.40]
["DFG031_00","2000-09-11",0.17,18.60,65.48,1.50]
["DFG031_00","2000-09-11",1.67,18.20,64.76,1.50]
["DFG031_00","2000-09-11",3.17,17.40,63.32,1.50]
["DFG031_00","2000-09-11",4.67,17.10,62.78,1.50]
["DFG031_00","2000-09-11",6.17,16.70,62.06,1.50]
["DFG031_00","2000-09-11",7.67,15.90,60.62,1.50]
["DFG031_00","2000-09-11",9.17,15.60,60.08,1.50]
["DFG031_00","2000-09-11",10.67,16.30,61.34,1.50]
["DFG031_00","2000-09-11",12.17,18.60,65.48,1.50]
["DFG031_00","2000-09-11",13.67,21.30,70.34,1.50]
["DFG031_00","2000-09-11",15.17,22.40,72.32,1.50]
["DFG031_00","2000-09-11",16.67,22.10,71.78,1.50]
["DFG031_00","2000-09-11",18.17,21.70,71.06,1.50]
["DFG031_00","2000-09-11",19.67,21.70,71.06,1.50]
["DFG031_00","2000-09-11",21.17,20.50,68.90,1.50]
["DFG031_00","2000-09-11",22.67,19.00,66.20,1.50]
["DFG012_00","2000-09-11",15.20,21.60,70.88,0.40]
["DFG012_00","2000-09-11",15.60,21.80,71.24,0.40]
["DFG012_00","2000-09-11",16.00,22.00,71.60,0.40]
["DFG012_00","2000-09-11",16.40,22.10,71.78,0.40]
["DFG012_00","2000-09-11",16.80,22.10,71.78,0.40]
["DFG012_00","2000-09-11",17.20,22.30,72.14,0.40]
["DFG012_00","2000-09-11",17.60,22.30,72.14,0.40]
["DFG012_00","2000-09-11",18.00,22.30,72.14,0.40]
["DFG012_00","2000-09-11",18.40,22.30,72.14,0.40]
["DFG012_00","2000-09-11",18.80,22.30,72.14,0.40]
["DFG012_00","2000-09-11",19.20,22.10,71.78,0.40]
["DFG012_00","2000-09-11",19.60,22.10,71.78,0.40]
["DFG012_00","2000-09-11",20.00,22.10,71.78,0.40]
["DFG012_00","2000-09-11",20.40,22.00,71.60,0.40]
["DFG012_00","2000-09-12",0.00,21.10,69.98,0.40]
["DFG031_00","2000-09-12",22.67,20.20,68.36,1.50]
["DFG032_00","2000-09-12",12.80,20.40,68.72,0.40]
["DFG032_00","2000-09-12",13.20,21.60,70.88,0.40]
["DFG032_00","2000-09-12",13.60,22.40,72.32,0.40]
["DFG032_00","2000-09-12",14.00,22.80,73.04,0.40]
["DFG032_00","2000-09-12",14.40,22.90,73.22,0.40]
["DFG032_00","2000-09-12",14.80,23.10,73.58,0.40]
["DFG032_00","2000-09-12",15.20,23.10,73.58,0.40]
["DFG032_00","2000-09-12",15.60,23.10,73.58,0.40]
["DFG032_00","2000-09-12",16.00,23.10,73.58,0.40]
["DFG032_00","2000-09-12",16.40,23.30,73.94,0.40]
["DFG032_00","2000-09-12",16.80,23.10,73.58,0.40]
["DFG032_00","2000-09-12",17.20,22.90,73.22,0.40]
["DFG032_00","2000-09-12",17.60,22.80,73.04,0.40]
["DFG032_00","2000-09-12",18.00,22.60,72.68,0.40]
["DFG032_00","2000-09-12",18.40,22.40,72.32,0.40]
["DFG032_00","2000-09-12",18.80,22.30,72.14,0.40]
["DFG012_00","2000-09-12",0.40,21.10,69.98,0.40]
["DFG012_00","2000-09-12",0.80,21.00,69.80,0.40]
["DFG012_00","2000-09-12",1.20,21.00,69.80,0.40]
["DFG012_00","2000-09-12",1.60,20.80,69.44,0.40]
["DFG012_00","2000-09-12",2.00,20.60,69.08,0.40]
["DFG012_00","2000-09-12",2.40,20.50,68.90,0.40]
["DFG012_00","2000-09-12",2.80,20.30,68.54,0.40]
["DFG033_00","2000-09-12",0.34,19.40,66.92,1.50]
["DFG033_00","2000-09-12",1.84,19.00,66.20,1.50]
["DFG033_00","2000-09-12",3.34,19.00,66.20,1.50]
["DFG033_00","2000-09-12",4.84,18.60,65.48,1.50]
["DFG033_00","2000-09-12",6.34,18.60,65.48,1.50]
["DFG033_00","2000-09-12",7.84,18.60,65.48,1.50]
["DFG033_00","2000-09-12",9.34,18.60,65.48,1.50]
["DFG033_00","2000-09-12",10.84,19.00,66.20,1.50]
["DFG033_00","2000-09-12",12.34,20.50,68.90,1.50]
["DFG033_00","2000-09-12",13.84,21.30,70.34,1.50]
["DFG033_00","2000-09-12",15.34,20.90,69.62,1.50]
["DFG033_00","2000-09-12",16.84,20.90,69.62,1.50]
["DFG033_00","2000-09-12",18.34,20.90,69.62,1.50]
["DFG033_00","2000-09-12",19.84,20.50,68.90,1.50]
["DFG033_00","2000-09-12",21.34,20.50,68.90,1.50]
["DFG033_00","2000-09-12",22.84,20.20,68.36,1.50]
["DFG015_00","2000-09-12",0.10,15.60,60.08,1.50]
["DFG015_00","2000-09-12",1.60,15.20,59.36,1.50]
["DFG015_00","2000-09-12",3.10,14.80,58.64,1.50]
["DFG015_00","2000-09-12",4.60,14.80,58.64,1.50]
["DFG015_00","2000-09-12",6.10,14.40,57.92,1.50]
["DFG015_00","2000-09-12",7.60,14.40,57.92,1.50]
["DFG015_00","2000-09-12",9.10,14.40,57.92,1.50]
["DFG034_00","2000-09-12",1.02,31.40,88.52,1.50]
["DFG034_00","2000-09-12",2.52,31.40,88.52,1.50]
["DFG034_00","2000-09-12",4.02,31.10,87.98,1.50]
["DFG034_00","2000-09-12",5.52,31.10,87.98,1.50]
["DFG034_00","2000-09-12",7.02,31.10,87.98,1.50]
["DFG034_00","2000-09-12",8.52,31.10,87.98,1.50]
["DFG034_00","2000-09-12",10.02,31.40,88.52,1.50]
["DFG034_00","2000-09-12",11.52,31.90,89.42,1.50]
["DFG034_00","2000-09-12",13.02,32.70,90.86,1.50]
["DFG034_00","2000-09-12",14.52,33.10,91.58,1.50]
["DFG034_00","2000-09-12",16.02,33.60,92.48,1.50]
["DFG034_00","2000-09-12",17.52,33.60,92.48,1.50]
["DFG034_00","2000-09-12",19.02,33.60,92.48,1.50]
["DFG034_00","2000-09-12",20.52,33.10,91.58,1.50]
["DFG034_00","2000-09-12",22.02,32.70,90.86,1.50]
["DFG034_00","2000-09-12",23.52,32.70,90.86,1.50]
["DFG015_00","2000-09-12",10.60,14.40,57.92,1.50]
["DFG015_00","2000-09-12",12.10,15.20,59.36,1.50]
["DFG015_00","2000-09-12",13.60,15.90,60.62,1.50]
["DFG015_00","2000-09-12",15.10,17.10,62.78,1.50]
["DFG015_00","2000-09-12",16.60,17.10,62.78,1.50]
["DFG015_00","2000-09-12",18.10,17.10,62.78,1.50]
["DFG015_00","2000-09-12",19.60,16.70,62.06,1.50]
["DFG015_00","2000-09-12",21.10,16.70,62.06,1.50]
["DFG016_00","2000-09-12",1.26,15.90,60.62,1.50]
["DFG016_00","2000-09-12",2.76,15.60,60.08,1.50]
["DFG016_00","2000-09-12",4.26,15.20,59.36,1.50]
["DFG016_00","2000-09-12",5.76,15.20,59.36,1.50]
["DFG016_00","2000-09-12",7.26,14.80,58.64,1.50]
["DFG016_00","2000-09-12",8.76,14.80,58.64,1.50]
["DFG016_00","2000-09-12",10.26,15.20,59.36,1.50]
["DFG016_00","2000-09-12",11.76,16.30,61.34,1.50]
["DFG015_00","2000-09-12",22.60,16.70,62.06,1.50]
["DFG016_00","2000-09-12",13.26,17.40,63.32,1.50]
["DFG016_00","2000-09-12",14.76,17.40,63.32,1.50]
["DFG016_00","2000-09-12",16.26,17.40,63.32,1.50]
["DFG016_00","2000-09-12",17.76,17.40,63.32,1.50]
["DFG016_00","2000-09-12",19.26,17.40,63.32,1.50]
["DFG016_00","2000-09-12",20.76,17.40,63.32,1.50]
["DFG016_00","2000-09-12",22.26,17.40,63.32,1.50]
["DFG016_00","2000-09-12",23.76,17.40,63.32,1.50]
["DFG012_00","2000-09-12",3.20,20.30,68.54,0.40]
["DFG012_00","2000-09-12",3.60,20.10,68.18,0.40]
["DFG012_00","2000-09-12",4.00,20.00,68.00,0.40]
["DFG012_00","2000-09-12",4.40,19.80,67.64,0.40]
["DFG012_00","2000-09-12",4.80,19.70,67.46,0.40]
["DFG012_00","2000-09-12",5.20,19.50,67.10,0.40]
["DFG012_00","2000-09-12",5.60,19.30,66.74,0.40]
["DFG012_00","2000-09-12",6.00,19.30,66.74,0.40]
["DFG012_00","2000-09-12",6.40,19.20,66.56,0.40]
["DFG012_00","2000-09-12",6.80,19.00,66.20,0.40]
["DFG012_00","2000-09-12",7.20,18.80,65.84,0.40]
["DFG012_00","2000-09-12",7.60,18.80,65.84,0.40]
["DFG012_00","2000-09-12",8.00,18.70,65.66,0.40]
["DFG012_00","2000-09-12",8.40,18.70,65.66,0.40]
["DFG012_00","2000-09-12",8.80,18.50,65.30,0.40]
["DFG012_00","2000-09-12",9.20,18.50,65.30,0.40]
["DFG012_00","2000-09-12",9.60,18.50,65.30,0.40]
["DFG012_00","2000-09-12",10.00,18.50,65.30,0.40]
["DFG012_00","2000-09-12",10.40,18.50,65.30,0.40]
["DFG012_00","2000-09-12",10.80,18.70,65.66,0.40]
["DFG012_00","2000-09-12",11.20,18.80,65.84,0.40]
["DFG012_00","2000-09-12",11.60,19.00,66.20,0.40]
["DFG012_00","2000-09-12",12.00,19.30,66.74,0.40]
["DFG012_00","2000-09-12",12.40,19.50,67.10,0.40]
["DFG012_00","2000-09-12",12.80,19.80,67.64,0.40]
["DFG012_00","2000-09-12",13.20,20.10,68.18,0.40]
["DFG012_00","2000-09-12",13.60,20.30,68.54,0.40]
["DFG012_00","2000-09-12",14.00,20.60,69.08,0.40]
["DFG012_00","2000-09-12",14.40,20.80,69.44,0.40]
["DFG012_00","2000-09-12",14.80,21.10,69.98,0.40]
["DFG012_00","2000-09-12",15.20,21.30,70.34,0.40]
["DFG012_00","2000-09-12",15.60,21.30,70.34,0.40]
["DFG012_00","2000-09-12",16.00,21.50,70.70,0.40]
["DFG012_00","2000-09-12",16.40,21.50,70.70,0.40]
["DFG012_00","2000-09-12",16.80,21.60,70.88,0.40]
["DFG012_00","2000-09-12",17.20,21.60,70.88,0.40]
["DFG012_00","2000-09-12",17.60,21.60,70.88,0.40]
["DFG012_00","2000-09-12",18.00,21.80,71.24,0.40]
["DFG012_00","2000-09-12",18.40,21.80,71.24,0.40]
["DFG012_00","2000-09-12",18.80,21.80,71.24,0.40]
["DFG012_00","2000-09-12",19.20,21.80,71.24,0.40]
["DFG012_00","2000-09-12",19.60,21.80,71.24,0.40]
["DFG012_00","2000-09-12",20.00,21.80,71.24,0.40]
["DFG012_00","2000-09-12",20.40,21.60,70.88,0.40]
["DFG012_00","2000-09-12",20.80,21.60,70.88,0.40]
["DFG012_00","2000-09-12",21.20,21.60,70.88,0.40]
["DFG012_00","2000-09-12",21.60,21.60,70.88,0.40]
["DFG012_00","2000-09-12",22.00,21.50,70.70,0.40]
["DFG012_00","2000-09-12",22.40,21.50,70.70,0.40]
["DFG012_00","2000-09-12",22.80,21.50,70.70,0.40]
["DFG012_00","2000-09-12",23.20,21.50,70.70,0.40]
["DFG012_00","2000-09-12",23.60,21.30,70.34,0.40]
["DFG035_00","2000-09-12",1.34,16.30,61.34,1.50]
["DFG035_00","2000-09-12",2.84,16.30,61.34,1.50]
["DFG035_00","2000-09-12",4.34,16.30,61.34,1.50]
["DFG035_00","2000-09-12",5.84,15.90,60.62,1.50]
["DFG035_00","2000-09-12",7.34,15.90,60.62,1.50]
["DFG035_00","2000-09-12",8.84,16.30,61.34,1.50]
["DFG035_00","2000-09-12",10.34,17.40,63.32,1.50]
["DFG035_00","2000-09-12",11.84,19.00,66.20,1.50]
["DFG035_00","2000-09-12",13.34,19.80,67.64,1.50]
["DFG035_00","2000-09-12",14.84,19.40,66.92,1.50]
["DFG035_00","2000-09-12",16.34,18.60,65.48,1.50]
["DFG035_00","2000-09-12",17.84,18.60,65.48,1.50]
["DFG035_00","2000-09-12",19.34,18.20,64.76,1.50]
["DFG035_00","2000-09-12",20.84,17.80,64.04,1.50]
["DFG035_00","2000-09-12",22.34,17.80,64.04,1.50]
["DFG035_00","2000-09-12",23.84,17.40,63.32,1.50]
["DFG019_00","2000-09-12",1.44,15.60,60.08,1.50]
["DFG019_00","2000-09-12",2.94,15.60,60.08,1.50]
["DFG019_00","2000-09-12",4.44,15.20,59.36,1.50]
["DFG019_00","2000-09-12",5.94,15.20,59.36,1.50]
["DFG019_00","2000-09-12",7.44,15.20,59.36,1.50]
["DFG019_00","2000-09-12",8.94,15.20,59.36,1.50]
["DFG014_00","2000-09-12",0.40,14.80,58.64,1.50]
["DFG014_00","2000-09-12",1.90,14.40,57.92,1.50]
["DFG014_00","2000-09-12",3.40,14.10,57.38,1.50]
["DFG014_00","2000-09-12",4.90,14.10,57.38,1.50]
["DFG014_00","2000-09-12",6.40,14.10,57.38,1.50]
["DFG014_00","2000-09-12",7.90,14.10,57.38,1.50]
["DFG019_00","2000-09-12",10.44,15.20,59.36,1.50]
["DFG019_00","2000-09-12",11.94,15.60,60.08,1.50]
["DFG019_00","2000-09-12",13.44,15.60,60.08,1.50]
["DFG019_00","2000-09-12",14.94,15.60,60.08,1.50]
["DFG019_00","2000-09-12",16.44,15.90,60.62,1.50]
["DFG019_00","2000-09-12",17.94,15.90,60.62,1.50]
["DFG014_00","2000-09-12",9.40,14.10,57.38,1.50]
["DFG014_00","2000-09-12",10.90,14.40,57.92,1.50]
["DFG014_00","2000-09-12",12.40,14.80,58.64,1.50]
["DFG014_00","2000-09-12",13.90,15.20,59.36,1.50]
["DFG014_00","2000-09-12",15.40,15.60,60.08,1.50]
["DFG014_00","2000-09-12",16.90,15.60,60.08,1.50]
["DFG014_00","2000-09-12",18.40,15.60,60.08,1.50]
["DFG014_00","2000-09-12",19.90,15.60,60.08,1.50]
["DFG014_00","2000-09-12",21.40,15.60,60.08,1.50]
["DFG014_00","2000-09-12",22.90,15.20,59.36,1.50]
["DFG019_00","2000-09-12",19.44,16.30,61.34,1.50]
["DFG019_00","2000-09-12",20.94,16.30,61.34,1.50]
["DFG019_00","2000-09-12",22.44,16.30,61.34,1.50]
["DFG019_00","2000-09-12",23.94,16.30,61.34,1.50]
["DFG032_00","2000-09-12",19.20,22.10,71.78,0.40]
["DFG032_00","2000-09-12",19.60,21.90,71.42,0.40]
["DFG032_00","2000-09-12",20.00,21.80,71.24,0.40]
["DFG032_00","2000-09-12",20.40,21.60,70.88,0.40]
["DFG027_00","2000-09-12",0.09,14.40,57.92,1.50]
["DFG027_00","2000-09-12",1.59,14.40,57.92,1.50]
["DFG027_00","2000-09-12",3.09,14.40,57.92,1.50]
["DFG027_00","2000-09-12",4.59,14.40,57.92,1.50]
["DFG027_00","2000-09-12",6.09,14.10,57.38,1.50]
["DFG027_00","2000-09-12",7.59,13.70,56.66,1.50]
["DFG027_00","2000-09-12",9.09,13.70,56.66,1.50]
["DFG027_00","2000-09-12",10.59,13.70,56.66,1.50]
["DFG032_00","2000-09-12",20.80,21.40,70.52,0.40]
["DFG032_00","2000-09-12",21.20,21.30,70.34,0.40]
["DFG032_00","2000-09-12",21.60,21.10,69.98,0.40]
["DFG032_00","2000-09-12",22.00,20.90,69.62,0.40]
["DFG032_00","2000-09-12",22.40,20.90,69.62,0.40]
["DFG032_00","2000-09-12",22.80,20.80,69.44,0.40]
["DFG032_00","2000-09-12",23.20,20.60,69.08,0.40]
["DFG032_00","2000-09-12",23.60,20.60,69.08,0.40]
["DFG027_00","2000-09-12",12.09,13.70,56.66,1.50]
["DFG027_00","2000-09-12",13.59,14.10,57.38,1.50]
["DFG027_00","2000-09-12",15.09,14.10,57.38,1.50]
["DFG027_00","2000-09-12",16.59,14.10,57.38,1.50]
["DFG027_00","2000-09-12",18.09,14.40,57.92,1.50]
["DFG027_00","2000-09-12",19.59,14.40,57.92,1.50]
["DFG027_00","2000-09-12",21.09,14.40,57.92,1.50]
["DFG027_00","2000-09-12",22.59,14.40,57.92,1.50]
["DFG013_00","2000-09-12",0.82,16.30,61.34,1.50]
["DFG013_00","2000-09-12",2.32,15.90,60.62,1.50]
["DFG013_00","2000-09-12",3.82,15.90,60.62,1.50]
["DFG013_00","2000-09-12",5.32,16.30,61.34,1.50]
["DFG013_00","2000-09-12",6.82,16.30,61.34,1.50]
["DFG013_00","2000-09-12",8.32,16.70,62.06,1.50]
["DFG013_00","2000-09-12",9.82,18.20,64.76,1.50]
["DFG013_00","2000-09-12",11.32,18.60,65.48,1.50]
["DFG013_00","2000-09-12",12.82,21.70,71.06,1.50]
["DFG013_00","2000-09-12",14.32,20.90,69.62,1.50]
["DFG013_00","2000-09-12",15.82,20.90,69.62,1.50]
["DFG013_00","2000-09-12",17.32,20.90,69.62,1.50]
["DFG013_00","2000-09-12",18.82,20.20,68.36,1.50]
["DFG013_00","2000-09-12",20.32,20.20,68.36,1.50]
["DFG013_00","2000-09-12",21.82,19.80,67.64,1.50]
["DFG013_00","2000-09-12",23.32,19.80,67.64,1.50]
["DFG007_00","2000-09-12",0.23,17.10,62.78,1.50]
["DFG007_00","2000-09-12",1.73,16.70,62.06,1.50]
["DFG007_00","2000-09-12",3.23,16.30,61.34,1.50]
["DFG007_00","2000-09-12",4.73,15.90,60.62,1.50]
["DFG007_00","2000-09-12",6.23,15.60,60.08,1.50]
["DFG007_00","2000-09-12",7.73,15.20,59.36,1.50]
["DFG007_00","2000-09-12",9.23,15.20,59.36,1.50]
["DFG007_00","2000-09-12",10.73,15.60,60.08,1.50]
["DFG007_00","2000-09-12",12.23,16.30,61.34,1.50]
["DFG007_00","2000-09-12",13.73,17.10,62.78,1.50]
["DFG007_00","2000-09-12",15.23,17.80,64.04,1.50]
["DFG007_00","2000-09-12",16.73,17.80,64.04,1.50]
["DFG007_00","2000-09-12",18.23,17.80,64.04,1.50]
["DFG007_00","2000-09-12",19.73,17.80,64.04,1.50]
["DFG038_00","2000-09-12",1.39,16.70,62.06,1.50]
["DFG038_00","2000-09-12",2.89,16.30,61.34,1.50]
["DFG038_00","2000-09-12",4.39,16.30,61.34,1.50]
["DFG038_00","2000-09-12",5.89,15.90,60.62,1.50]
["DFG038_00","2000-09-12",7.39,15.90,60.62,1.50]
["DFG038_00","2000-09-12",8.89,15.90,60.62,1.50]
["DFG038_00","2000-09-12",10.39,16.30,61.34,1.50]
["DFG038_00","2000-09-12",11.89,17.10,62.78,1.50]
["DFG038_00","2000-09-12",13.39,17.80,64.04,1.50]
["DFG038_00","2000-09-12",14.89,19.40,66.92,1.50]
["DFG038_00","2000-09-12",16.39,19.00,66.20,1.50]
["DFG038_00","2000-09-12",17.89,19.00,66.20,1.50]
["DFG038_00","2000-09-12",19.39,18.60,65.48,1.50]
["DFG038_00","2000-09-12",20.89,18.60,65.48,1.50]
["DFG038_00","2000-09-12",22.39,18.20,64.76,1.50]
["DFG038_00","2000-09-12",23.89,18.20,64.76,1.50]
["DFG007_00","2000-09-12",21.23,17.80,64.04,1.50]
["DFG007_00","2000-09-12",22.73,17.40,63.32,1.50]
["DFG017_00","2000-09-12",0.62,16.30,61.34,1.50]
["DFG017_00","2000-09-12",2.12,15.90,60.62,1.50]
["DFG017_00","2000-09-12",3.62,15.60,60.08,1.50]
["DFG017_00","2000-09-12",5.12,15.20,59.36,1.50]
["DFG017_00","2000-09-12",6.62,14.80,58.64,1.50]
["DFG017_00","2000-09-12",8.12,14.80,58.64,1.50]
["DFG017_00","2000-09-12",9.62,15.20,59.36,1.50]
["DFG017_00","2000-09-12",11.12,16.70,62.06,1.50]
["DFG017_00","2000-09-12",12.62,19.40,66.92,1.50]
["DFG017_00","2000-09-12",14.12,21.70,71.06,1.50]
["DFG017_00","2000-09-12",15.62,21.70,71.06,1.50]
["DFG017_00","2000-09-12",17.12,20.90,69.62,1.50]
["DFG017_00","2000-09-12",18.62,20.20,68.36,1.50]
["DFG017_00","2000-09-12",20.12,19.40,66.92,1.50]
["DFG017_00","2000-09-12",21.62,19.00,66.20,1.50]
["DFG017_00","2000-09-12",23.12,18.60,65.48,1.50]
["DFG031_00","2000-09-12",21.17,20.90,69.62,1.50]
["DFG031_00","2000-09-12",0.17,18.20,64.76,1.50]
["DFG031_00","2000-09-12",1.67,17.40,63.32,1.50]
["DFG031_00","2000-09-12",3.17,16.70,62.06,1.50]
["DFG031_00","2000-09-12",4.67,16.30,61.34,1.50]
["DFG031_00","2000-09-12",6.17,15.60,60.08,1.50]
["DFG031_00","2000-09-12",7.67,15.20,59.36,1.50]
["DFG031_00","2000-09-12",9.17,14.80,58.64,1.50]
["DFG031_00","2000-09-12",10.67,15.60,60.08,1.50]
["DFG032_00","2000-09-12",0.00,19.10,66.38,0.40]
["DFG032_00","2000-09-12",0.40,18.80,65.84,0.40]
["DFG032_00","2000-09-12",0.80,18.70,65.66,0.40]
["DFG032_00","2000-09-12",1.20,18.50,65.30,0.40]
["DFG032_00","2000-09-12",1.60,18.30,64.94,0.40]
["DFG032_00","2000-09-12",2.00,18.30,64.94,0.40]
["DFG032_00","2000-09-12",2.40,18.20,64.76,0.40]
["DFG032_00","2000-09-12",2.80,18.00,64.40,0.40]
["DFG032_00","2000-09-12",3.20,17.80,64.04,0.40]
["DFG032_00","2000-09-12",3.60,17.70,63.86,0.40]
["DFG032_00","2000-09-12",4.00,17.50,63.50,0.40]
["DFG032_00","2000-09-12",4.40,17.50,63.50,0.40]
["DFG032_00","2000-09-12",4.80,17.40,63.32,0.40]
["DFG032_00","2000-09-12",5.20,17.20,62.96,0.40]
["DFG032_00","2000-09-12",5.60,17.20,62.96,0.40]
["DFG032_00","2000-09-12",6.00,17.00,62.60,0.40]
["DFG031_00","2000-09-12",12.17,18.20,64.76,1.50]
["DFG031_00","2000-09-12",13.67,20.90,69.62,1.50]
["DFG031_00","2000-09-12",15.17,22.10,71.78,1.50]
["DFG031_00","2000-09-12",16.67,22.10,71.78,1.50]
["DFG031_00","2000-09-12",18.17,22.10,71.78,1.50]
["DFG031_00","2000-09-12",19.67,21.70,71.06,1.50]
["DFG032_00","2000-09-12",12.40,19.30,66.74,0.40]
["DFG032_00","2000-09-12",6.40,17.00,62.60,0.40]
["DFG032_00","2000-09-12",6.80,16.90,62.42,0.40]
["DFG032_00","2000-09-12",7.20,16.90,62.42,0.40]
["DFG032_00","2000-09-12",7.60,16.70,62.06,0.40]
["DFG032_00","2000-09-12",8.00,16.70,62.06,0.40]
["DFG032_00","2000-09-12",8.40,16.70,62.06,0.40]
["DFG032_00","2000-09-12",8.80,16.70,62.06,0.40]
["DFG032_00","2000-09-12",9.20,16.70,62.06,0.40]
["DFG032_00","2000-09-12",9.60,16.70,62.06,0.40]
["DFG032_00","2000-09-12",10.00,16.70,62.06,0.40]
["DFG032_00","2000-09-12",10.40,16.90,62.42,0.40]
["DFG032_00","2000-09-12",10.80,17.00,62.60,0.40]
["DFG032_00","2000-09-12",11.20,17.40,63.32,0.40]
["DFG032_00","2000-09-12",11.60,18.00,64.40,0.40]
["DFG032_00","2000-09-12",12.00,18.50,65.30,0.40]
["DFG031_00","2000-09-13",0.17,19.80,67.64,1.50]
["DFG031_00","2000-09-13",1.67,19.40,66.92,1.50]
["DFG031_00","2000-09-13",3.17,19.00,66.20,1.50]
["DFG031_00","2000-09-13",4.67,19.00,66.20,1.50]
["DFG031_00","2000-09-13",6.17,18.60,65.48,1.50]
["DFG031_00","2000-09-13",7.67,18.20,64.76,1.50]
["DFG031_00","2000-09-13",9.17,18.20,64.76,1.50]
["DFG031_00","2000-09-13",10.67,18.60,65.48,1.50]
["DFG031_00","2000-09-13",12.17,19.40,66.92,1.50]
["DFG031_00","2000-09-13",13.67,20.50,68.90,1.50]
["DFG031_00","2000-09-13",15.17,21.30,70.34,1.50]
["DFG031_00","2000-09-13",16.67,21.70,71.06,1.50]
["DFG031_00","2000-09-13",18.17,21.70,71.06,1.50]
["DFG031_00","2000-09-13",19.67,21.30,70.34,1.50]
["DFG031_00","2000-09-13",21.17,20.90,69.62,1.50]
["DFG031_00","2000-09-13",22.67,20.50,68.90,1.50]
["DFG032_00","2000-09-13",20.80,21.40,70.52,0.40]
["DFG032_00","2000-09-13",21.20,21.30,70.34,0.40]
["DFG032_00","2000-09-13",21.60,21.10,69.98,0.40]
["DFG032_00","2000-09-13",22.00,20.90,69.62,0.40]
["DFG032_00","2000-09-13",22.40,20.80,69.44,0.40]
["DFG032_00","2000-09-13",22.80,20.60,69.08,0.40]
["DFG032_00","2000-09-13",23.20,20.40,68.72,0.40]
["DFG032_00","2000-09-13",23.60,20.30,68.54,0.40]
["DFG033_00","2000-09-13",0.34,20.20,68.36,1.50]
["DFG033_00","2000-09-13",1.84,20.20,68.36,1.50]
["DFG033_00","2000-09-13",3.34,20.20,68.36,1.50]
["DFG033_00","2000-09-13",4.84,20.20,68.36,1.50]
["DFG033_00","2000-09-13",6.34,20.20,68.36,1.50]
["DFG033_00","2000-09-13",7.84,20.20,68.36,1.50]
["DFG033_00","2000-09-13",9.34,20.50,68.90,1.50]
["DFG033_00","2000-09-13",10.84,20.90,69.62,1.50]
["DFG033_00","2000-09-13",12.34,20.90,69.62,1.50]
["DFG033_00","2000-09-13",13.84,21.30,70.34,1.50]
["DFG033_00","2000-09-13",15.34,21.70,71.06,1.50]
["DFG033_00","2000-09-13",16.84,21.70,71.06,1.50]
["DFG033_00","2000-09-13",18.34,21.70,71.06,1.50]
["DFG033_00","2000-09-13",19.84,21.30,70.34,1.50]
["DFG033_00","2000-09-13",21.34,21.30,70.34,1.50]
["DFG033_00","2000-09-13",22.84,20.90,69.62,1.50]
["DFG034_00","2000-09-13",1.02,32.70,90.86,1.50]
["DFG034_00","2000-09-13",2.52,32.70,90.86,1.50]
["DFG034_00","2000-09-13",4.02,32.70,90.86,1.50]
["DFG034_00","2000-09-13",5.52,32.70,90.86,1.50]
["DFG034_00","2000-09-13",7.02,32.70,90.86,1.50]
["DFG034_00","2000-09-13",8.52,32.70,90.86,1.50]
["DFG034_00","2000-09-13",10.02,33.10,91.58,1.50]
["DFG034_00","2000-09-13",11.52,33.60,92.48,1.50]
["DFG034_00","2000-09-13",13.02,33.90,93.02,1.50]
["DFG034_00","2000-09-13",14.52,34.40,93.92,1.50]
["DFG034_00","2000-09-13",16.02,34.40,93.92,1.50]
["DFG034_00","2000-09-13",17.52,34.80,94.64,1.50]
["DFG034_00","2000-09-13",19.02,34.40,93.92,1.50]
["DFG034_00","2000-09-13",20.52,33.90,93.02,1.50]
["DFG034_00","2000-09-13",22.02,33.60,92.48,1.50]
["DFG034_00","2000-09-13",23.52,33.10,91.58,1.50]
["DFG015_00","2000-09-13",0.10,16.30,61.34,1.50]
["DFG015_00","2000-09-13",1.60,16.30,61.34,1.50]
["DFG015_00","2000-09-13",3.10,16.30,61.34,1.50]
["DFG015_00","2000-09-13",4.60,16.30,61.34,1.50]
["DFG032_00","2000-09-13",1.60,20.30,68.54,0.40]
["DFG032_00","2000-09-13",2.00,20.10,68.18,0.40]
["DFG032_00","2000-09-13",2.40,19.90,67.82,0.40]
["DFG032_00","2000-09-13",2.80,19.90,67.82,0.40]
["DFG032_00","2000-09-13",3.20,19.90,67.82,0.40]
["DFG016_00","2000-09-13",1.26,17.10,62.78,1.50]
["DFG016_00","2000-09-13",2.76,17.10,62.78,1.50]
["DFG016_00","2000-09-13",4.26,17.10,62.78,1.50]
["DFG016_00","2000-09-13",5.76,17.10,62.78,1.50]
["DFG016_00","2000-09-13",7.26,17.10,62.78,1.50]
["DFG016_00","2000-09-13",8.76,17.10,62.78,1.50]
["DFG016_00","2000-09-13",10.26,17.40,63.32,1.50]
["DFG016_00","2000-09-13",11.76,17.80,64.04,1.50]
["DFG016_00","2000-09-13",13.26,18.20,64.76,1.50]
["DFG016_00","2000-09-13",14.76,18.60,65.48,1.50]
["DFG016_00","2000-09-13",16.26,19.00,66.20,1.50]
["DFG016_00","2000-09-13",17.76,19.00,66.20,1.50]
["DFG016_00","2000-09-13",19.26,18.60,65.48,1.50]
["DFG016_00","2000-09-13",20.76,18.60,65.48,1.50]
["DFG016_00","2000-09-13",22.26,18.20,64.76,1.50]
["DFG016_00","2000-09-13",23.76,17.80,64.04,1.50]
["DFG032_00","2000-09-13",3.60,19.80,67.64,0.40]
["DFG032_00","2000-09-13",4.00,19.80,67.64,0.40]
["DFG032_00","2000-09-13",4.40,19.80,67.64,0.40]
["DFG032_00","2000-09-13",4.80,19.80,67.64,0.40]
["DFG032_00","2000-09-13",5.20,19.60,67.28,0.40]
["DFG032_00","2000-09-13",5.60,19.60,67.28,0.40]
["DFG032_00","2000-09-13",6.00,19.50,67.10,0.40]
["DFG032_00","2000-09-13",6.40,19.50,67.10,0.40]
["DFG032_00","2000-09-13",6.80,19.50,67.10,0.40]
["DFG032_00","2000-09-13",7.20,19.50,67.10,0.40]
["DFG032_00","2000-09-13",7.60,19.50,67.10,0.40]
["DFG015_00","2000-09-13",6.10,16.30,61.34,1.50]
["DFG015_00","2000-09-13",7.60,16.30,61.34,1.50]
["DFG015_00","2000-09-13",9.10,16.30,61.34,1.50]
["DFG015_00","2000-09-13",10.60,16.70,62.06,1.50]
["DFG015_00","2000-09-13",12.10,17.10,62.78,1.50]
["DFG015_00","2000-09-13",13.60,17.10,62.78,1.50]
["DFG015_00","2000-09-13",15.10,17.80,64.04,1.50]
["DFG015_00","2000-09-13",16.60,18.20,64.76,1.50]
["DFG015_00","2000-09-13",18.10,18.20,64.76,1.50]
["DFG015_00","2000-09-13",19.60,17.80,64.04,1.50]
["DFG015_00","2000-09-13",21.10,17.80,64.04,1.50]
["DFG015_00","2000-09-13",22.60,17.40,63.32,1.50]
["DFG012_00","2000-09-13",0.00,21.30,70.34,0.40]
["DFG012_00","2000-09-13",0.40,21.30,70.34,0.40]
["DFG012_00","2000-09-13",0.80,21.30,70.34,0.40]
["DFG012_00","2000-09-13",1.20,21.10,69.98,0.40]
["DFG012_00","2000-09-13",1.60,21.10,69.98,0.40]
["DFG012_00","2000-09-13",2.00,21.00,69.80,0.40]
["DFG012_00","2000-09-13",2.40,21.00,69.80,0.40]
["DFG012_00","2000-09-13",2.80,21.00,69.80,0.40]
["DFG012_00","2000-09-13",3.20,20.80,69.44,0.40]
["DFG012_00","2000-09-13",3.60,20.60,69.08,0.40]
["DFG012_00","2000-09-13",4.00,20.60,69.08,0.40]
["DFG012_00","2000-09-13",4.40,20.60,69.08,0.40]
["DFG012_00","2000-09-13",4.80,20.50,68.90,0.40]
["DFG012_00","2000-09-13",5.20,20.50,68.90,0.40]
["DFG012_00","2000-09-13",5.60,20.30,68.54,0.40]
["DFG012_00","2000-09-13",6.00,20.30,68.54,0.40]
["DFG012_00","2000-09-13",6.40,20.10,68.18,0.40]
["DFG012_00","2000-09-13",6.80,20.10,68.18,0.40]
["DFG012_00","2000-09-13",7.20,20.10,68.18,0.40]
["DFG012_00","2000-09-13",7.60,20.00,68.00,0.40]
["DFG012_00","2000-09-13",8.00,20.00,68.00,0.40]
["DFG012_00","2000-09-13",8.40,20.00,68.00,0.40]
["DFG012_00","2000-09-13",8.80,20.00,68.00,0.40]
["DFG012_00","2000-09-13",9.20,20.00,68.00,0.40]
["DFG012_00","2000-09-13",9.60,19.80,67.64,0.40]
["DFG012_00","2000-09-13",10.00,20.00,68.00,0.40]
["DFG012_00","2000-09-13",10.40,20.00,68.00,0.40]
["DFG012_00","2000-09-13",10.80,20.00,68.00,0.40]
["DFG012_00","2000-09-13",11.20,20.00,68.00,0.40]
["DFG012_00","2000-09-13",11.60,20.10,68.18,0.40]
["DFG035_00","2000-09-13",1.34,17.40,63.32,1.50]
["DFG035_00","2000-09-13",2.84,17.40,63.32,1.50]
["DFG035_00","2000-09-13",4.34,17.40,63.32,1.50]
["DFG035_00","2000-09-13",5.84,17.40,63.32,1.50]
["DFG035_00","2000-09-13",7.34,17.40,63.32,1.50]
["DFG035_00","2000-09-13",8.84,17.40,63.32,1.50]
["DFG035_00","2000-09-13",10.34,18.20,64.76,1.50]
["DFG012_00","2000-09-13",12.00,20.10,68.18,0.40]
["DFG012_00","2000-09-13",12.40,20.30,68.54,0.40]
["DFG012_00","2000-09-13",12.80,20.50,68.90,0.40]
["DFG012_00","2000-09-13",13.20,20.50,68.90,0.40]
["DFG012_00","2000-09-13",13.60,20.60,69.08,0.40]
["DFG012_00","2000-09-13",14.00,20.80,69.44,0.40]
["DFG012_00","2000-09-13",14.40,21.00,69.80,0.40]
["DFG019_00","2000-09-13",1.44,16.30,61.34,1.50]
["DFG014_00","2000-09-13",0.40,15.20,59.36,1.50]
["DFG014_00","2000-09-13",1.90,15.60,60.08,1.50]
["DFG014_00","2000-09-13",3.40,15.60,60.08,1.50]
["DFG014_00","2000-09-13",4.90,15.60,60.08,1.50]
["DFG019_00","2000-09-13",2.94,16.30,61.34,1.50]
["DFG019_00","2000-09-13",4.44,16.30,61.34,1.50]
["DFG019_00","2000-09-13",5.94,16.30,61.34,1.50]
["DFG019_00","2000-09-13",7.44,16.30,61.34,1.50]
["DFG019_00","2000-09-13",8.94,16.30,61.34,1.50]
["DFG019_00","2000-09-13",10.44,16.30,61.34,1.50]
["DFG019_00","2000-09-13",11.94,16.70,62.06,1.50]
["DFG019_00","2000-09-13",13.44,16.70,62.06,1.50]
["DFG014_00","2000-09-13",6.40,15.60,60.08,1.50]
["DFG014_00","2000-09-13",7.90,15.60,60.08,1.50]
["DFG014_00","2000-09-13",9.40,15.60,60.08,1.50]
["DFG014_00","2000-09-13",10.90,15.60,60.08,1.50]
["DFG014_00","2000-09-13",12.40,15.90,60.62,1.50]
["DFG014_00","2000-09-13",13.90,15.90,60.62,1.50]
["DFG014_00","2000-09-13",15.40,16.30,61.34,1.50]
["DFG014_00","2000-09-13",16.90,16.30,61.34,1.50]
["DFG014_00","2000-09-13",18.40,16.30,61.34,1.50]
["DFG014_00","2000-09-13",19.90,16.30,61.34,1.50]
["DFG014_00","2000-09-13",21.40,15.90,60.62,1.50]
["DFG014_00","2000-09-13",22.90,15.90,60.62,1.50]
["DFG035_00","2000-09-13",11.84,18.60,65.48,1.50]
["DFG035_00","2000-09-13",13.34,18.60,65.48,1.50]
["DFG035_00","2000-09-13",14.84,19.00,66.20,1.50]
["DFG035_00","2000-09-13",16.34,19.00,66.20,1.50]
["DFG019_00","2000-09-13",14.94,16.70,62.06,1.50]
["DFG019_00","2000-09-13",16.44,17.10,62.78,1.50]
["DFG019_00","2000-09-13",17.94,17.10,62.78,1.50]
["DFG035_00","2000-09-13",17.84,18.60,65.48,1.50]
["DFG035_00","2000-09-13",19.34,18.20,64.76,1.50]
["DFG035_00","2000-09-13",20.84,17.80,64.04,1.50]
["DFG035_00","2000-09-13",22.34,17.80,64.04,1.50]
["DFG035_00","2000-09-13",23.84,17.40,63.32,1.50]
["DFG019_00","2000-09-13",19.44,17.10,62.78,1.50]
["DFG019_00","2000-09-13",20.94,17.10,62.78,1.50]
["DFG019_00","2000-09-13",22.44,17.10,62.78,1.50]
["DFG019_00","2000-09-13",23.94,16.70,62.06,1.50]
["DFG032_00","2000-09-13",0.00,20.40,68.72,0.40]
["DFG032_00","2000-09-13",0.40,20.40,68.72,0.40]
["DFG032_00","2000-09-13",0.80,20.30,68.54,0.40]
["DFG032_00","2000-09-13",1.20,20.30,68.54,0.40]
["DFG027_00","2000-09-13",0.09,14.40,57.92,1.50]
["DFG027_00","2000-09-13",1.59,14.80,58.64,1.50]
["DFG027_00","2000-09-13",3.09,15.20,59.36,1.50]
["DFG027_00","2000-09-13",4.59,15.90,60.62,1.50]
["DFG027_00","2000-09-13",6.09,15.90,60.62,1.50]
["DFG027_00","2000-09-13",7.59,15.90,60.62,1.50]
["DFG027_00","2000-09-13",9.09,15.90,60.62,1.50]
["DFG027_00","2000-09-13",10.59,15.90,60.62,1.50]
["DFG027_00","2000-09-13",12.09,15.90,60.62,1.50]
["DFG027_00","2000-09-13",13.59,16.30,61.34,1.50]
["DFG027_00","2000-09-13",15.09,16.70,62.06,1.50]
["DFG027_00","2000-09-13",16.59,17.10,62.78,1.50]
["DFG027_00","2000-09-13",18.09,17.40,63.32,1.50]
["DFG027_00","2000-09-13",19.59,17.40,63.32,1.50]
["DFG027_00","2000-09-13",21.09,17.10,62.78,1.50]
["DFG027_00","2000-09-13",22.59,17.10,62.78,1.50]
["DFG013_00","2000-09-13",0.82,19.00,66.20,1.50]
["DFG013_00","2000-09-13",2.32,19.40,66.92,1.50]
["DFG013_00","2000-09-13",3.82,19.40,66.92,1.50]
["DFG013_00","2000-09-13",5.32,20.20,68.36,1.50]
["DFG013_00","2000-09-13",6.82,20.20,68.36,1.50]
["DFG013_00","2000-09-13",8.32,19.80,67.64,1.50]
["DFG013_00","2000-09-13",9.82,20.20,68.36,1.50]
["DFG013_00","2000-09-13",11.32,20.50,68.90,1.50]
["DFG013_00","2000-09-13",12.82,21.30,70.34,1.50]
["DFG013_00","2000-09-13",14.32,20.50,68.90,1.50]
["DFG013_00","2000-09-13",15.82,20.50,68.90,1.50]
["DFG013_00","2000-09-13",17.32,20.50,68.90,1.50]
["DFG013_00","2000-09-13",18.82,20.50,68.90,1.50]
["DFG013_00","2000-09-13",20.32,19.40,66.92,1.50]
["DFG013_00","2000-09-13",21.82,18.60,65.48,1.50]
["DFG038_00","2000-09-13",1.39,17.80,64.04,1.50]
["DFG038_00","2000-09-13",2.89,17.80,64.04,1.50]
["DFG038_00","2000-09-13",4.39,17.80,64.04,1.50]
["DFG007_00","2000-09-13",0.23,17.40,63.32,1.50]
["DFG007_00","2000-09-13",1.73,17.10,62.78,1.50]
["DFG007_00","2000-09-13",3.23,17.10,62.78,1.50]
["DFG007_00","2000-09-13",4.73,17.10,62.78,1.50]
["DFG007_00","2000-09-13",6.23,16.70,62.06,1.50]
["DFG007_00","2000-09-13",7.73,16.70,62.06,1.50]
["DFG007_00","2000-09-13",9.23,16.70,62.06,1.50]
["DFG013_00","2000-09-13",23.32,18.60,65.48,1.50]
["DFG032_00","2000-09-13",14.40,22.40,72.32,0.40]
["DFG032_00","2000-09-13",14.80,22.60,72.68,0.40]
["DFG032_00","2000-09-13",15.20,22.90,73.22,0.40]
["DFG032_00","2000-09-13",15.60,22.90,73.22,0.40]
["DFG032_00","2000-09-13",16.00,23.10,73.58,0.40]
["DFG032_00","2000-09-13",16.40,23.10,73.58,0.40]
["DFG032_00","2000-09-13",16.80,23.40,74.12,0.40]
["DFG032_00","2000-09-13",17.20,23.60,74.48,0.40]
["DFG038_00","2000-09-13",5.89,17.80,64.04,1.50]
["DFG038_00","2000-09-13",7.39,17.80,64.04,1.50]
["DFG038_00","2000-09-13",8.89,17.80,64.04,1.50]
["DFG038_00","2000-09-13",10.39,18.20,64.76,1.50]
["DFG038_00","2000-09-13",11.89,18.60,65.48,1.50]
["DFG038_00","2000-09-13",13.39,18.60,65.48,1.50]
["DFG007_00","2000-09-13",10.73,17.10,62.78,1.50]
["DFG032_00","2000-09-13",17.60,23.40,74.12,0.40]
["DFG032_00","2000-09-13",18.00,23.10,73.58,0.40]
["DFG032_00","2000-09-13",18.40,22.80,73.04,0.40]
["DFG032_00","2000-09-13",18.80,22.60,72.68,0.40]
["DFG032_00","2000-09-13",19.20,22.30,72.14,0.40]
["DFG032_00","2000-09-13",19.60,22.10,71.78,0.40]
["DFG032_00","2000-09-13",20.00,21.80,71.24,0.40]
["DFG032_00","2000-09-13",20.40,21.60,70.88,0.40]
["DFG038_00","2000-09-13",14.89,19.00,66.20,1.50]
["DFG038_00","2000-09-13",16.39,19.40,66.92,1.50]
["DFG038_00","2000-09-13",17.89,19.40,66.92,1.50]
["DFG038_00","2000-09-13",19.39,19.40,66.92,1.50]
["DFG038_00","2000-09-13",20.89,19.00,66.20,1.50]
["DFG038_00","2000-09-13",22.39,18.60,65.48,1.50]
["DFG038_00","2000-09-13",23.89,18.20,64.76,1.50]
["DFG012_00","2000-09-13",14.80,21.00,69.80,0.40]
["DFG017_00","2000-09-13",0.62,18.20,64.76,1.50]
["DFG017_00","2000-09-13",2.12,18.20,64.76,1.50]
["DFG017_00","2000-09-13",3.62,17.80,64.04,1.50]
["DFG017_00","2000-09-13",5.12,17.80,64.04,1.50]
["DFG017_00","2000-09-13",6.62,17.80,64.04,1.50]
["DFG017_00","2000-09-13",8.12,17.40,63.32,1.50]
["DFG017_00","2000-09-13",9.62,17.80,64.04,1.50]
["DFG017_00","2000-09-13",11.12,18.60,65.48,1.50]
["DFG017_00","2000-09-13",12.62,19.40,66.92,1.50]
["DFG017_00","2000-09-13",14.12,20.20,68.36,1.50]
["DFG017_00","2000-09-13",15.62,20.90,69.62,1.50]
["DFG017_00","2000-09-13",17.12,20.90,69.62,1.50]
["DFG017_00","2000-09-13",18.62,20.20,68.36,1.50]
["DFG017_00","2000-09-13",20.12,19.40,66.92,1.50]
["DFG017_00","2000-09-13",21.62,19.00,66.20,1.50]
["DFG017_00","2000-09-13",23.12,18.60,65.48,1.50]
["DFG012_00","2000-09-13",15.20,21.30,70.34,0.40]
["DFG012_00","2000-09-13",15.60,21.30,70.34,0.40]
["DFG012_00","2000-09-13",16.00,21.50,70.70,0.40]
["DFG012_00","2000-09-13",16.40,21.60,70.88,0.40]
["DFG012_00","2000-09-13",16.80,21.60,70.88,0.40]
["DFG012_00","2000-09-13",17.20,21.60,70.88,0.40]
["DFG012_00","2000-09-13",17.60,21.80,71.24,0.40]
["DFG032_00","2000-09-13",8.00,19.50,67.10,0.40]
["DFG032_00","2000-09-13",8.40,19.50,67.10,0.40]
["DFG032_00","2000-09-13",8.80,19.60,67.28,0.40]
["DFG032_00","2000-09-13",9.20,19.60,67.28,0.40]
["DFG032_00","2000-09-13",9.60,19.80,67.64,0.40]
["DFG032_00","2000-09-13",10.00,19.90,67.82,0.40]
["DFG032_00","2000-09-13",10.40,20.30,68.54,0.40]
["DFG032_00","2000-09-13",10.80,20.40,68.72,0.40]
["DFG032_00","2000-09-13",11.20,20.60,69.08,0.40]
["DFG012_00","2000-09-13",18.00,21.80,71.24,0.40]
["DFG012_00","2000-09-13",18.40,21.80,71.24,0.40]
["DFG012_00","2000-09-13",18.80,21.60,70.88,0.40]
["DFG012_00","2000-09-13",19.20,21.60,70.88,0.40]
["DFG012_00","2000-09-13",19.60,21.60,70.88,0.40]
["DFG012_00","2000-09-13",20.00,21.50,70.70,0.40]
["DFG012_00","2000-09-13",20.40,21.50,70.70,0.40]
["DFG012_00","2000-09-13",20.80,21.50,70.70,0.40]
["DFG012_00","2000-09-13",21.20,21.30,70.34,0.40]
["DFG012_00","2000-09-13",21.60,21.30,70.34,0.40]
["DFG012_00","2000-09-13",22.00,21.10,69.98,0.40]
["DFG012_00","2000-09-13",22.40,21.10,69.98,0.40]
["DFG012_00","2000-09-13",22.80,21.00,69.80,0.40]
["DFG012_00","2000-09-13",23.20,21.00,69.80,0.40]
["DFG012_00","2000-09-13",23.60,20.80,69.44,0.40]
["DFG032_00","2000-09-13",11.60,20.90,69.62,0.40]
["DFG032_00","2000-09-13",12.00,20.90,69.62,0.40]
["DFG032_00","2000-09-13",12.40,21.10,69.98,0.40]
["DFG032_00","2000-09-13",12.80,21.40,70.52,0.40]
["DFG032_00","2000-09-13",13.20,21.60,70.88,0.40]
["DFG032_00","2000-09-13",13.60,21.80,71.24,0.40]
["DFG032_00","2000-09-13",14.00,22.10,71.78,0.40]
["DFG007_00","2000-09-13",12.23,17.40,63.32,1.50]
["DFG007_00","2000-09-13",13.73,17.80,64.04,1.50]
["DFG007_00","2000-09-13",15.23,17.80,64.04,1.50]
["DFG007_00","2000-09-13",16.73,18.20,64.76,1.50]
["DFG007_00","2000-09-13",18.23,18.20,64.76,1.50]
["DFG007_00","2000-09-13",19.73,17.80,64.04,1.50]
["DFG007_00","2000-09-13",21.23,17.80,64.04,1.50]
["DFG007_00","2000-09-13",22.73,17.40,63.32,1.50]
["DFG007_00","2000-09-14",22.73,17.40,63.32,1.50]
["DFG012_00","2000-09-14",9.60,19.50,67.10,0.40]
["DFG031_00","2000-09-14",0.17,19.80,67.64,1.50]
["DFG031_00","2000-09-14",1.67,19.40,66.92,1.50]
["DFG031_00","2000-09-14",3.17,19.00,66.20,1.50]
["DFG031_00","2000-09-14",4.67,18.60,65.48,1.50]
["DFG031_00","2000-09-14",6.17,18.20,64.76,1.50]
["DFG031_00","2000-09-14",7.67,18.20,64.76,1.50]
["DFG031_00","2000-09-14",9.17,18.20,64.76,1.50]
["DFG012_00","2000-09-14",10.00,19.70,67.46,0.40]
["DFG012_00","2000-09-14",10.40,19.70,67.46,0.40]
["DFG012_00","2000-09-14",10.80,19.80,67.64,0.40]
["DFG012_00","2000-09-14",11.20,20.00,68.00,0.40]
["DFG012_00","2000-09-14",11.60,20.00,68.00,0.40]
["DFG012_00","2000-09-14",12.00,20.10,68.18,0.40]
["DFG012_00","2000-09-14",12.40,20.30,68.54,0.40]
["DFG012_00","2000-09-14",12.80,20.30,68.54,0.40]
["DFG012_00","2000-09-14",13.20,20.50,68.90,0.40]
["DFG012_00","2000-09-14",13.60,20.80,69.44,0.40]
["DFG012_00","2000-09-14",14.00,21.00,69.80,0.40]
["DFG012_00","2000-09-14",14.40,21.00,69.80,0.40]
["DFG012_00","2000-09-14",14.80,21.10,69.98,0.40]
["DFG012_00","2000-09-14",15.20,21.10,69.98,0.40]
["DFG012_00","2000-09-14",15.60,21.10,69.98,0.40]
["DFG012_00","2000-09-14",16.00,21.10,69.98,0.40]
["DFG012_00","2000-09-14",16.40,21.30,70.34,0.40]
["DFG012_00","2000-09-14",16.80,21.30,70.34,0.40]
["DFG032_00","2000-09-14",0.00,20.10,68.18,0.40]
["DFG032_00","2000-09-14",0.40,19.90,67.82,0.40]
["DFG032_00","2000-09-14",0.80,19.90,67.82,0.40]
["DFG032_00","2000-09-14",1.20,19.80,67.64,0.40]
["DFG032_00","2000-09-14",1.60,19.60,67.28,0.40]
["DFG032_00","2000-09-14",2.00,19.60,67.28,0.40]
["DFG032_00","2000-09-14",2.40,19.50,67.10,0.40]
["DFG012_00","2000-09-14",17.20,21.50,70.70,0.40]
["DFG012_00","2000-09-14",17.60,21.50,70.70,0.40]
["DFG032_00","2000-09-14",2.80,19.50,67.10,0.40]
["DFG033_00","2000-09-14",0.34,20.90,69.62,1.50]
["DFG033_00","2000-09-14",1.84,20.90,69.62,1.50]
["DFG033_00","2000-09-14",3.34,20.90,69.62,1.50]
["DFG033_00","2000-09-14",4.84,20.50,68.90,1.50]
["DFG033_00","2000-09-14",6.34,20.50,68.90,1.50]
["DFG033_00","2000-09-14",7.84,20.50,68.90,1.50]
["DFG033_00","2000-09-14",9.34,20.50,68.90,1.50]
["DFG034_00","2000-09-14",1.02,33.10,91.58,1.50]
["DFG034_00","2000-09-14",2.52,33.10,91.58,1.50]
["DFG034_00","2000-09-14",4.02,33.10,91.58,1.50]
["DFG034_00","2000-09-14",5.52,32.70,90.86,1.50]
["DFG034_00","2000-09-14",7.02,32.70,90.86,1.50]
["DFG034_00","2000-09-14",8.52,32.30,90.14,1.50]
["DFG034_00","2000-09-14",10.02,32.30,90.14,1.50]
["DFG034_00","2000-09-14",11.52,32.70,90.86,1.50]
["DFG034_00","2000-09-14",13.02,33.10,91.58,1.50]
["DFG034_00","2000-09-14",14.52,33.10,91.58,1.50]
["DFG016_00","2000-09-14",1.26,17.80,64.04,1.50]
["DFG016_00","2000-09-14",2.76,17.40,63.32,1.50]
["DFG016_00","2000-09-14",4.26,17.40,63.32,1.50]
["DFG016_00","2000-09-14",5.76,17.10,62.78,1.50]
["DFG016_00","2000-09-14",7.26,17.10,62.78,1.50]
["DFG016_00","2000-09-14",8.76,17.10,62.78,1.50]
["DFG016_00","2000-09-14",10.26,17.10,62.78,1.50]
["DFG016_00","2000-09-14",11.76,17.80,64.04,1.50]
["DFG016_00","2000-09-14",13.26,18.20,64.76,1.50]
["DFG016_00","2000-09-14",14.76,18.20,64.76,1.50]
["DFG016_00","2000-09-14",16.26,18.20,64.76,1.50]
["DFG016_00","2000-09-14",17.76,18.20,64.76,1.50]
["DFG033_00","2000-09-14",10.84,20.50,68.90,1.50]
["DFG033_00","2000-09-14",12.34,21.30,70.34,1.50]
["DFG033_00","2000-09-14",13.84,20.90,69.62,1.50]
["DFG033_00","2000-09-14",15.34,20.90,69.62,1.50]
["DFG033_00","2000-09-14",16.84,20.90,69.62,1.50]
["DFG033_00","2000-09-14",18.34,20.90,69.62,1.50]
["DFG033_00","2000-09-14",19.84,20.50,68.90,1.50]
["DFG033_00","2000-09-14",21.34,20.50,68.90,1.50]
["DFG033_00","2000-09-14",22.84,20.20,68.36,1.50]
["DFG034_00","2000-09-14",16.02,33.10,91.58,1.50]
["DFG034_00","2000-09-14",17.52,33.10,91.58,1.50]
["DFG034_00","2000-09-14",19.02,33.10,91.58,1.50]
["DFG034_00","2000-09-14",20.52,32.70,90.86,1.50]
["DFG034_00","2000-09-14",22.02,32.30,90.14,1.50]
["DFG034_00","2000-09-14",23.52,31.90,89.42,1.50]
["DFG012_00","2000-09-14",18.00,21.50,70.70,0.40]
["DFG012_00","2000-09-14",18.40,21.50,70.70,0.40]
["DFG012_00","2000-09-14",18.80,21.50,70.70,0.40]
["DFG012_00","2000-09-14",19.20,21.50,70.70,0.40]
["DFG012_00","2000-09-14",19.60,21.50,70.70,0.40]
["DFG012_00","2000-09-14",20.00,21.60,70.88,0.40]
["DFG012_00","2000-09-14",20.40,21.60,70.88,0.40]
["DFG012_00","2000-09-14",20.80,21.60,70.88,0.40]
["DFG012_00","2000-09-14",21.20,21.60,70.88,0.40]
["DFG012_00","2000-09-14",21.60,21.60,70.88,0.40]
["DFG012_00","2000-09-14",22.00,21.50,70.70,0.40]
["DFG012_00","2000-09-14",22.40,21.30,70.34,0.40]
["DFG012_00","2000-09-14",22.80,21.30,70.34,0.40]
["DFG012_00","2000-09-14",23.20,21.10,69.98,0.40]
["DFG012_00","2000-09-14",23.60,21.10,69.98,0.40]
["DFG032_00","2000-09-14",3.20,19.50,67.10,0.40]
["DFG032_00","2000-09-14",3.60,19.30,66.74,0.40]
["DFG032_00","2000-09-14",4.00,19.30,66.74,0.40]
["DFG032_00","2000-09-14",4.40,19.30,66.74,0.40]
["DFG032_00","2000-09-14",4.80,19.30,66.74,0.40]
["DFG016_00","2000-09-14",19.26,17.80,64.04,1.50]
["DFG016_00","2000-09-14",20.76,17.80,64.04,1.50]
["DFG016_00","2000-09-14",22.26,17.40,63.32,1.50]
["DFG016_00","2000-09-14",23.76,17.10,62.78,1.50]
["DFG032_00","2000-09-14",5.20,19.30,66.74,0.40]
["DFG032_00","2000-09-14",5.60,19.10,66.38,0.40]
["DFG032_00","2000-09-14",6.00,19.10,66.38,0.40]
["DFG032_00","2000-09-14",6.40,19.10,66.38,0.40]
["DFG032_00","2000-09-14",6.80,19.10,66.38,0.40]
["DFG032_00","2000-09-14",7.20,19.10,66.38,0.40]
["DFG032_00","2000-09-14",7.60,19.10,66.38,0.40]
["DFG032_00","2000-09-14",8.00,19.10,66.38,0.40]
["DFG015_00","2000-09-14",0.10,17.10,62.78,1.50]
["DFG032_00","2000-09-14",8.40,19.10,66.38,0.40]
["DFG032_00","2000-09-14",8.80,19.10,66.38,0.40]
["DFG032_00","2000-09-14",9.20,19.10,66.38,0.40]
["DFG032_00","2000-09-14",9.60,19.00,66.20,0.40]
["DFG032_00","2000-09-14",10.00,19.00,66.20,0.40]
["DFG032_00","2000-09-14",10.40,19.10,66.38,0.40]
["DFG032_00","2000-09-14",10.80,19.10,66.38,0.40]
["DFG032_00","2000-09-14",11.20,19.30,66.74,0.40]
["DFG032_00","2000-09-14",11.60,19.80,67.64,0.40]
["DFG032_00","2000-09-14",12.00,20.40,68.72,0.40]
["DFG032_00","2000-09-14",12.40,20.90,69.62,0.40]
["DFG032_00","2000-09-14",12.80,21.30,70.34,0.40]
["DFG032_00","2000-09-14",13.20,21.60,70.88,0.40]
["DFG032_00","2000-09-14",13.60,21.80,71.24,0.40]
["DFG032_00","2000-09-14",14.00,22.10,71.78,0.40]
["DFG032_00","2000-09-14",14.40,22.30,72.14,0.40]
["DFG015_00","2000-09-14",1.60,17.10,62.78,1.50]
["DFG015_00","2000-09-14",3.10,16.70,62.06,1.50]
["DFG015_00","2000-09-14",4.60,16.70,62.06,1.50]
["DFG015_00","2000-09-14",6.10,16.70,62.06,1.50]
["DFG015_00","2000-09-14",7.60,16.70,62.06,1.50]
["DFG015_00","2000-09-14",9.10,16.70,62.06,1.50]
["DFG015_00","2000-09-14",10.60,16.70,62.06,1.50]
["DFG015_00","2000-09-14",12.10,17.10,62.78,1.50]
["DFG015_00","2000-09-14",13.60,17.40,63.32,1.50]
["DFG015_00","2000-09-14",15.10,17.40,63.32,1.50]
["DFG015_00","2000-09-14",16.60,17.80,64.04,1.50]
["DFG015_00","2000-09-14",18.10,17.80,64.04,1.50]
["DFG015_00","2000-09-14",19.60,17.40,63.32,1.50]
["DFG015_00","2000-09-14",21.10,17.10,62.78,1.50]
["DFG015_00","2000-09-14",22.60,16.70,62.06,1.50]
["DFG032_00","2000-09-14",14.80,22.60,72.68,0.40]
["DFG032_00","2000-09-14",15.20,23.10,73.58,0.40]
["DFG032_00","2000-09-14",15.60,23.60,74.48,0.40]
["DFG032_00","2000-09-14",16.00,23.90,75.02,0.40]
["DFG032_00","2000-09-14",16.40,24.30,75.74,0.40]
["DFG032_00","2000-09-14",16.80,24.50,76.10,0.40]
["DFG032_00","2000-09-14",17.20,24.30,75.74,0.40]
["DFG032_00","2000-09-14",17.60,24.10,75.38,0.40]
["DFG032_00","2000-09-14",18.00,23.60,74.48,0.40]
["DFG032_00","2000-09-14",18.40,23.30,73.94,0.40]
["DFG032_00","2000-09-14",18.80,22.60,72.68,0.40]
["DFG032_00","2000-09-14",19.20,22.30,72.14,0.40]
["DFG032_00","2000-09-14",19.60,21.90,71.42,0.40]
["DFG032_00","2000-09-14",20.00,21.60,70.88,0.40]
["DFG032_00","2000-09-14",20.40,21.30,70.34,0.40]
["DFG032_00","2000-09-14",20.80,21.10,69.98,0.40]
["DFG032_00","2000-09-14",21.20,20.80,69.44,0.40]
["DFG032_00","2000-09-14",21.60,20.60,69.08,0.40]
["DFG032_00","2000-09-14",22.00,20.40,68.72,0.40]
["DFG032_00","2000-09-14",22.40,20.30,68.54,0.40]
["DFG032_00","2000-09-14",22.80,20.10,68.18,0.40]
["DFG032_00","2000-09-14",23.20,19.90,67.82,0.40]
["DFG032_00","2000-09-14",23.60,19.80,67.64,0.40]
["DFG014_00","2000-09-14",0.40,15.90,60.62,1.50]
["DFG014_00","2000-09-14",1.90,15.60,60.08,1.50]
["DFG014_00","2000-09-14",3.40,15.60,60.08,1.50]
["DFG014_00","2000-09-14",4.90,15.60,60.08,1.50]
["DFG031_00","2000-09-14",10.67,18.60,65.48,1.50]
["DFG031_00","2000-09-14",12.17,20.50,68.90,1.50]
["DFG031_00","2000-09-14",13.67,21.70,71.06,1.50]
["DFG031_00","2000-09-14",15.17,21.70,71.06,1.50]
["DFG031_00","2000-09-14",16.67,21.70,71.06,1.50]
["DFG031_00","2000-09-14",18.17,20.90,69.62,1.50]
["DFG035_00","2000-09-14",1.34,17.40,63.32,1.50]
["DFG035_00","2000-09-14",2.84,17.10,62.78,1.50]
["DFG035_00","2000-09-14",4.34,17.10,62.78,1.50]
["DFG035_00","2000-09-14",5.84,17.10,62.78,1.50]
["DFG035_00","2000-09-14",7.34,17.10,62.78,1.50]
["DFG035_00","2000-09-14",8.84,17.40,63.32,1.50]
["DFG035_00","2000-09-14",10.34,18.20,64.76,1.50]
["DFG035_00","2000-09-14",11.84,19.40,66.92,1.50]
["DFG035_00","2000-09-14",13.34,19.00,66.20,1.50]
["DFG035_00","2000-09-14",14.84,18.60,65.48,1.50]
["DFG035_00","2000-09-14",16.34,18.60,65.48,1.50]
["DFG035_00","2000-09-14",17.84,17.80,64.04,1.50]
["DFG035_00","2000-09-14",19.34,17.80,64.04,1.50]
["DFG035_00","2000-09-14",20.84,17.40,63.32,1.50]
["DFG035_00","2000-09-14",22.34,17.10,62.78,1.50]
["DFG035_00","2000-09-14",23.84,17.10,62.78,1.50]
["DFG031_00","2000-09-14",19.67,20.90,69.62,1.50]
["DFG031_00","2000-09-14",21.17,20.20,68.36,1.50]
["DFG031_00","2000-09-14",22.67,19.80,67.64,1.50]
["DFG014_00","2000-09-14",6.40,15.60,60.08,1.50]
["DFG019_00","2000-09-14",1.44,16.70,62.06,1.50]
["DFG019_00","2000-09-14",2.94,16.70,62.06,1.50]
["DFG019_00","2000-09-14",4.44,16.70,62.06,1.50]
["DFG019_00","2000-09-14",5.94,16.70,62.06,1.50]
["DFG019_00","2000-09-14",7.44,16.70,62.06,1.50]
["DFG019_00","2000-09-14",8.94,17.10,62.78,1.50]
["DFG019_00","2000-09-14",10.44,17.10,62.78,1.50]
["DFG019_00","2000-09-14",11.94,17.10,62.78,1.50]
["DFG019_00","2000-09-14",13.44,17.10,62.78,1.50]
["DFG019_00","2000-09-14",14.94,17.10,62.78,1.50]
["DFG019_00","2000-09-14",16.44,17.10,62.78,1.50]
["DFG019_00","2000-09-14",17.94,17.10,62.78,1.50]
["DFG019_00","2000-09-14",19.44,17.10,62.78,1.50]
["DFG019_00","2000-09-14",20.94,17.10,62.78,1.50]
["DFG019_00","2000-09-14",22.44,17.10,62.78,1.50]
["DFG019_00","2000-09-14",23.94,17.10,62.78,1.50]
["DFG014_00","2000-09-14",7.90,15.20,59.36,1.50]
["DFG014_00","2000-09-14",9.40,15.60,60.08,1.50]
["DFG014_00","2000-09-14",10.90,15.60,60.08,1.50]
["DFG014_00","2000-09-14",12.40,15.60,60.08,1.50]
["DFG014_00","2000-09-14",13.90,15.60,60.08,1.50]
["DFG014_00","2000-09-14",15.40,15.90,60.62,1.50]
["DFG014_00","2000-09-14",16.90,15.90,60.62,1.50]
["DFG014_00","2000-09-14",18.40,15.90,60.62,1.50]
["DFG014_00","2000-09-14",19.90,15.60,60.08,1.50]
["DFG014_00","2000-09-14",21.40,15.60,60.08,1.50]
["DFG014_00","2000-09-14",22.90,15.60,60.08,1.50]
["DFG027_00","2000-09-14",0.09,16.70,62.06,1.50]
["DFG027_00","2000-09-14",1.59,16.70,62.06,1.50]
["DFG027_00","2000-09-14",3.09,16.30,61.34,1.50]
["DFG027_00","2000-09-14",4.59,16.30,61.34,1.50]
["DFG027_00","2000-09-14",6.09,16.30,61.34,1.50]
["DFG027_00","2000-09-14",7.59,16.30,61.34,1.50]
["DFG027_00","2000-09-14",9.09,16.30,61.34,1.50]
["DFG027_00","2000-09-14",10.59,16.30,61.34,1.50]
["DFG027_00","2000-09-14",12.09,16.30,61.34,1.50]
["DFG027_00","2000-09-14",13.59,16.70,62.06,1.50]
["DFG027_00","2000-09-14",15.09,16.70,62.06,1.50]
["DFG027_00","2000-09-14",16.59,16.70,62.06,1.50]
["DFG027_00","2000-09-14",18.09,16.70,62.06,1.50]
["DFG027_00","2000-09-14",19.59,16.70,62.06,1.50]
["DFG027_00","2000-09-14",21.09,17.10,62.78,1.50]
["DFG027_00","2000-09-14",22.59,17.40,63.32,1.50]
["DFG013_00","2000-09-14",0.82,18.60,65.48,1.50]
["DFG013_00","2000-09-14",2.32,17.80,64.04,1.50]
["DFG013_00","2000-09-14",3.82,17.80,64.04,1.50]
["DFG013_00","2000-09-14",5.32,17.40,63.32,1.50]
["DFG013_00","2000-09-14",6.82,17.10,62.78,1.50]
["DFG013_00","2000-09-14",8.32,17.10,62.78,1.50]
["DFG013_00","2000-09-14",9.82,17.40,63.32,1.50]
["DFG013_00","2000-09-14",11.32,18.60,65.48,1.50]
["DFG013_00","2000-09-14",12.82,18.60,65.48,1.50]
["DFG013_00","2000-09-14",14.32,19.00,66.20,1.50]
["DFG013_00","2000-09-14",15.82,18.60,65.48,1.50]
["DFG013_00","2000-09-14",17.32,18.60,65.48,1.50]
["DFG013_00","2000-09-14",18.82,18.20,64.76,1.50]
["DFG013_00","2000-09-14",20.32,17.40,63.32,1.50]
["DFG013_00","2000-09-14",21.82,17.10,62.78,1.50]
["DFG013_00","2000-09-14",23.32,16.70,62.06,1.50]
["DFG038_00","2000-09-14",1.39,17.80,64.04,1.50]
["DFG038_00","2000-09-14",2.89,17.80,64.04,1.50]
["DFG038_00","2000-09-14",4.39,17.80,64.04,1.50]
["DFG017_00","2000-09-14",0.62,18.20,64.76,1.50]
["DFG017_00","2000-09-14",2.12,17.80,64.04,1.50]
["DFG017_00","2000-09-14",3.62,17.40,63.32,1.50]
["DFG017_00","2000-09-14",5.12,17.40,63.32,1.50]
["DFG017_00","2000-09-14",6.62,17.40,63.32,1.50]
["DFG017_00","2000-09-14",8.12,17.40,63.32,1.50]
["DFG017_00","2000-09-14",9.62,17.40,63.32,1.50]
["DFG017_00","2000-09-14",11.12,19.00,66.20,1.50]
["DFG038_00","2000-09-14",5.89,17.40,63.32,1.50]
["DFG038_00","2000-09-14",7.39,17.40,63.32,1.50]
["DFG038_00","2000-09-14",8.89,17.40,63.32,1.50]
["DFG038_00","2000-09-14",10.39,17.40,63.32,1.50]
["DFG038_00","2000-09-14",11.89,17.80,64.04,1.50]
["DFG038_00","2000-09-14",13.39,18.20,64.76,1.50]
["DFG017_00","2000-09-14",12.62,20.50,68.90,1.50]
["DFG017_00","2000-09-14",14.12,20.50,68.90,1.50]
["DFG017_00","2000-09-14",15.62,21.30,70.34,1.50]
["DFG017_00","2000-09-14",17.12,20.90,69.62,1.50]
["DFG017_00","2000-09-14",18.62,19.80,67.64,1.50]
["DFG017_00","2000-09-14",20.12,19.00,66.20,1.50]
["DFG017_00","2000-09-14",21.62,18.60,65.48,1.50]
["DFG017_00","2000-09-14",23.12,17.80,64.04,1.50]
["DFG012_00","2000-09-14",0.00,20.60,69.08,0.40]
["DFG012_00","2000-09-14",0.40,20.60,69.08,0.40]
["DFG012_00","2000-09-14",0.80,20.60,69.08,0.40]
["DFG012_00","2000-09-14",1.20,20.50,68.90,0.40]
["DFG012_00","2000-09-14",1.60,20.50,68.90,0.40]
["DFG012_00","2000-09-14",2.00,20.30,68.54,0.40]
["DFG012_00","2000-09-14",2.40,20.30,68.54,0.40]
["DFG012_00","2000-09-14",2.80,20.30,68.54,0.40]
["DFG038_00","2000-09-14",14.89,18.20,64.76,1.50]
["DFG038_00","2000-09-14",16.39,18.60,65.48,1.50]
["DFG038_00","2000-09-14",17.89,18.60,65.48,1.50]
["DFG038_00","2000-09-14",19.39,18.20,64.76,1.50]
["DFG038_00","2000-09-14",20.89,17.80,64.04,1.50]
["DFG038_00","2000-09-14",22.39,17.40,63.32,1.50]
["DFG038_00","2000-09-14",23.89,17.40,63.32,1.50]
["DFG012_00","2000-09-14",3.20,20.10,68.18,0.40]
["DFG007_00","2000-09-14",0.23,17.10,62.78,1.50]
["DFG007_00","2000-09-14",1.73,17.10,62.78,1.50]
["DFG007_00","2000-09-14",3.23,16.70,62.06,1.50]
["DFG007_00","2000-09-14",4.73,16.70,62.06,1.50]
["DFG007_00","2000-09-14",6.23,16.70,62.06,1.50]
["DFG007_00","2000-09-14",7.73,16.70,62.06,1.50]
["DFG007_00","2000-09-14",9.23,16.70,62.06,1.50]
["DFG007_00","2000-09-14",10.73,17.10,62.78,1.50]
["DFG007_00","2000-09-14",12.23,17.40,63.32,1.50]
["DFG007_00","2000-09-14",13.73,17.80,64.04,1.50]
["DFG007_00","2000-09-14",15.23,17.80,64.04,1.50]
["DFG007_00","2000-09-14",16.73,18.20,64.76,1.50]
["DFG007_00","2000-09-14",18.23,18.20,64.76,1.50]
["DFG007_00","2000-09-14",19.73,18.20,64.76,1.50]
["DFG007_00","2000-09-14",21.23,17.80,64.04,1.50]
["DFG012_00","2000-09-14",3.60,20.10,68.18,0.40]
["DFG012_00","2000-09-14",4.00,20.00,68.00,0.40]
["DFG012_00","2000-09-14",4.40,20.00,68.00,0.40]
["DFG012_00","2000-09-14",4.80,20.00,68.00,0.40]
["DFG012_00","2000-09-14",5.20,19.80,67.64,0.40]
["DFG012_00","2000-09-14",5.60,19.80,67.64,0.40]
["DFG012_00","2000-09-14",6.00,19.80,67.64,0.40]
["DFG012_00","2000-09-14",6.40,19.70,67.46,0.40]
["DFG012_00","2000-09-14",6.80,19.70,67.46,0.40]
["DFG012_00","2000-09-14",7.20,19.70,67.46,0.40]
["DFG012_00","2000-09-14",7.60,19.70,67.46,0.40]
["DFG012_00","2000-09-14",8.00,19.50,67.10,0.40]
["DFG012_00","2000-09-14",8.40,19.50,67.10,0.40]
["DFG012_00","2000-09-14",8.80,19.50,67.10,0.40]
["DFG012_00","2000-09-14",9.20,19.50,67.10,0.40]
["DFG007_00","2000-09-15",0.23,17.40,63.32,1.50]
["DFG007_00","2000-09-15",1.73,17.10,62.78,1.50]
["DFG007_00","2000-09-15",3.23,16.70,62.06,1.50]
["DFG007_00","2000-09-15",4.73,16.30,61.34,1.50]
["DFG007_00","2000-09-15",6.23,16.30,61.34,1.50]
["DFG007_00","2000-09-15",7.73,15.90,60.62,1.50]
["DFG007_00","2000-09-15",9.23,15.90,60.62,1.50]
["DFG007_00","2000-09-15",10.73,15.90,60.62,1.50]
["DFG007_00","2000-09-15",12.23,16.70,62.06,1.50]
["DFG007_00","2000-09-15",13.73,17.40,63.32,1.50]
["DFG007_00","2000-09-15",15.23,17.80,64.04,1.50]
["DFG007_00","2000-09-15",16.73,17.80,64.04,1.50]
["DFG007_00","2000-09-15",18.23,17.80,64.04,1.50]
["DFG007_00","2000-09-15",19.73,17.40,63.32,1.50]
["DFG007_00","2000-09-15",21.23,17.40,63.32,1.50]
["DFG007_00","2000-09-15",22.73,17.10,62.78,1.50]
["DFG033_00","2000-09-15",0.34,20.20,68.36,1.50]
["DFG033_00","2000-09-15",1.84,19.80,67.64,1.50]
["DFG033_00","2000-09-15",3.34,19.80,67.64,1.50]
["DFG033_00","2000-09-15",4.84,19.40,66.92,1.50]
["DFG033_00","2000-09-15",6.34,19.40,66.92,1.50]
["DFG033_00","2000-09-15",7.84,19.00,66.20,1.50]
["DFG033_00","2000-09-15",9.34,19.00,66.20,1.50]
["DFG034_00","2000-09-15",1.02,31.90,89.42,1.50]
["DFG034_00","2000-09-15",2.52,31.40,88.52,1.50]
["DFG034_00","2000-09-15",4.02,31.40,88.52,1.50]
["DFG034_00","2000-09-15",5.52,31.10,87.98,1.50]
["DFG034_00","2000-09-15",7.02,31.10,87.98,1.50]
["DFG034_00","2000-09-15",8.52,30.70,87.26,1.50]
["DFG034_00","2000-09-15",10.02,31.10,87.98,1.50]
["DFG034_00","2000-09-15",11.52,31.40,88.52,1.50]
["DFG034_00","2000-09-15",13.02,31.90,89.42,1.50]
["DFG034_00","2000-09-15",14.52,32.30,90.14,1.50]
["DFG034_00","2000-09-15",16.02,32.70,90.86,1.50]
["DFG034_00","2000-09-15",17.52,32.70,90.86,1.50]
["DFG034_00","2000-09-15",19.02,32.70,90.86,1.50]
["DFG034_00","2000-09-15",20.52,32.30,90.14,1.50]
["DFG034_00","2000-09-15",22.02,31.90,89.42,1.50]
["DFG034_00","2000-09-15",23.52,31.90,89.42,1.50]
["DFG033_00","2000-09-15",10.84,19.40,66.92,1.50]
["DFG033_00","2000-09-15",12.34,20.50,68.90,1.50]
["DFG033_00","2000-09-15",13.84,20.90,69.62,1.50]
["DFG033_00","2000-09-15",15.34,20.90,69.62,1.50]
["DFG033_00","2000-09-15",16.84,20.50,68.90,1.50]
["DFG033_00","2000-09-15",18.34,20.20,68.36,1.50]
["DFG033_00","2000-09-15",19.84,20.20,68.36,1.50]
["DFG033_00","2000-09-15",21.34,20.20,68.36,1.50]
["DFG033_00","2000-09-15",22.84,19.80,67.64,1.50]
["DFG012_00","2000-09-15",0.00,21.00,69.80,0.40]
["DFG012_00","2000-09-15",0.40,21.00,69.80,0.40]
["DFG012_00","2000-09-15",0.80,21.00,69.80,0.40]
["DFG012_00","2000-09-15",1.20,20.80,69.44,0.40]
["DFG012_00","2000-09-15",1.60,20.80,69.44,0.40]
["DFG012_00","2000-09-15",2.00,20.60,69.08,0.40]
["DFG012_00","2000-09-15",2.40,20.60,69.08,0.40]
["DFG012_00","2000-09-15",2.80,20.50,68.90,0.40]
["DFG012_00","2000-09-15",3.20,20.30,68.54,0.40]
["DFG012_00","2000-09-15",3.60,20.10,68.18,0.40]
["DFG012_00","2000-09-15",4.00,20.00,68.00,0.40]
["DFG016_00","2000-09-15",1.26,17.10,62.78,1.50]
["DFG016_00","2000-09-15",2.76,16.70,62.06,1.50]
["DFG016_00","2000-09-15",4.26,16.30,61.34,1.50]
["DFG016_00","2000-09-15",5.76,15.90,60.62,1.50]
["DFG016_00","2000-09-15",7.26,15.60,60.08,1.50]
["DFG016_00","2000-09-15",8.76,15.60,60.08,1.50]
["DFG016_00","2000-09-15",10.26,15.60,60.08,1.50]
["DFG016_00","2000-09-15",11.76,16.30,61.34,1.50]
["DFG012_00","2000-09-15",4.40,19.80,67.64,0.40]
["DFG012_00","2000-09-15",4.80,19.80,67.64,0.40]
["DFG016_00","2000-09-15",13.26,17.40,63.32,1.50]
["DFG016_00","2000-09-15",14.76,17.40,63.32,1.50]
["DFG016_00","2000-09-15",16.26,17.10,62.78,1.50]
["DFG016_00","2000-09-15",17.76,17.40,63.32,1.50]
["DFG016_00","2000-09-15",19.26,17.40,63.32,1.50]
["DFG016_00","2000-09-15",20.76,17.10,62.78,1.50]
["DFG016_00","2000-09-15",22.26,16.70,62.06,1.50]
["DFG016_00","2000-09-15",23.76,16.70,62.06,1.50]
["DFG012_00","2000-09-15",5.20,19.70,67.46,0.40]
["DFG012_00","2000-09-15",5.60,19.50,67.10,0.40]
["DFG012_00","2000-09-15",6.00,19.50,67.10,0.40]
["DFG012_00","2000-09-15",6.40,19.30,66.74,0.40]
["DFG012_00","2000-09-15",6.80,19.30,66.74,0.40]
["DFG012_00","2000-09-15",7.20,19.20,66.56,0.40]
["DFG012_00","2000-09-15",7.60,19.20,66.56,0.40]
["DFG012_00","2000-09-15",8.00,19.00,66.20,0.40]
["DFG012_00","2000-09-15",8.40,19.00,66.20,0.40]
["DFG012_00","2000-09-15",8.80,19.00,66.20,0.40]
["DFG012_00","2000-09-15",9.20,19.00,66.20,0.40]
["DFG012_00","2000-09-15",9.60,19.00,66.20,0.40]
["DFG012_00","2000-09-15",10.00,19.00,66.20,0.40]
["DFG012_00","2000-09-15",10.40,19.00,66.20,0.40]
["DFG012_00","2000-09-15",10.80,19.20,66.56,0.40]
["DFG012_00","2000-09-15",11.20,19.30,66.74,0.40]
["DFG012_00","2000-09-15",11.60,19.50,67.10,0.40]
["DFG012_00","2000-09-15",12.00,19.70,67.46,0.40]
["DFG012_00","2000-09-15",12.40,20.00,68.00,0.40]
["DFG012_00","2000-09-15",12.80,20.10,68.18,0.40]
["DFG015_00","2000-09-15",0.10,16.70,62.06,1.50]
["DFG032_00","2000-09-15",0.00,19.60,67.28,0.40]
["DFG032_00","2000-09-15",0.40,19.50,67.10,0.40]
["DFG032_00","2000-09-15",0.80,19.50,67.10,0.40]
["DFG032_00","2000-09-15",1.20,19.30,66.74,0.40]
["DFG032_00","2000-09-15",1.60,19.10,66.38,0.40]
["DFG032_00","2000-09-15",2.00,19.00,66.20,0.40]
["DFG032_00","2000-09-15",2.40,19.00,66.20,0.40]
["DFG032_00","2000-09-15",2.80,18.80,65.84,0.40]
["DFG032_00","2000-09-15",3.20,18.70,65.66,0.40]
["DFG032_00","2000-09-15",3.60,18.50,65.30,0.40]
["DFG015_00","2000-09-15",1.60,16.30,61.34,1.50]
["DFG015_00","2000-09-15",3.10,15.90,60.62,1.50]
["DFG015_00","2000-09-15",4.60,15.90,60.62,1.50]
["DFG015_00","2000-09-15",6.10,15.60,60.08,1.50]
["DFG015_00","2000-09-15",7.60,15.20,59.36,1.50]
["DFG015_00","2000-09-15",9.10,15.20,59.36,1.50]
["DFG015_00","2000-09-15",10.60,15.20,59.36,1.50]
["DFG015_00","2000-09-15",12.10,15.60,60.08,1.50]
["DFG015_00","2000-09-15",13.60,16.30,61.34,1.50]
["DFG015_00","2000-09-15",15.10,17.10,62.78,1.50]
["DFG015_00","2000-09-15",16.60,17.40,63.32,1.50]
["DFG015_00","2000-09-15",18.10,17.10,62.78,1.50]
["DFG032_00","2000-09-15",4.00,18.30,64.94,0.40]
["DFG032_00","2000-09-15",4.40,18.30,64.94,0.40]
["DFG015_00","2000-09-15",19.60,16.70,62.06,1.50]
["DFG015_00","2000-09-15",21.10,16.70,62.06,1.50]
["DFG015_00","2000-09-15",22.60,16.30,61.34,1.50]
["DFG012_00","2000-09-15",13.20,20.50,68.90,0.40]
["DFG012_00","2000-09-15",13.60,20.60,69.08,0.40]
["DFG012_00","2000-09-15",14.00,21.00,69.80,0.40]
["DFG012_00","2000-09-15",14.40,21.10,69.98,0.40]
["DFG012_00","2000-09-15",14.80,21.10,69.98,0.40]
["DFG012_00","2000-09-15",15.20,21.30,70.34,0.40]
["DFG012_00","2000-09-15",15.60,21.30,70.34,0.40]
["DFG012_00","2000-09-15",16.00,21.50,70.70,0.40]
["DFG012_00","2000-09-15",16.40,21.60,70.88,0.40]
["DFG012_00","2000-09-15",16.80,21.80,71.24,0.40]
["DFG012_00","2000-09-15",17.20,21.80,71.24,0.40]
["DFG012_00","2000-09-15",17.60,22.00,71.60,0.40]
["DFG012_00","2000-09-15",18.00,21.80,71.24,0.40]
["DFG032_00","2000-09-15",4.80,18.20,64.76,0.40]
["DFG032_00","2000-09-15",5.20,18.00,64.40,0.40]
["DFG012_00","2000-09-15",18.40,21.80,71.24,0.40]
["DFG012_00","2000-09-15",18.80,21.80,71.24,0.40]
["DFG012_00","2000-09-15",19.20,21.80,71.24,0.40]
["DFG032_00","2000-09-15",5.60,18.00,64.40,0.40]
["DFG032_00","2000-09-15",6.00,17.80,64.04,0.40]
["DFG032_00","2000-09-15",6.40,17.70,63.86,0.40]
["DFG032_00","2000-09-15",6.80,17.50,63.50,0.40]
["DFG032_00","2000-09-15",7.20,17.50,63.50,0.40]
["DFG032_00","2000-09-15",7.60,17.40,63.32,0.40]
["DFG032_00","2000-09-15",8.00,17.40,63.32,0.40]
["DFG032_00","2000-09-15",8.40,17.20,62.96,0.40]
["DFG032_00","2000-09-15",8.80,17.20,62.96,0.40]
["DFG032_00","2000-09-15",9.20,17.20,62.96,0.40]
["DFG032_00","2000-09-15",9.60,17.20,62.96,0.40]
["DFG032_00","2000-09-15",10.00,17.40,63.32,0.40]
["DFG032_00","2000-09-15",10.40,17.40,63.32,0.40]
["DFG032_00","2000-09-15",10.80,17.40,63.32,0.40]
["DFG032_00","2000-09-15",11.20,17.70,63.86,0.40]
["DFG032_00","2000-09-15",11.60,18.00,64.40,0.40]
["DFG032_00","2000-09-15",12.00,18.70,65.66,0.40]
["DFG032_00","2000-09-15",12.40,19.30,66.74,0.40]
["DFG032_00","2000-09-15",12.80,20.10,68.18,0.40]
["DFG032_00","2000-09-15",13.20,21.30,70.34,0.40]
["DFG032_00","2000-09-15",13.60,22.10,71.78,0.40]
["DFG032_00","2000-09-15",14.00,22.40,72.32,0.40]
["DFG035_00","2000-09-15",1.34,16.70,62.06,1.50]
["DFG035_00","2000-09-15",2.84,16.70,62.06,1.50]
["DFG035_00","2000-09-15",4.34,16.30,61.34,1.50]
["DFG035_00","2000-09-15",5.84,16.30,61.34,1.50]
["DFG035_00","2000-09-15",7.34,15.90,60.62,1.50]
["DFG035_00","2000-09-15",8.84,16.30,61.34,1.50]
["DFG035_00","2000-09-15",10.34,17.40,63.32,1.50]
["DFG035_00","2000-09-15",11.84,18.60,65.48,1.50]
["DFG035_00","2000-09-15",13.34,19.40,66.92,1.50]
["DFG035_00","2000-09-15",14.84,19.40,66.92,1.50]
["DFG035_00","2000-09-15",16.34,18.60,65.48,1.50]
["DFG035_00","2000-09-15",17.84,17.80,64.04,1.50]
["DFG035_00","2000-09-15",19.34,17.40,63.32,1.50]
["DFG035_00","2000-09-15",20.84,17.40,63.32,1.50]
["DFG035_00","2000-09-15",22.34,17.10,62.78,1.50]
["DFG035_00","2000-09-15",23.84,16.70,62.06,1.50]
["DFG012_00","2000-09-15",19.60,21.60,70.88,0.40]
["DFG012_00","2000-09-15",20.00,21.60,70.88,0.40]
["DFG012_00","2000-09-15",20.40,21.60,70.88,0.40]
["DFG012_00","2000-09-15",20.80,21.60,70.88,0.40]
["DFG012_00","2000-09-15",21.20,21.50,70.70,0.40]
["DFG019_00","2000-09-15",1.44,16.70,62.06,1.50]
["DFG019_00","2000-09-15",2.94,16.70,62.06,1.50]
["DFG019_00","2000-09-15",4.44,16.70,62.06,1.50]
["DFG019_00","2000-09-15",5.94,16.30,61.34,1.50]
["DFG019_00","2000-09-15",7.44,16.30,61.34,1.50]
["DFG019_00","2000-09-15",8.94,16.30,61.34,1.50]
["DFG019_00","2000-09-15",10.44,16.30,61.34,1.50]
["DFG019_00","2000-09-15",11.94,16.30,61.34,1.50]
["DFG019_00","2000-09-15",13.44,16.30,61.34,1.50]
["DFG019_00","2000-09-15",14.94,16.70,62.06,1.50]
["DFG019_00","2000-09-15",16.44,16.70,62.06,1.50]
["DFG019_00","2000-09-15",17.94,16.70,62.06,1.50]
["DFG019_00","2000-09-15",19.44,16.70,62.06,1.50]
["DFG019_00","2000-09-15",20.94,16.70,62.06,1.50]
["DFG019_00","2000-09-15",22.44,16.70,62.06,1.50]
["DFG019_00","2000-09-15",23.94,16.70,62.06,1.50]
["DFG012_00","2000-09-15",21.60,21.50,70.70,0.40]
["DFG012_00","2000-09-15",22.00,21.30,70.34,0.40]
["DFG012_00","2000-09-15",22.40,21.30,70.34,0.40]
["DFG012_00","2000-09-15",22.80,21.30,70.34,0.40]
["DFG012_00","2000-09-15",23.20,21.10,69.98,0.40]
["DFG012_00","2000-09-15",23.60,21.10,69.98,0.40]
["DFG032_00","2000-09-15",14.40,22.90,73.22,0.40]
["DFG032_00","2000-09-15",14.80,23.30,73.94,0.40]
["DFG032_00","2000-09-15",15.20,23.60,74.48,0.40]
["DFG032_00","2000-09-15",15.60,23.90,75.02,0.40]
["DFG032_00","2000-09-15",16.00,24.10,75.38,0.40]
["DFG032_00","2000-09-15",16.40,24.30,75.74,0.40]
["DFG032_00","2000-09-15",16.80,24.30,75.74,0.40]
["DFG032_00","2000-09-15",17.20,24.10,75.38,0.40]
["DFG032_00","2000-09-15",17.60,23.90,75.02,0.40]
["DFG032_00","2000-09-15",18.00,23.60,74.48,0.40]
["DFG032_00","2000-09-15",18.40,23.10,73.58,0.40]
["DFG032_00","2000-09-15",18.80,22.40,72.32,0.40]
["DFG032_00","2000-09-15",19.20,22.10,71.78,0.40]
["DFG032_00","2000-09-15",19.60,21.80,71.24,0.40]
["DFG032_00","2000-09-15",20.00,21.30,70.34,0.40]
["DFG032_00","2000-09-15",20.40,21.10,69.98,0.40]
["DFG032_00","2000-09-15",20.80,20.80,69.44,0.40]
["DFG032_00","2000-09-15",21.20,20.60,69.08,0.40]
["DFG032_00","2000-09-15",21.60,20.30,68.54,0.40]
["DFG032_00","2000-09-15",22.00,20.10,68.18,0.40]
["DFG032_00","2000-09-15",22.40,19.90,67.82,0.40]
["DFG032_00","2000-09-15",22.80,19.80,67.64,0.40]
["DFG032_00","2000-09-15",23.20,19.60,67.28,0.40]
["DFG032_00","2000-09-15",23.60,19.50,67.10,0.40]
["DFG014_00","2000-09-15",0.40,15.20,59.36,1.50]
["DFG014_00","2000-09-15",1.90,15.20,59.36,1.50]
["DFG031_00","2000-09-15",0.17,19.00,66.20,1.50]
["DFG031_00","2000-09-15",1.67,18.60,65.48,1.50]
["DFG031_00","2000-09-15",3.17,17.80,64.04,1.50]
["DFG031_00","2000-09-15",4.67,17.40,63.32,1.50]
["DFG031_00","2000-09-15",6.17,17.10,62.78,1.50]
["DFG031_00","2000-09-15",7.67,16.30,61.34,1.50]
["DFG031_00","2000-09-15",9.17,15.90,60.62,1.50]
["DFG031_00","2000-09-15",10.67,16.70,62.06,1.50]
["DFG014_00","2000-09-15",3.40,14.80,58.64,1.50]
["DFG014_00","2000-09-15",4.90,14.80,58.64,1.50]
["DFG014_00","2000-09-15",6.40,14.40,57.92,1.50]
["DFG014_00","2000-09-15",7.90,14.40,57.92,1.50]
["DFG031_00","2000-09-15",12.17,19.00,66.20,1.50]
["DFG031_00","2000-09-15",13.67,21.30,70.34,1.50]
["DFG031_00","2000-09-15",15.17,21.70,71.06,1.50]
["DFG031_00","2000-09-15",16.67,21.30,70.34,1.50]
["DFG014_00","2000-09-15",9.40,14.40,57.92,1.50]
["DFG014_00","2000-09-15",10.90,14.40,57.92,1.50]
["DFG014_00","2000-09-15",12.40,14.80,58.64,1.50]
["DFG014_00","2000-09-15",13.90,15.20,59.36,1.50]
["DFG014_00","2000-09-15",15.40,15.60,60.08,1.50]
["DFG014_00","2000-09-15",16.90,15.60,60.08,1.50]
["DFG014_00","2000-09-15",18.40,15.60,60.08,1.50]
["DFG014_00","2000-09-15",19.90,15.60,60.08,1.50]
["DFG014_00","2000-09-15",21.40,15.20,59.36,1.50]
["DFG014_00","2000-09-15",22.90,15.20,59.36,1.50]
["DFG031_00","2000-09-15",18.17,21.30,70.34,1.50]
["DFG031_00","2000-09-15",19.67,20.90,69.62,1.50]
["DFG031_00","2000-09-15",21.17,20.20,68.36,1.50]
["DFG031_00","2000-09-15",22.67,19.40,66.92,1.50]
["DFG027_00","2000-09-15",0.09,17.10,62.78,1.50]
["DFG027_00","2000-09-15",1.59,16.30,61.34,1.50]
["DFG027_00","2000-09-15",3.09,15.90,60.62,1.50]
["DFG027_00","2000-09-15",4.59,15.90,60.62,1.50]
["DFG027_00","2000-09-15",6.09,15.60,60.08,1.50]
["DFG027_00","2000-09-15",7.59,15.20,59.36,1.50]
["DFG027_00","2000-09-15",9.09,15.20,59.36,1.50]
["DFG027_00","2000-09-15",10.59,15.20,59.36,1.50]
["DFG027_00","2000-09-15",12.09,15.60,60.08,1.50]
["DFG027_00","2000-09-15",13.59,15.90,60.62,1.50]
["DFG027_00","2000-09-15",15.09,16.70,62.06,1.50]
["DFG027_00","2000-09-15",16.59,17.40,63.32,1.50]
["DFG027_00","2000-09-15",18.09,17.10,62.78,1.50]
["DFG027_00","2000-09-15",19.59,17.10,62.78,1.50]
["DFG027_00","2000-09-15",21.09,16.70,62.06,1.50]
["DFG027_00","2000-09-15",22.59,16.30,61.34,1.50]
["DFG013_00","2000-09-15",0.82,15.90,60.62,1.50]
["DFG013_00","2000-09-15",2.32,15.60,60.08,1.50]
["DFG013_00","2000-09-15",3.82,14.80,58.64,1.50]
["DFG013_00","2000-09-15",5.32,14.40,57.92,1.50]
["DFG013_00","2000-09-15",6.82,14.10,57.38,1.50]
["DFG013_00","2000-09-15",8.32,14.40,57.92,1.50]
["DFG013_00","2000-09-15",9.82,15.60,60.08,1.50]
["DFG013_00","2000-09-15",11.32,17.10,62.78,1.50]
["DFG013_00","2000-09-15",12.82,19.40,66.92,1.50]
["DFG017_00","2000-09-15",0.62,17.40,63.32,1.50]
["DFG017_00","2000-09-15",2.12,17.10,62.78,1.50]
["DFG017_00","2000-09-15",3.62,16.70,62.06,1.50]
["DFG017_00","2000-09-15",5.12,16.30,61.34,1.50]
["DFG017_00","2000-09-15",6.62,15.90,60.62,1.50]
["DFG017_00","2000-09-15",8.12,15.60,60.08,1.50]
["DFG017_00","2000-09-15",9.62,15.90,60.62,1.50]
["DFG017_00","2000-09-15",11.12,17.40,63.32,1.50]
["DFG017_00","2000-09-15",12.62,19.80,67.64,1.50]
["DFG017_00","2000-09-15",14.12,21.70,71.06,1.50]
["DFG017_00","2000-09-15",15.62,22.10,71.78,1.50]
["DFG017_00","2000-09-15",17.12,20.50,68.90,1.50]
["DFG017_00","2000-09-15",18.62,19.80,67.64,1.50]
["DFG017_00","2000-09-15",20.12,19.00,66.20,1.50]
["DFG017_00","2000-09-15",21.62,18.60,65.48,1.50]
["DFG017_00","2000-09-15",23.12,17.80,64.04,1.50]
["DFG013_00","2000-09-15",14.32,19.00,66.20,1.50]
["DFG013_00","2000-09-15",15.82,18.60,65.48,1.50]
["DFG013_00","2000-09-15",17.32,18.60,65.48,1.50]
["DFG013_00","2000-09-15",18.82,18.60,65.48,1.50]
["DFG013_00","2000-09-15",20.32,17.40,63.32,1.50]
["DFG013_00","2000-09-15",21.82,16.70,62.06,1.50]
["DFG013_00","2000-09-15",23.32,15.90,60.62,1.50]
["DFG038_00","2000-09-15",1.39,17.10,62.78,1.50]
["DFG038_00","2000-09-15",2.89,16.70,62.06,1.50]
["DFG038_00","2000-09-15",4.39,16.30,61.34,1.50]
["DFG038_00","2000-09-15",5.89,15.90,60.62,1.50]
["DFG038_00","2000-09-15",7.39,15.90,60.62,1.50]
["DFG038_00","2000-09-15",8.89,15.60,60.08,1.50]
["DFG038_00","2000-09-15",10.39,15.90,60.62,1.50]
["DFG038_00","2000-09-15",11.89,16.70,62.06,1.50]
["DFG038_00","2000-09-15",13.39,17.10,62.78,1.50]
["DFG038_00","2000-09-15",14.89,18.60,65.48,1.50]
["DFG038_00","2000-09-15",16.39,18.20,64.76,1.50]
["DFG038_00","2000-09-15",17.89,18.20,64.76,1.50]
["DFG038_00","2000-09-15",19.39,17.80,64.04,1.50]
["DFG038_00","2000-09-15",20.89,17.80,64.04,1.50]
["DFG038_00","2000-09-15",22.39,17.40,63.32,1.50]
["DFG038_00","2000-09-15",23.89,17.10,62.78,1.50]
["DFG017_00","2000-09-16",23.12,18.20,64.76,1.50]
["DFG007_00","2000-09-16",0.23,16.70,62.06,1.50]
["DFG007_00","2000-09-16",1.73,16.70,62.06,1.50]
["DFG007_00","2000-09-16",3.23,16.30,61.34,1.50]
["DFG007_00","2000-09-16",4.73,16.30,61.34,1.50]
["DFG007_00","2000-09-16",6.23,15.90,60.62,1.50]
["DFG007_00","2000-09-16",7.73,15.60,60.08,1.50]
["DFG007_00","2000-09-16",9.23,15.60,60.08,1.50]
["DFG007_00","2000-09-16",10.73,15.90,60.62,1.50]
["DFG007_00","2000-09-16",12.23,16.70,62.06,1.50]
["DFG032_00","2000-09-16",22.40,20.60,69.08,0.40]
["DFG032_00","2000-09-16",22.80,20.40,68.72,0.40]
["DFG032_00","2000-09-16",23.20,20.30,68.54,0.40]
["DFG032_00","2000-09-16",23.60,20.10,68.18,0.40]
["DFG007_00","2000-09-16",13.73,17.40,63.32,1.50]
["DFG007_00","2000-09-16",15.23,17.80,64.04,1.50]
["DFG007_00","2000-09-16",16.73,17.80,64.04,1.50]
["DFG007_00","2000-09-16",18.23,18.20,64.76,1.50]
["DFG007_00","2000-09-16",19.73,18.20,64.76,1.50]
["DFG007_00","2000-09-16",21.23,17.80,64.04,1.50]
["DFG007_00","2000-09-16",22.73,17.80,64.04,1.50]
["DFG034_00","2000-09-16",1.02,31.40,88.52,1.50]
["DFG034_00","2000-09-16",2.52,31.10,87.98,1.50]
["DFG034_00","2000-09-16",4.02,31.10,87.98,1.50]
["DFG034_00","2000-09-16",5.52,31.10,87.98,1.50]
["DFG034_00","2000-09-16",7.02,31.10,87.98,1.50]
["DFG034_00","2000-09-16",8.52,31.10,87.98,1.50]
["DFG034_00","2000-09-16",10.02,31.10,87.98,1.50]
["DFG034_00","2000-09-16",11.52,31.90,89.42,1.50]
["DFG034_00","2000-09-16",13.02,32.30,90.14,1.50]
["DFG034_00","2000-09-16",14.52,32.70,90.86,1.50]
["DFG033_00","2000-09-16",0.34,19.80,67.64,1.50]
["DFG033_00","2000-09-16",1.84,19.40,66.92,1.50]
["DFG033_00","2000-09-16",3.34,19.40,66.92,1.50]
["DFG033_00","2000-09-16",4.84,19.00,66.20,1.50]
["DFG033_00","2000-09-16",6.34,19.00,66.20,1.50]
["DFG033_00","2000-09-16",7.84,19.00,66.20,1.50]
["DFG034_00","2000-09-16",16.02,33.10,91.58,1.50]
["DFG034_00","2000-09-16",17.52,33.10,91.58,1.50]
["DFG034_00","2000-09-16",19.02,33.10,91.58,1.50]
["DFG034_00","2000-09-16",20.52,32.70,90.86,1.50]
["DFG034_00","2000-09-16",22.02,32.70,90.86,1.50]
["DFG034_00","2000-09-16",23.52,32.30,90.14,1.50]
["DFG033_00","2000-09-16",9.34,19.00,66.20,1.50]
["DFG033_00","2000-09-16",10.84,19.40,66.92,1.50]
["DFG033_00","2000-09-16",12.34,20.50,68.90,1.50]
["DFG033_00","2000-09-16",13.84,21.30,70.34,1.50]
["DFG033_00","2000-09-16",15.34,21.30,70.34,1.50]
["DFG033_00","2000-09-16",16.84,20.90,69.62,1.50]
["DFG016_00","2000-09-16",1.26,16.30,61.34,1.50]
["DFG016_00","2000-09-16",2.76,15.90,60.62,1.50]
["DFG016_00","2000-09-16",4.26,15.90,60.62,1.50]
["DFG016_00","2000-09-16",5.76,15.60,60.08,1.50]
["DFG016_00","2000-09-16",7.26,15.60,60.08,1.50]
["DFG016_00","2000-09-16",8.76,15.20,59.36,1.50]
["DFG016_00","2000-09-16",10.26,15.60,60.08,1.50]
["DFG016_00","2000-09-16",11.76,16.30,61.34,1.50]
["DFG016_00","2000-09-16",13.26,17.40,63.32,1.50]
["DFG016_00","2000-09-16",14.76,17.40,63.32,1.50]
["DFG016_00","2000-09-16",16.26,17.40,63.32,1.50]
["DFG016_00","2000-09-16",17.76,17.40,63.32,1.50]
["DFG016_00","2000-09-16",19.26,17.40,63.32,1.50]
["DFG016_00","2000-09-16",20.76,17.40,63.32,1.50]
["DFG016_00","2000-09-16",22.26,17.10,62.78,1.50]
["DFG016_00","2000-09-16",23.76,17.10,62.78,1.50]
["DFG033_00","2000-09-16",18.34,20.90,69.62,1.50]
["DFG033_00","2000-09-16",19.84,20.50,68.90,1.50]
["DFG033_00","2000-09-16",21.34,20.50,68.90,1.50]
["DFG033_00","2000-09-16",22.84,20.20,68.36,1.50]
["DFG015_00","2000-09-16",0.10,15.90,60.62,1.50]
["DFG015_00","2000-09-16",1.60,15.60,60.08,1.50]
["DFG015_00","2000-09-16",3.10,15.60,60.08,1.50]
["DFG015_00","2000-09-16",4.60,15.20,59.36,1.50]
["DFG015_00","2000-09-16",6.10,15.20,59.36,1.50]
["DFG015_00","2000-09-16",7.60,14.80,58.64,1.50]
["DFG015_00","2000-09-16",9.10,14.80,58.64,1.50]
["DFG015_00","2000-09-16",10.60,14.80,58.64,1.50]
["DFG015_00","2000-09-16",12.10,15.60,60.08,1.50]
["DFG015_00","2000-09-16",13.60,16.30,61.34,1.50]
["DFG015_00","2000-09-16",15.10,17.10,62.78,1.50]
["DFG015_00","2000-09-16",16.60,17.40,63.32,1.50]
["DFG015_00","2000-09-16",18.10,17.10,62.78,1.50]
["DFG015_00","2000-09-16",19.60,17.10,62.78,1.50]
["DFG015_00","2000-09-16",21.10,16.70,62.06,1.50]
["DFG015_00","2000-09-16",22.60,16.30,61.34,1.50]
["DFG035_00","2000-09-16",1.34,16.70,62.06,1.50]
["DFG035_00","2000-09-16",2.84,16.30,61.34,1.50]
["DFG035_00","2000-09-16",4.34,16.30,61.34,1.50]
["DFG035_00","2000-09-16",5.84,16.30,61.34,1.50]
["DFG035_00","2000-09-16",7.34,15.90,60.62,1.50]
["DFG019_00","2000-09-16",1.44,16.30,61.34,1.50]
["DFG019_00","2000-09-16",2.94,16.30,61.34,1.50]
["DFG019_00","2000-09-16",4.44,16.30,61.34,1.50]
["DFG019_00","2000-09-16",5.94,16.30,61.34,1.50]
["DFG019_00","2000-09-16",7.44,15.90,60.62,1.50]
["DFG019_00","2000-09-16",8.94,15.90,60.62,1.50]
["DFG019_00","2000-09-16",10.44,15.90,60.62,1.50]
["DFG012_00","2000-09-16",0.00,21.00,69.80,0.40]
["DFG012_00","2000-09-16",0.40,21.00,69.80,0.40]
["DFG012_00","2000-09-16",0.80,21.00,69.80,0.40]
["DFG012_00","2000-09-16",1.20,20.80,69.44,0.40]
["DFG012_00","2000-09-16",1.60,20.80,69.44,0.40]
["DFG012_00","2000-09-16",2.00,20.60,69.08,0.40]
["DFG012_00","2000-09-16",2.40,20.60,69.08,0.40]
["DFG012_00","2000-09-16",2.80,20.50,68.90,0.40]
["DFG012_00","2000-09-16",3.20,20.50,68.90,0.40]
["DFG012_00","2000-09-16",3.60,20.30,68.54,0.40]
["DFG012_00","2000-09-16",4.00,20.10,68.18,0.40]
["DFG012_00","2000-09-16",4.40,20.10,68.18,0.40]
["DFG012_00","2000-09-16",4.80,20.00,68.00,0.40]
["DFG012_00","2000-09-16",5.20,19.80,67.64,0.40]
["DFG012_00","2000-09-16",5.60,19.70,67.46,0.40]
["DFG012_00","2000-09-16",6.00,19.70,67.46,0.40]
["DFG012_00","2000-09-16",6.40,19.50,67.10,0.40]
["DFG012_00","2000-09-16",6.80,19.30,66.74,0.40]
["DFG012_00","2000-09-16",7.20,19.20,66.56,0.40]
["DFG012_00","2000-09-16",7.60,19.20,66.56,0.40]
["DFG012_00","2000-09-16",8.00,19.00,66.20,0.40]
["DFG012_00","2000-09-16",8.40,19.00,66.20,0.40]
["DFG012_00","2000-09-16",8.80,18.80,65.84,0.40]
["DFG012_00","2000-09-16",9.20,18.80,65.84,0.40]
["DFG012_00","2000-09-16",9.60,18.80,65.84,0.40]
["DFG012_00","2000-09-16",10.00,18.80,65.84,0.40]
["DFG012_00","2000-09-16",10.40,19.00,66.20,0.40]
["DFG012_00","2000-09-16",10.80,19.00,66.20,0.40]
["DFG012_00","2000-09-16",11.20,19.20,66.56,0.40]
["DFG012_00","2000-09-16",11.60,19.30,66.74,0.40]
["DFG012_00","2000-09-16",12.00,19.70,67.46,0.40]
["DFG012_00","2000-09-16",12.40,19.80,67.64,0.40]
["DFG012_00","2000-09-16",12.80,20.10,68.18,0.40]
["DFG012_00","2000-09-16",13.20,20.50,68.90,0.40]
["DFG012_00","2000-09-16",13.60,20.60,69.08,0.40]
["DFG012_00","2000-09-16",14.00,21.00,69.80,0.40]
["DFG012_00","2000-09-16",14.40,21.10,69.98,0.40]
["DFG012_00","2000-09-16",14.80,21.50,70.70,0.40]
["DFG012_00","2000-09-16",15.20,21.60,70.88,0.40]
["DFG012_00","2000-09-16",15.60,21.80,71.24,0.40]
["DFG012_00","2000-09-16",16.00,22.00,71.60,0.40]
["DFG012_00","2000-09-16",16.40,22.10,71.78,0.40]
["DFG012_00","2000-09-16",16.80,22.10,71.78,0.40]
["DFG012_00","2000-09-16",17.20,22.30,72.14,0.40]
["DFG012_00","2000-09-16",17.60,22.30,72.14,0.40]
["DFG012_00","2000-09-16",18.00,22.30,72.14,0.40]
["DFG012_00","2000-09-16",18.40,22.30,72.14,0.40]
["DFG012_00","2000-09-16",18.80,22.30,72.14,0.40]
["DFG012_00","2000-09-16",19.20,22.30,72.14,0.40]
["DFG012_00","2000-09-16",19.60,22.30,72.14,0.40]
["DFG012_00","2000-09-16",20.00,22.30,72.14,0.40]
["DFG012_00","2000-09-16",20.40,22.10,71.78,0.40]
["DFG012_00","2000-09-16",20.80,22.10,71.78,0.40]
["DFG012_00","2000-09-16",21.20,22.10,71.78,0.40]
["DFG012_00","2000-09-16",21.60,22.00,71.60,0.40]
["DFG012_00","2000-09-16",22.00,22.00,71.60,0.40]
["DFG012_00","2000-09-16",22.40,21.80,71.24,0.40]
["DFG012_00","2000-09-16",22.80,21.80,71.24,0.40]
["DFG012_00","2000-09-16",23.20,21.60,70.88,0.40]
["DFG012_00","2000-09-16",23.60,21.60,70.88,0.40]
["DFG019_00","2000-09-16",11.94,16.30,61.34,1.50]
["DFG019_00","2000-09-16",13.44,16.30,61.34,1.50]
["DFG019_00","2000-09-16",14.94,16.30,61.34,1.50]
["DFG019_00","2000-09-16",16.44,16.70,62.06,1.50]
["DFG019_00","2000-09-16",17.94,16.70,62.06,1.50]
["DFG019_00","2000-09-16",19.44,16.70,62.06,1.50]
["DFG019_00","2000-09-16",20.94,16.70,62.06,1.50]
["DFG019_00","2000-09-16",22.44,16.70,62.06,1.50]
["DFG019_00","2000-09-16",23.94,16.70,62.06,1.50]
["DFG032_00","2000-09-16",0.00,19.30,66.74,0.40]
["DFG032_00","2000-09-16",0.40,19.30,66.74,0.40]
["DFG032_00","2000-09-16",0.80,19.10,66.38,0.40]
["DFG032_00","2000-09-16",1.20,19.00,66.20,0.40]
["DFG032_00","2000-09-16",1.60,18.80,65.84,0.40]
["DFG032_00","2000-09-16",2.00,18.70,65.66,0.40]
["DFG032_00","2000-09-16",2.40,18.50,65.30,0.40]
["DFG032_00","2000-09-16",2.80,18.50,65.30,0.40]
["DFG032_00","2000-09-16",3.20,18.30,64.94,0.40]
["DFG032_00","2000-09-16",3.60,18.30,64.94,0.40]
["DFG032_00","2000-09-16",4.00,18.20,64.76,0.40]
["DFG032_00","2000-09-16",4.40,18.00,64.40,0.40]
["DFG032_00","2000-09-16",4.80,18.00,64.40,0.40]
["DFG032_00","2000-09-16",5.20,17.80,64.04,0.40]
["DFG032_00","2000-09-16",5.60,17.80,64.04,0.40]
["DFG032_00","2000-09-16",6.00,17.70,63.86,0.40]
["DFG032_00","2000-09-16",6.40,17.70,63.86,0.40]
["DFG032_00","2000-09-16",6.80,17.50,63.50,0.40]
["DFG032_00","2000-09-16",7.20,17.40,63.32,0.40]
["DFG035_00","2000-09-16",8.84,16.30,61.34,1.50]
["DFG035_00","2000-09-16",10.34,17.40,63.32,1.50]
["DFG035_00","2000-09-16",11.84,19.00,66.20,1.50]
["DFG035_00","2000-09-16",13.34,19.40,66.92,1.50]
["DFG035_00","2000-09-16",14.84,19.80,67.64,1.50]
["DFG035_00","2000-09-16",16.34,19.00,66.20,1.50]
["DFG035_00","2000-09-16",17.84,18.20,64.76,1.50]
["DFG035_00","2000-09-16",19.34,18.20,64.76,1.50]
["DFG035_00","2000-09-16",20.84,17.80,64.04,1.50]
["DFG035_00","2000-09-16",22.34,17.40,63.32,1.50]
["DFG035_00","2000-09-16",23.84,17.10,62.78,1.50]
["DFG032_00","2000-09-16",7.60,17.40,63.32,0.40]
["DFG032_00","2000-09-16",8.00,17.20,62.96,0.40]
["DFG032_00","2000-09-16",8.40,17.20,62.96,0.40]
["DFG032_00","2000-09-16",8.80,17.20,62.96,0.40]
["DFG032_00","2000-09-16",9.20,17.20,62.96,0.40]
["DFG032_00","2000-09-16",9.60,17.20,62.96,0.40]
["DFG032_00","2000-09-16",10.00,17.20,62.96,0.40]
["DFG032_00","2000-09-16",10.40,17.20,62.96,0.40]
["DFG032_00","2000-09-16",10.80,17.40,63.32,0.40]
["DFG032_00","2000-09-16",11.20,17.70,63.86,0.40]
["DFG032_00","2000-09-16",11.60,18.00,64.40,0.40]
["DFG032_00","2000-09-16",12.00,18.70,65.66,0.40]
["DFG032_00","2000-09-16",12.40,19.30,66.74,0.40]
["DFG032_00","2000-09-16",12.80,20.10,68.18,0.40]
["DFG032_00","2000-09-16",13.20,21.40,70.52,0.40]
["DFG032_00","2000-09-16",13.60,22.30,72.14,0.40]
["DFG032_00","2000-09-16",14.00,22.60,72.68,0.40]
["DFG032_00","2000-09-16",14.40,23.10,73.58,0.40]
["DFG032_00","2000-09-16",14.80,23.60,74.48,0.40]
["DFG032_00","2000-09-16",15.20,24.10,75.38,0.40]
["DFG032_00","2000-09-16",15.60,24.50,76.10,0.40]
["DFG032_00","2000-09-16",16.00,24.60,76.28,0.40]
["DFG032_00","2000-09-16",16.40,24.60,76.28,0.40]
["DFG032_00","2000-09-16",16.80,24.60,76.28,0.40]
["DFG014_00","2000-09-16",0.40,14.80,58.64,1.50]
["DFG014_00","2000-09-16",1.90,14.80,58.64,1.50]
["DFG014_00","2000-09-16",3.40,14.80,58.64,1.50]
["DFG014_00","2000-09-16",4.90,14.80,58.64,1.50]
["DFG014_00","2000-09-16",6.40,14.40,57.92,1.50]
["DFG031_00","2000-09-16",0.17,18.60,65.48,1.50]
["DFG031_00","2000-09-16",1.67,18.20,64.76,1.50]
["DFG031_00","2000-09-16",3.17,17.40,63.32,1.50]
["DFG031_00","2000-09-16",4.67,17.10,62.78,1.50]
["DFG031_00","2000-09-16",6.17,16.70,62.06,1.50]
["DFG031_00","2000-09-16",7.67,16.30,61.34,1.50]
["DFG031_00","2000-09-16",9.17,15.60,60.08,1.50]
["DFG031_00","2000-09-16",10.67,16.30,61.34,1.50]
["DFG014_00","2000-09-16",7.90,14.40,57.92,1.50]
["DFG031_00","2000-09-16",12.17,18.60,65.48,1.50]
["DFG031_00","2000-09-16",13.67,21.30,70.34,1.50]
["DFG031_00","2000-09-16",15.17,22.10,71.78,1.50]
["DFG031_00","2000-09-16",16.67,21.70,71.06,1.50]
["DFG031_00","2000-09-16",18.17,21.70,71.06,1.50]
["DFG031_00","2000-09-16",19.67,21.30,70.34,1.50]
["DFG031_00","2000-09-16",21.17,20.50,68.90,1.50]
["DFG031_00","2000-09-16",22.67,19.80,67.64,1.50]
["DFG032_00","2000-09-16",17.20,24.60,76.28,0.40]
["DFG032_00","2000-09-16",17.60,24.30,75.74,0.40]
["DFG032_00","2000-09-16",18.00,24.10,75.38,0.40]
["DFG032_00","2000-09-16",18.40,23.60,74.48,0.40]
["DFG032_00","2000-09-16",18.80,23.10,73.58,0.40]
["DFG014_00","2000-09-16",9.40,14.80,58.64,1.50]
["DFG014_00","2000-09-16",10.90,14.80,58.64,1.50]
["DFG014_00","2000-09-16",12.40,15.20,59.36,1.50]
["DFG014_00","2000-09-16",13.90,15.60,60.08,1.50]
["DFG014_00","2000-09-16",15.40,15.90,60.62,1.50]
["DFG014_00","2000-09-16",16.90,15.90,60.62,1.50]
["DFG014_00","2000-09-16",18.40,15.90,60.62,1.50]
["DFG014_00","2000-09-16",19.90,15.60,60.08,1.50]
["DFG014_00","2000-09-16",21.40,15.60,60.08,1.50]
["DFG014_00","2000-09-16",22.90,15.60,60.08,1.50]
["DFG027_00","2000-09-16",0.09,15.90,60.62,1.50]
["DFG027_00","2000-09-16",1.59,15.90,60.62,1.50]
["DFG027_00","2000-09-16",3.09,15.60,60.08,1.50]
["DFG027_00","2000-09-16",4.59,15.60,60.08,1.50]
["DFG027_00","2000-09-16",6.09,15.20,59.36,1.50]
["DFG027_00","2000-09-16",7.59,15.20,59.36,1.50]
["DFG027_00","2000-09-16",9.09,14.80,58.64,1.50]
["DFG027_00","2000-09-16",10.59,15.20,59.36,1.50]
["DFG027_00","2000-09-16",12.09,15.60,60.08,1.50]
["DFG027_00","2000-09-16",13.59,15.90,60.62,1.50]
["DFG027_00","2000-09-16",15.09,15.90,60.62,1.50]
["DFG027_00","2000-09-16",16.59,15.90,60.62,1.50]
["DFG027_00","2000-09-16",18.09,15.90,60.62,1.50]
["DFG027_00","2000-09-16",19.59,15.90,60.62,1.50]
["DFG027_00","2000-09-16",21.09,15.90,60.62,1.50]
["DFG027_00","2000-09-16",22.59,15.90,60.62,1.50]
["DFG017_00","2000-09-16",0.62,17.40,63.32,1.50]
["DFG017_00","2000-09-16",2.12,17.10,62.78,1.50]
["DFG017_00","2000-09-16",3.62,16.70,62.06,1.50]
["DFG017_00","2000-09-16",5.12,16.30,61.34,1.50]
["DFG017_00","2000-09-16",6.62,15.90,60.62,1.50]
["DFG017_00","2000-09-16",8.12,15.60,60.08,1.50]
["DFG017_00","2000-09-16",9.62,15.90,60.62,1.50]
["DFG017_00","2000-09-16",11.12,17.40,63.32,1.50]
["DFG013_00","2000-09-16",0.82,15.60,60.08,1.50]
["DFG013_00","2000-09-16",2.32,15.20,59.36,1.50]
["DFG013_00","2000-09-16",3.82,14.80,58.64,1.50]
["DFG013_00","2000-09-16",5.32,14.40,57.92,1.50]
["DFG013_00","2000-09-16",6.82,14.10,57.38,1.50]
["DFG013_00","2000-09-16",8.32,14.40,57.92,1.50]
["DFG013_00","2000-09-16",9.82,15.60,60.08,1.50]
["DFG013_00","2000-09-16",11.32,17.10,62.78,1.50]
["DFG013_00","2000-09-16",12.82,19.40,66.92,1.50]
["DFG013_00","2000-09-16",14.32,19.80,67.64,1.50]
["DFG013_00","2000-09-16",15.82,20.20,68.36,1.50]
["DFG013_00","2000-09-16",17.32,20.20,68.36,1.50]
["DFG013_00","2000-09-16",18.82,19.40,66.92,1.50]
["DFG013_00","2000-09-16",20.32,18.60,65.48,1.50]
["DFG013_00","2000-09-16",21.82,18.20,64.76,1.50]
["DFG013_00","2000-09-16",23.32,17.80,64.04,1.50]
["DFG017_00","2000-09-16",12.62,19.80,67.64,1.50]
["DFG017_00","2000-09-16",14.12,22.10,71.78,1.50]
["DFG017_00","2000-09-16",15.62,22.40,72.32,1.50]
["DFG017_00","2000-09-16",17.12,21.30,70.34,1.50]
["DFG017_00","2000-09-16",18.62,20.20,68.36,1.50]
["DFG017_00","2000-09-16",20.12,19.40,66.92,1.50]
["DFG017_00","2000-09-16",21.62,19.00,66.20,1.50]
["DFG038_00","2000-09-16",1.39,16.70,62.06,1.50]
["DFG038_00","2000-09-16",2.89,16.30,61.34,1.50]
["DFG038_00","2000-09-16",4.39,16.30,61.34,1.50]
["DFG038_00","2000-09-16",5.89,15.90,60.62,1.50]
["DFG038_00","2000-09-16",7.39,15.90,60.62,1.50]
["DFG038_00","2000-09-16",8.89,15.60,60.08,1.50]
["DFG038_00","2000-09-16",10.39,15.90,60.62,1.50]
["DFG038_00","2000-09-16",11.89,16.70,62.06,1.50]
["DFG038_00","2000-09-16",13.39,17.40,63.32,1.50]
["DFG038_00","2000-09-16",14.89,19.00,66.20,1.50]
["DFG038_00","2000-09-16",16.39,18.60,65.48,1.50]
["DFG038_00","2000-09-16",17.89,18.60,65.48,1.50]
["DFG038_00","2000-09-16",19.39,18.60,65.48,1.50]
["DFG038_00","2000-09-16",20.89,18.20,64.76,1.50]
["DFG038_00","2000-09-16",22.39,17.80,64.04,1.50]
["DFG038_00","2000-09-16",23.89,17.40,63.32,1.50]
["DFG032_00","2000-09-16",19.20,22.60,72.68,0.40]
["DFG032_00","2000-09-16",19.60,22.30,72.14,0.40]
["DFG032_00","2000-09-16",20.00,21.90,71.42,0.40]
["DFG032_00","2000-09-16",20.40,21.80,71.24,0.40]
["DFG032_00","2000-09-16",20.80,21.40,70.52,0.40]
["DFG032_00","2000-09-16",21.20,21.30,70.34,0.40]
["DFG032_00","2000-09-16",21.60,20.90,69.62,0.40]
["DFG032_00","2000-09-16",22.00,20.80,69.44,0.40]
["DFG017_00","2000-09-17",0.62,17.80,64.04,1.50]
["DFG032_00","2000-09-17",8.00,18.00,64.40,0.40]
["DFG032_00","2000-09-17",8.40,17.80,64.04,0.40]
["DFG032_00","2000-09-17",8.80,17.80,64.04,0.40]
["DFG017_00","2000-09-17",2.12,17.40,63.32,1.50]
["DFG017_00","2000-09-17",3.62,17.10,62.78,1.50]
["DFG017_00","2000-09-17",5.12,16.70,62.06,1.50]
["DFG017_00","2000-09-17",6.62,16.30,61.34,1.50]
["DFG017_00","2000-09-17",8.12,16.30,61.34,1.50]
["DFG017_00","2000-09-17",9.62,16.30,61.34,1.50]
["DFG017_00","2000-09-17",11.12,18.20,64.76,1.50]
["DFG017_00","2000-09-17",12.62,20.90,69.62,1.50]
["DFG017_00","2000-09-17",14.12,22.80,73.04,1.50]
["DFG017_00","2000-09-17",15.62,23.20,73.76,1.50]
["DFG017_00","2000-09-17",17.12,21.70,71.06,1.50]
["DFG017_00","2000-09-17",18.62,20.50,68.90,1.50]
["DFG017_00","2000-09-17",20.12,19.80,67.64,1.50]
["DFG017_00","2000-09-17",21.62,19.40,66.92,1.50]
["DFG017_00","2000-09-17",23.12,18.60,65.48,1.50]
["DFG032_00","2000-09-17",0.00,19.90,67.82,0.40]
["DFG032_00","2000-09-17",0.40,19.90,67.82,0.40]
["DFG032_00","2000-09-17",0.80,19.80,67.64,0.40]
["DFG032_00","2000-09-17",1.20,19.60,67.28,0.40]
["DFG012_00","2000-09-17",11.20,19.80,67.64,0.40]
["DFG012_00","2000-09-17",11.60,20.00,68.00,0.40]
["DFG012_00","2000-09-17",12.00,20.30,68.54,0.40]
["DFG012_00","2000-09-17",12.40,20.50,68.90,0.40]
["DFG012_00","2000-09-17",12.80,20.80,69.44,0.40]
["DFG012_00","2000-09-17",13.20,21.10,69.98,0.40]
["DFG012_00","2000-09-17",13.60,21.50,70.70,0.40]
["DFG012_00","2000-09-17",14.00,21.60,70.88,0.40]
["DFG007_00","2000-09-17",0.23,17.80,64.04,1.50]
["DFG034_00","2000-09-17",1.02,31.90,89.42,1.50]
["DFG034_00","2000-09-17",2.52,31.90,89.42,1.50]
["DFG034_00","2000-09-17",4.02,31.90,89.42,1.50]
["DFG034_00","2000-09-17",5.52,31.90,89.42,1.50]
["DFG034_00","2000-09-17",7.02,31.90,89.42,1.50]
["DFG034_00","2000-09-17",8.52,31.90,89.42,1.50]
["DFG034_00","2000-09-17",10.02,32.30,90.14,1.50]
["DFG034_00","2000-09-17",11.52,32.30,90.14,1.50]
["DFG034_00","2000-09-17",13.02,33.10,91.58,1.50]
["DFG034_00","2000-09-17",14.52,33.60,92.48,1.50]
["DFG034_00","2000-09-17",16.02,33.90,93.02,1.50]
["DFG034_00","2000-09-17",17.52,33.90,93.02,1.50]
["DFG034_00","2000-09-17",19.02,33.60,92.48,1.50]
["DFG034_00","2000-09-17",20.52,33.10,91.58,1.50]
["DFG016_00","2000-09-17",1.26,16.70,62.06,1.50]
["DFG016_00","2000-09-17",2.76,16.70,62.06,1.50]
["DFG016_00","2000-09-17",4.26,16.30,61.34,1.50]
["DFG016_00","2000-09-17",5.76,16.30,61.34,1.50]
["DFG016_00","2000-09-17",7.26,16.30,61.34,1.50]
["DFG033_00","2000-09-17",0.34,20.20,68.36,1.50]
["DFG033_00","2000-09-17",1.84,19.80,67.64,1.50]
["DFG033_00","2000-09-17",3.34,19.80,67.64,1.50]
["DFG033_00","2000-09-17",4.84,19.80,67.64,1.50]
["DFG033_00","2000-09-17",6.34,19.40,66.92,1.50]
["DFG033_00","2000-09-17",7.84,19.40,66.92,1.50]
["DFG033_00","2000-09-17",9.34,19.40,66.92,1.50]
["DFG033_00","2000-09-17",10.84,19.80,67.64,1.50]
["DFG033_00","2000-09-17",12.34,20.90,69.62,1.50]
["DFG033_00","2000-09-17",13.84,21.70,71.06,1.50]
["DFG016_00","2000-09-17",8.76,15.90,60.62,1.50]
["DFG034_00","2000-09-17",22.02,33.10,91.58,1.50]
["DFG034_00","2000-09-17",23.52,32.70,90.86,1.50]
["DFG012_00","2000-09-17",14.40,22.00,71.60,0.40]
["DFG012_00","2000-09-17",14.80,22.10,71.78,0.40]
["DFG012_00","2000-09-17",15.20,22.30,72.14,0.40]
["DFG012_00","2000-09-17",15.60,22.60,72.68,0.40]
["DFG012_00","2000-09-17",16.00,22.60,72.68,0.40]
["DFG012_00","2000-09-17",16.40,22.80,73.04,0.40]
["DFG012_00","2000-09-17",16.80,23.00,73.40,0.40]
["DFG012_00","2000-09-17",17.20,23.00,73.40,0.40]
["DFG012_00","2000-09-17",17.60,23.00,73.40,0.40]
["DFG012_00","2000-09-17",18.00,23.00,73.40,0.40]
["DFG012_00","2000-09-17",18.40,23.00,73.40,0.40]
["DFG012_00","2000-09-17",18.80,22.80,73.04,0.40]
["DFG012_00","2000-09-17",19.20,22.80,73.04,0.40]
["DFG012_00","2000-09-17",19.60,22.60,72.68,0.40]
["DFG016_00","2000-09-17",10.26,16.30,61.34,1.50]
["DFG016_00","2000-09-17",11.76,17.10,62.78,1.50]
["DFG016_00","2000-09-17",13.26,18.60,65.48,1.50]
["DFG016_00","2000-09-17",14.76,18.20,64.76,1.50]
["DFG016_00","2000-09-17",16.26,18.20,64.76,1.50]
["DFG016_00","2000-09-17",17.76,18.20,64.76,1.50]
["DFG016_00","2000-09-17",19.26,17.80,64.04,1.50]
["DFG016_00","2000-09-17",20.76,17.80,64.04,1.50]
["DFG016_00","2000-09-17",22.26,17.40,63.32,1.50]
["DFG016_00","2000-09-17",23.76,17.10,62.78,1.50]
["DFG012_00","2000-09-17",20.00,22.60,72.68,0.40]
["DFG012_00","2000-09-17",20.40,22.60,72.68,0.40]
["DFG012_00","2000-09-17",20.80,22.50,72.50,0.40]
["DFG012_00","2000-09-17",21.20,22.50,72.50,0.40]
["DFG033_00","2000-09-17",15.34,21.70,71.06,1.50]
["DFG033_00","2000-09-17",16.84,21.70,71.06,1.50]
["DFG033_00","2000-09-17",18.34,21.30,70.34,1.50]
["DFG033_00","2000-09-17",19.84,21.30,70.34,1.50]
["DFG012_00","2000-09-17",21.60,22.30,72.14,0.40]
["DFG012_00","2000-09-17",22.00,22.30,72.14,0.40]
["DFG033_00","2000-09-17",21.34,20.90,69.62,1.50]
["DFG033_00","2000-09-17",22.84,20.50,68.90,1.50]
["DFG012_00","2000-09-17",22.40,22.30,72.14,0.40]
["DFG012_00","2000-09-17",22.80,22.10,71.78,0.40]
["DFG012_00","2000-09-17",23.20,22.10,71.78,0.40]
["DFG012_00","2000-09-17",23.60,22.10,71.78,0.40]
["DFG015_00","2000-09-17",0.10,16.30,61.34,1.50]
["DFG015_00","2000-09-17",1.60,15.90,60.62,1.50]
["DFG015_00","2000-09-17",3.10,15.90,60.62,1.50]
["DFG015_00","2000-09-17",4.60,15.60,60.08,1.50]
["DFG015_00","2000-09-17",6.10,15.60,60.08,1.50]
["DFG015_00","2000-09-17",7.60,15.60,60.08,1.50]
["DFG015_00","2000-09-17",9.10,15.20,59.36,1.50]
["DFG015_00","2000-09-17",10.60,15.60,60.08,1.50]
["DFG015_00","2000-09-17",12.10,15.90,60.62,1.50]
["DFG015_00","2000-09-17",13.60,16.70,62.06,1.50]
["DFG015_00","2000-09-17",15.10,17.80,64.04,1.50]
["DFG015_00","2000-09-17",16.60,18.20,64.76,1.50]
["DFG015_00","2000-09-17",18.10,17.80,64.04,1.50]
["DFG015_00","2000-09-17",19.60,17.40,63.32,1.50]
["DFG015_00","2000-09-17",21.10,17.10,62.78,1.50]
["DFG015_00","2000-09-17",22.60,16.70,62.06,1.50]
["DFG012_00","2000-09-17",0.00,21.50,70.70,0.40]
["DFG012_00","2000-09-17",0.40,21.50,70.70,0.40]
["DFG012_00","2000-09-17",0.80,21.50,70.70,0.40]
["DFG012_00","2000-09-17",1.20,21.30,70.34,0.40]
["DFG012_00","2000-09-17",1.60,21.10,69.98,0.40]
["DFG012_00","2000-09-17",2.00,21.10,69.98,0.40]
["DFG012_00","2000-09-17",2.40,21.00,69.80,0.40]
["DFG012_00","2000-09-17",2.80,21.00,69.80,0.40]
["DFG012_00","2000-09-17",3.20,20.80,69.44,0.40]
["DFG012_00","2000-09-17",3.60,20.60,69.08,0.40]
["DFG019_00","2000-09-17",1.44,16.30,61.34,1.50]
["DFG019_00","2000-09-17",2.94,16.30,61.34,1.50]
["DFG019_00","2000-09-17",4.44,16.30,61.34,1.50]
["DFG019_00","2000-09-17",5.94,16.30,61.34,1.50]
["DFG019_00","2000-09-17",7.44,16.30,61.34,1.50]
["DFG019_00","2000-09-17",8.94,16.30,61.34,1.50]
["DFG019_00","2000-09-17",10.44,16.30,61.34,1.50]
["DFG019_00","2000-09-17",11.94,16.30,61.34,1.50]
["DFG019_00","2000-09-17",13.44,16.70,62.06,1.50]
["DFG019_00","2000-09-17",14.94,16.70,62.06,1.50]
["DFG019_00","2000-09-17",16.44,16.70,62.06,1.50]
["DFG019_00","2000-09-17",17.94,16.70,62.06,1.50]
["DFG019_00","2000-09-17",19.44,16.70,62.06,1.50]
["DFG019_00","2000-09-17",20.94,16.70,62.06,1.50]
["DFG019_00","2000-09-17",22.44,16.70,62.06,1.50]
["DFG012_00","2000-09-17",4.00,20.50,68.90,0.40]
["DFG012_00","2000-09-17",4.40,20.50,68.90,0.40]
["DFG012_00","2000-09-17",4.80,20.30,68.54,0.40]
["DFG012_00","2000-09-17",5.20,20.10,68.18,0.40]
["DFG012_00","2000-09-17",5.60,20.00,68.00,0.40]
["DFG012_00","2000-09-17",6.00,20.00,68.00,0.40]
["DFG012_00","2000-09-17",6.40,19.80,67.64,0.40]
["DFG012_00","2000-09-17",6.80,19.80,67.64,0.40]
["DFG012_00","2000-09-17",7.20,19.70,67.46,0.40]
["DFG012_00","2000-09-17",7.60,19.70,67.46,0.40]
["DFG012_00","2000-09-17",8.00,19.50,67.10,0.40]
["DFG012_00","2000-09-17",8.40,19.50,67.10,0.40]
["DFG012_00","2000-09-17",8.80,19.30,66.74,0.40]
["DFG012_00","2000-09-17",9.20,19.30,66.74,0.40]
["DFG012_00","2000-09-17",9.60,19.30,66.74,0.40]
["DFG012_00","2000-09-17",10.00,19.30,66.74,0.40]
["DFG012_00","2000-09-17",10.40,19.50,67.10,0.40]
["DFG012_00","2000-09-17",10.80,19.70,67.46,0.40]
["DFG019_00","2000-09-17",23.94,16.70,62.06,1.50]
["DFG007_00","2000-09-17",1.73,17.40,63.32,1.50]
["DFG007_00","2000-09-17",3.23,17.10,62.78,1.50]
["DFG007_00","2000-09-17",4.73,16.70,62.06,1.50]
["DFG007_00","2000-09-17",6.23,16.30,61.34,1.50]
["DFG007_00","2000-09-17",7.73,16.30,61.34,1.50]
["DFG007_00","2000-09-17",9.23,16.30,61.34,1.50]
["DFG007_00","2000-09-17",10.73,16.30,61.34,1.50]
["DFG007_00","2000-09-17",12.23,17.10,62.78,1.50]
["DFG007_00","2000-09-17",13.73,17.80,64.04,1.50]
["DFG007_00","2000-09-17",15.23,18.60,65.48,1.50]
["DFG007_00","2000-09-17",16.73,18.60,65.48,1.50]
["DFG007_00","2000-09-17",18.23,18.60,65.48,1.50]
["DFG007_00","2000-09-17",19.73,18.60,65.48,1.50]
["DFG007_00","2000-09-17",21.23,18.60,65.48,1.50]
["DFG007_00","2000-09-17",22.73,18.20,64.76,1.50]
["DFG035_00","2000-09-17",1.34,17.10,62.78,1.50]
["DFG035_00","2000-09-17",2.84,17.10,62.78,1.50]
["DFG035_00","2000-09-17",4.34,17.10,62.78,1.50]
["DFG035_00","2000-09-17",5.84,17.10,62.78,1.50]
["DFG035_00","2000-09-17",7.34,16.70,62.06,1.50]
["DFG035_00","2000-09-17",8.84,17.10,62.78,1.50]
["DFG035_00","2000-09-17",10.34,18.20,64.76,1.50]
["DFG035_00","2000-09-17",11.84,19.80,67.64,1.50]
["DFG031_00","2000-09-17",0.17,19.00,66.20,1.50]
["DFG031_00","2000-09-17",1.67,18.60,65.48,1.50]
["DFG031_00","2000-09-17",3.17,17.80,64.04,1.50]
["DFG031_00","2000-09-17",4.67,17.40,63.32,1.50]
["DFG031_00","2000-09-17",6.17,17.10,62.78,1.50]
["DFG031_00","2000-09-17",7.67,16.70,62.06,1.50]
["DFG031_00","2000-09-17",9.17,16.30,61.34,1.50]
["DFG031_00","2000-09-17",10.67,17.10,62.78,1.50]
["DFG031_00","2000-09-17",12.17,19.80,67.64,1.50]
["DFG031_00","2000-09-17",13.67,22.10,71.78,1.50]
["DFG031_00","2000-09-17",15.17,22.80,73.04,1.50]
["DFG031_00","2000-09-17",16.67,22.40,72.32,1.50]
["DFG031_00","2000-09-17",18.17,22.40,72.32,1.50]
["DFG031_00","2000-09-17",19.67,22.10,71.78,1.50]
["DFG031_00","2000-09-17",21.17,21.30,70.34,1.50]
["DFG031_00","2000-09-17",22.67,20.20,68.36,1.50]
["DFG035_00","2000-09-17",13.34,20.20,68.36,1.50]
["DFG035_00","2000-09-17",14.84,20.20,68.36,1.50]
["DFG035_00","2000-09-17",16.34,19.40,66.92,1.50]
["DFG035_00","2000-09-17",17.84,18.60,65.48,1.50]
["DFG035_00","2000-09-17",19.34,18.20,64.76,1.50]
["DFG035_00","2000-09-17",20.84,17.80,64.04,1.50]
["DFG035_00","2000-09-17",22.34,17.80,64.04,1.50]
["DFG035_00","2000-09-17",23.84,17.40,63.32,1.50]
["DFG014_00","2000-09-17",0.40,15.60,60.08,1.50]
["DFG014_00","2000-09-17",1.90,15.20,59.36,1.50]
["DFG014_00","2000-09-17",3.40,15.20,59.36,1.50]
["DFG014_00","2000-09-17",4.90,15.20,59.36,1.50]
["DFG014_00","2000-09-17",6.40,15.20,59.36,1.50]
["DFG014_00","2000-09-17",7.90,15.20,59.36,1.50]
["DFG014_00","2000-09-17",9.40,15.20,59.36,1.50]
["DFG014_00","2000-09-17",10.90,15.60,60.08,1.50]
["DFG014_00","2000-09-17",12.40,15.60,60.08,1.50]
["DFG014_00","2000-09-17",13.90,15.90,60.62,1.50]
["DFG014_00","2000-09-17",15.40,16.30,61.34,1.50]
["DFG014_00","2000-09-17",16.90,16.30,61.34,1.50]
["DFG014_00","2000-09-17",18.40,16.30,61.34,1.50]
["DFG014_00","2000-09-17",19.90,16.30,61.34,1.50]
["DFG014_00","2000-09-17",21.40,15.90,60.62,1.50]
["DFG014_00","2000-09-17",22.90,15.90,60.62,1.50]
["DFG027_00","2000-09-17",0.09,16.30,61.34,1.50]
["DFG027_00","2000-09-17",1.59,16.30,61.34,1.50]
["DFG027_00","2000-09-17",3.09,16.30,61.34,1.50]
["DFG027_00","2000-09-17",4.59,15.90,60.62,1.50]
["DFG027_00","2000-09-17",6.09,15.60,60.08,1.50]
["DFG027_00","2000-09-17",7.59,15.60,60.08,1.50]
["DFG013_00","2000-09-17",0.82,17.40,63.32,1.50]
["DFG013_00","2000-09-17",2.32,17.40,63.32,1.50]
["DFG013_00","2000-09-17",3.82,17.10,62.78,1.50]
["DFG013_00","2000-09-17",5.32,17.10,62.78,1.50]
["DFG013_00","2000-09-17",6.82,16.30,61.34,1.50]
["DFG013_00","2000-09-17",8.32,16.70,62.06,1.50]
["DFG013_00","2000-09-17",9.82,18.20,64.76,1.50]
["DFG013_00","2000-09-17",11.32,19.40,66.92,1.50]
["DFG027_00","2000-09-17",9.09,15.60,60.08,1.50]
["DFG027_00","2000-09-17",10.59,15.60,60.08,1.50]
["DFG032_00","2000-09-17",9.20,17.80,64.04,0.40]
["DFG032_00","2000-09-17",9.60,17.80,64.04,0.40]
["DFG032_00","2000-09-17",10.00,18.00,64.40,0.40]
["DFG032_00","2000-09-17",10.40,18.00,64.40,0.40]
["DFG032_00","2000-09-17",10.80,18.20,64.76,0.40]
["DFG032_00","2000-09-17",11.20,18.30,64.94,0.40]
["DFG032_00","2000-09-17",11.60,18.80,65.84,0.40]
["DFG032_00","2000-09-17",12.00,19.30,66.74,0.40]
["DFG032_00","2000-09-17",12.40,19.90,67.82,0.40]
["DFG032_00","2000-09-17",12.80,20.90,69.62,0.40]
["DFG032_00","2000-09-17",13.20,22.10,71.78,0.40]
["DFG032_00","2000-09-17",13.60,22.90,73.22,0.40]
["DFG032_00","2000-09-17",14.00,23.40,74.12,0.40]
["DFG027_00","2000-09-17",12.09,15.60,60.08,1.50]
["DFG013_00","2000-09-17",12.82,23.20,73.76,1.50]
["DFG013_00","2000-09-17",14.32,21.30,70.34,1.50]
["DFG013_00","2000-09-17",15.82,22.10,71.78,1.50]
["DFG013_00","2000-09-17",17.32,21.30,70.34,1.50]
["DFG013_00","2000-09-17",18.82,21.70,71.06,1.50]
["DFG013_00","2000-09-17",20.32,21.30,70.34,1.50]
["DFG013_00","2000-09-17",21.82,20.20,68.36,1.50]
["DFG013_00","2000-09-17",23.32,19.80,67.64,1.50]
["DFG027_00","2000-09-17",13.59,15.60,60.08,1.50]
["DFG027_00","2000-09-17",15.09,15.90,60.62,1.50]
["DFG027_00","2000-09-17",16.59,15.90,60.62,1.50]
["DFG027_00","2000-09-17",18.09,15.90,60.62,1.50]
["DFG027_00","2000-09-17",19.59,15.90,60.62,1.50]
["DFG027_00","2000-09-17",21.09,15.90,60.62,1.50]
["DFG027_00","2000-09-17",22.59,15.90,60.62,1.50]
["DFG032_00","2000-09-17",14.40,23.90,75.02,0.40]
["DFG038_00","2000-09-17",1.39,17.40,63.32,1.50]
["DFG038_00","2000-09-17",2.89,17.10,62.78,1.50]
["DFG038_00","2000-09-17",4.39,17.10,62.78,1.50]
["DFG038_00","2000-09-17",5.89,16.70,62.06,1.50]
["DFG038_00","2000-09-17",7.39,16.70,62.06,1.50]
["DFG038_00","2000-09-17",8.89,16.70,62.06,1.50]
["DFG038_00","2000-09-17",10.39,17.10,62.78,1.50]
["DFG038_00","2000-09-17",11.89,17.40,63.32,1.50]
["DFG038_00","2000-09-17",13.39,18.20,64.76,1.50]
["DFG038_00","2000-09-17",14.89,19.80,67.64,1.50]
["DFG038_00","2000-09-17",16.39,19.40,66.92,1.50]
["DFG038_00","2000-09-17",17.89,19.40,66.92,1.50]
["DFG038_00","2000-09-17",19.39,19.00,66.20,1.50]
["DFG038_00","2000-09-17",20.89,19.00,66.20,1.50]
["DFG038_00","2000-09-17",22.39,18.20,64.76,1.50]
["DFG038_00","2000-09-17",23.89,17.80,64.04,1.50]
["DFG032_00","2000-09-17",14.80,24.50,76.10,0.40]
["DFG032_00","2000-09-17",15.20,25.00,77.00,0.40]
["DFG032_00","2000-09-17",15.60,25.20,77.36,0.40]
["DFG032_00","2000-09-17",16.00,25.30,77.54,0.40]
["DFG032_00","2000-09-17",16.40,25.50,77.90,0.40]
["DFG032_00","2000-09-17",16.80,25.50,77.90,0.40]
["DFG032_00","2000-09-17",17.20,25.30,77.54,0.40]
["DFG032_00","2000-09-17",17.60,25.00,77.00,0.40]
["DFG032_00","2000-09-17",18.00,24.60,76.28,0.40]
["DFG032_00","2000-09-17",18.40,24.30,75.74,0.40]
["DFG032_00","2000-09-17",18.80,23.60,74.48,0.40]
["DFG032_00","2000-09-17",19.20,23.10,73.58,0.40]
["DFG032_00","2000-09-17",19.60,22.80,73.04,0.40]
["DFG032_00","2000-09-17",20.00,22.40,72.32,0.40]
["DFG032_00","2000-09-17",20.40,22.10,71.78,0.40]
["DFG032_00","2000-09-17",1.60,19.50,67.10,0.40]
["DFG032_00","2000-09-17",20.80,21.90,71.42,0.40]
["DFG032_00","2000-09-17",21.20,21.60,70.88,0.40]
["DFG032_00","2000-09-17",21.60,21.30,70.34,0.40]
["DFG032_00","2000-09-17",22.00,21.10,69.98,0.40]
["DFG032_00","2000-09-17",22.40,20.80,69.44,0.40]
["DFG032_00","2000-09-17",22.80,20.60,69.08,0.40]
["DFG032_00","2000-09-17",23.20,20.40,68.72,0.40]
["DFG032_00","2000-09-17",23.60,20.30,68.54,0.40]
["DFG032_00","2000-09-17",2.00,19.30,66.74,0.40]
["DFG032_00","2000-09-17",2.40,19.30,66.74,0.40]
["DFG032_00","2000-09-17",2.80,19.10,66.38,0.40]
["DFG032_00","2000-09-17",3.20,19.00,66.20,0.40]
["DFG032_00","2000-09-17",3.60,19.00,66.20,0.40]
["DFG032_00","2000-09-17",4.00,18.80,65.84,0.40]
["DFG032_00","2000-09-17",4.40,18.80,65.84,0.40]
["DFG032_00","2000-09-17",4.80,18.70,65.66,0.40]
["DFG032_00","2000-09-17",5.20,18.50,65.30,0.40]
["DFG032_00","2000-09-17",5.60,18.50,65.30,0.40]
["DFG032_00","2000-09-17",6.00,18.30,64.94,0.40]
["DFG032_00","2000-09-17",6.40,18.30,64.94,0.40]
["DFG032_00","2000-09-17",6.80,18.20,64.76,0.40]
["DFG032_00","2000-09-17",7.20,18.20,64.76,0.40]
["DFG032_00","2000-09-17",7.60,18.00,64.40,0.40]
["DFG017_00","2000-09-18",0.62,18.20,64.76,1.50]
["DFG017_00","2000-09-18",2.12,17.40,63.32,1.50]
["DFG017_00","2000-09-18",3.62,17.10,62.78,1.50]
["DFG017_00","2000-09-18",5.12,16.70,62.06,1.50]
["DFG017_00","2000-09-18",6.62,16.30,61.34,1.50]
["DFG017_00","2000-09-18",8.12,16.30,61.34,1.50]
["DFG017_00","2000-09-18",9.62,16.70,62.06,1.50]
["DFG017_00","2000-09-18",11.12,18.60,65.48,1.50]
["DFG017_00","2000-09-18",12.62,21.30,70.34,1.50]
["DFG017_00","2000-09-18",14.12,23.60,74.48,1.50]
["DFG017_00","2000-09-18",15.62,24.40,75.92,1.50]
["DFG017_00","2000-09-18",17.12,22.80,73.04,1.50]
["DFG017_00","2000-09-18",18.62,21.70,71.06,1.50]
["DFG017_00","2000-09-18",20.12,20.90,69.62,1.50]
["DFG017_00","2000-09-18",21.62,20.20,68.36,1.50]
["DFG017_00","2000-09-18",23.12,19.40,66.92,1.50]
["DFG034_00","2000-09-18",1.02,32.70,90.86,1.50]
["DFG034_00","2000-09-18",2.52,32.70,90.86,1.50]
["DFG034_00","2000-09-18",4.02,32.70,90.86,1.50]
["DFG034_00","2000-09-18",5.52,32.70,90.86,1.50]
["DFG034_00","2000-09-18",7.02,32.70,90.86,1.50]
["DFG034_00","2000-09-18",8.52,32.70,90.86,1.50]
["DFG034_00","2000-09-18",10.02,33.10,91.58,1.50]
["DFG034_00","2000-09-18",11.52,33.60,92.48,1.50]
["DFG034_00","2000-09-18",13.02,33.90,93.02,1.50]
["DFG034_00","2000-09-18",14.52,34.40,93.92,1.50]
["DFG034_00","2000-09-18",16.02,34.80,94.64,1.50]
["DFG034_00","2000-09-18",17.52,34.80,94.64,1.50]
["DFG034_00","2000-09-18",19.02,34.80,94.64,1.50]
["DFG034_00","2000-09-18",20.52,34.40,93.92,1.50]
["DFG016_00","2000-09-18",1.26,17.10,62.78,1.50]
["DFG016_00","2000-09-18",2.76,16.70,62.06,1.50]
["DFG016_00","2000-09-18",4.26,16.70,62.06,1.50]
["DFG016_00","2000-09-18",5.76,16.30,61.34,1.50]
["DFG034_00","2000-09-18",22.02,33.90,93.02,1.50]
["DFG034_00","2000-09-18",23.52,33.60,92.48,1.50]
["DFG033_00","2000-09-18",0.34,20.50,68.90,1.50]
["DFG033_00","2000-09-18",1.84,20.50,68.90,1.50]
["DFG033_00","2000-09-18",3.34,20.50,68.90,1.50]
["DFG033_00","2000-09-18",4.84,20.50,68.90,1.50]
["DFG033_00","2000-09-18",6.34,20.50,68.90,1.50]
["DFG012_00","2000-09-18",0.00,22.00,71.60,0.40]
["DFG012_00","2000-09-18",0.40,22.00,71.60,0.40]
["DFG012_00","2000-09-18",0.80,21.80,71.24,0.40]
["DFG012_00","2000-09-18",1.20,21.80,71.24,0.40]
["DFG012_00","2000-09-18",1.60,21.60,70.88,0.40]
["DFG012_00","2000-09-18",2.00,21.50,70.70,0.40]
["DFG012_00","2000-09-18",2.40,21.50,70.70,0.40]
["DFG012_00","2000-09-18",2.80,21.30,70.34,0.40]
["DFG012_00","2000-09-18",3.20,21.10,69.98,0.40]
["DFG012_00","2000-09-18",3.60,21.00,69.80,0.40]
["DFG012_00","2000-09-18",4.00,21.00,69.80,0.40]
["DFG012_00","2000-09-18",4.40,20.80,69.44,0.40]
["DFG012_00","2000-09-18",4.80,20.60,69.08,0.40]
["DFG012_00","2000-09-18",5.20,20.50,68.90,0.40]
["DFG012_00","2000-09-18",5.60,20.50,68.90,0.40]
["DFG012_00","2000-09-18",6.00,20.30,68.54,0.40]
["DFG012_00","2000-09-18",6.40,20.30,68.54,0.40]
["DFG012_00","2000-09-18",6.80,20.10,68.18,0.40]
["DFG012_00","2000-09-18",7.20,20.00,68.00,0.40]
["DFG012_00","2000-09-18",7.60,20.00,68.00,0.40]
["DFG012_00","2000-09-18",8.00,19.80,67.64,0.40]
["DFG012_00","2000-09-18",8.40,19.80,67.64,0.40]
["DFG012_00","2000-09-18",8.80,19.70,67.46,0.40]
["DFG012_00","2000-09-18",9.20,19.70,67.46,0.40]
["DFG012_00","2000-09-18",9.60,19.80,67.64,0.40]
["DFG033_00","2000-09-18",7.84,20.50,68.90,1.50]
["DFG033_00","2000-09-18",9.34,20.50,68.90,1.50]
["DFG033_00","2000-09-18",10.84,20.90,69.62,1.50]
["DFG033_00","2000-09-18",12.34,22.10,71.78,1.50]
["DFG033_00","2000-09-18",13.84,22.80,73.04,1.50]
["DFG033_00","2000-09-18",15.34,22.80,73.04,1.50]
["DFG033_00","2000-09-18",16.84,22.40,72.32,1.50]
["DFG033_00","2000-09-18",18.34,22.40,72.32,1.50]
["DFG033_00","2000-09-18",19.84,22.10,71.78,1.50]
["DFG033_00","2000-09-18",21.34,21.70,71.06,1.50]
["DFG033_00","2000-09-18",22.84,21.70,71.06,1.50]
["DFG016_00","2000-09-18",7.26,16.70,62.06,1.50]
["DFG016_00","2000-09-18",8.76,16.70,62.06,1.50]
["DFG016_00","2000-09-18",10.26,17.10,62.78,1.50]
["DFG016_00","2000-09-18",11.76,17.80,64.04,1.50]
["DFG016_00","2000-09-18",13.26,19.40,66.92,1.50]
["DFG016_00","2000-09-18",14.76,19.00,66.20,1.50]
["DFG016_00","2000-09-18",16.26,19.00,66.20,1.50]
["DFG016_00","2000-09-18",17.76,19.00,66.20,1.50]
["DFG016_00","2000-09-18",19.26,18.60,65.48,1.50]
["DFG016_00","2000-09-18",20.76,18.60,65.48,1.50]
["DFG016_00","2000-09-18",22.26,18.20,64.76,1.50]
["DFG016_00","2000-09-18",23.76,18.20,64.76,1.50]
["DFG015_00","2000-09-18",0.10,16.70,62.06,1.50]
["DFG015_00","2000-09-18",1.60,16.30,61.34,1.50]
["DFG015_00","2000-09-18",3.10,16.30,61.34,1.50]
["DFG015_00","2000-09-18",4.60,16.30,61.34,1.50]
["DFG015_00","2000-09-18",6.10,15.90,60.62,1.50]
["DFG015_00","2000-09-18",7.60,15.90,60.62,1.50]
["DFG015_00","2000-09-18",9.10,15.90,60.62,1.50]
["DFG015_00","2000-09-18",10.60,15.90,60.62,1.50]
["DFG015_00","2000-09-18",12.10,16.70,62.06,1.50]
["DFG015_00","2000-09-18",13.60,17.40,63.32,1.50]
["DFG015_00","2000-09-18",15.10,18.60,65.48,1.50]
["DFG015_00","2000-09-18",16.60,19.00,66.20,1.50]
["DFG015_00","2000-09-18",18.10,18.60,65.48,1.50]
["DFG015_00","2000-09-18",19.60,18.20,64.76,1.50]
["DFG015_00","2000-09-18",21.10,17.80,64.04,1.50]
["DFG015_00","2000-09-18",22.60,17.40,63.32,1.50]
["DFG019_00","2000-09-18",1.44,16.70,62.06,1.50]
["DFG019_00","2000-09-18",2.94,16.70,62.06,1.50]
["DFG019_00","2000-09-18",4.44,16.70,62.06,1.50]
["DFG019_00","2000-09-18",5.94,16.30,61.34,1.50]
["DFG019_00","2000-09-18",7.44,16.30,61.34,1.50]
["DFG019_00","2000-09-18",8.94,16.30,61.34,1.50]
["DFG019_00","2000-09-18",10.44,16.70,62.06,1.50]
["DFG019_00","2000-09-18",11.94,16.70,62.06,1.50]
["DFG019_00","2000-09-18",13.44,17.10,62.78,1.50]
["DFG019_00","2000-09-18",14.94,17.10,62.78,1.50]
["DFG019_00","2000-09-18",16.44,17.10,62.78,1.50]
["DFG019_00","2000-09-18",17.94,17.10,62.78,1.50]
["DFG019_00","2000-09-18",19.44,17.10,62.78,1.50]
["DFG007_00","2000-09-18",0.23,18.20,64.76,1.50]
["DFG007_00","2000-09-18",1.73,17.80,64.04,1.50]
["DFG007_00","2000-09-18",3.23,17.10,62.78,1.50]
["DFG007_00","2000-09-18",4.73,16.70,62.06,1.50]
["DFG007_00","2000-09-18",6.23,16.70,62.06,1.50]
["DFG007_00","2000-09-18",7.73,16.30,61.34,1.50]
["DFG007_00","2000-09-18",9.23,16.30,61.34,1.50]
["DFG007_00","2000-09-18",10.73,16.70,62.06,1.50]
["DFG007_00","2000-09-18",12.23,17.10,62.78,1.50]
["DFG007_00","2000-09-18",13.73,18.20,64.76,1.50]
["DFG007_00","2000-09-18",15.23,18.60,65.48,1.50]
["DFG007_00","2000-09-18",16.73,19.00,66.20,1.50]
["DFG007_00","2000-09-18",18.23,19.00,66.20,1.50]
["DFG007_00","2000-09-18",19.73,19.00,66.20,1.50]
["DFG007_00","2000-09-18",21.23,18.60,65.48,1.50]
["DFG007_00","2000-09-18",22.73,18.60,65.48,1.50]
["DFG019_00","2000-09-18",20.94,17.10,62.78,1.50]
["DFG019_00","2000-09-18",22.44,17.10,62.78,1.50]
["DFG019_00","2000-09-18",23.94,17.10,62.78,1.50]
["DFG031_00","2000-09-18",0.17,19.40,66.92,1.50]
["DFG031_00","2000-09-18",1.67,18.60,65.48,1.50]
["DFG031_00","2000-09-18",3.17,18.20,64.76,1.50]
["DFG031_00","2000-09-18",4.67,17.80,64.04,1.50]
["DFG031_00","2000-09-18",6.17,17.40,63.32,1.50]
["DFG031_00","2000-09-18",7.67,17.10,62.78,1.50]
["DFG031_00","2000-09-18",9.17,17.10,62.78,1.50]
["DFG031_00","2000-09-18",10.67,17.80,64.04,1.50]
["DFG035_00","2000-09-18",1.34,17.10,62.78,1.50]
["DFG035_00","2000-09-18",2.84,17.10,62.78,1.50]
["DFG035_00","2000-09-18",4.34,17.40,63.32,1.50]
["DFG035_00","2000-09-18",5.84,17.40,63.32,1.50]
["DFG035_00","2000-09-18",7.34,17.40,63.32,1.50]
["DFG035_00","2000-09-18",8.84,17.80,64.04,1.50]
["DFG035_00","2000-09-18",10.34,19.00,66.20,1.50]
["DFG035_00","2000-09-18",11.84,20.20,68.36,1.50]
["DFG035_00","2000-09-18",13.34,20.50,68.90,1.50]
["DFG031_00","2000-09-18",12.17,20.20,68.36,1.50]
["DFG031_00","2000-09-18",13.67,22.80,73.04,1.50]
["DFG031_00","2000-09-18",15.17,23.60,74.48,1.50]
["DFG031_00","2000-09-18",16.67,23.20,73.76,1.50]
["DFG031_00","2000-09-18",18.17,23.20,73.76,1.50]
["DFG031_00","2000-09-18",19.67,22.80,73.04,1.50]
["DFG031_00","2000-09-18",21.17,22.10,71.78,1.50]
["DFG031_00","2000-09-18",22.67,20.90,69.62,1.50]
["DFG035_00","2000-09-18",14.84,20.90,69.62,1.50]
["DFG035_00","2000-09-18",16.34,20.20,68.36,1.50]
["DFG035_00","2000-09-18",17.84,19.00,66.20,1.50]
["DFG035_00","2000-09-18",19.34,19.00,66.20,1.50]
["DFG035_00","2000-09-18",20.84,18.60,65.48,1.50]
["DFG035_00","2000-09-18",22.34,18.20,64.76,1.50]
["DFG035_00","2000-09-18",23.84,17.80,64.04,1.50]
["DFG014_00","2000-09-18",0.40,15.60,60.08,1.50]
["DFG014_00","2000-09-18",1.90,15.60,60.08,1.50]
["DFG014_00","2000-09-18",3.40,15.60,60.08,1.50]
["DFG014_00","2000-09-18",4.90,15.90,60.62,1.50]
["DFG014_00","2000-09-18",6.40,15.90,60.62,1.50]
["DFG014_00","2000-09-18",7.90,15.90,60.62,1.50]
["DFG014_00","2000-09-18",9.40,15.90,60.62,1.50]
["DFG014_00","2000-09-18",10.90,16.30,61.34,1.50]
["DFG014_00","2000-09-18",12.40,16.30,61.34,1.50]
["DFG014_00","2000-09-18",13.90,16.70,62.06,1.50]
["DFG014_00","2000-09-18",15.40,17.10,62.78,1.50]
["DFG014_00","2000-09-18",16.90,17.10,62.78,1.50]
["DFG014_00","2000-09-18",18.40,17.10,62.78,1.50]
["DFG014_00","2000-09-18",19.90,17.10,62.78,1.50]
["DFG014_00","2000-09-18",21.40,16.70,62.06,1.50]
["DFG014_00","2000-09-18",22.90,16.70,62.06,1.50]
["DFG013_00","2000-09-18",23.32,21.70,71.06,1.50]
["DFG013_00","2000-09-18",0.82,19.80,67.64,1.50]
["DFG013_00","2000-09-18",2.32,20.20,68.36,1.50]
["DFG013_00","2000-09-18",3.82,20.50,68.90,1.50]
["DFG013_00","2000-09-18",5.32,20.50,68.90,1.50]
["DFG013_00","2000-09-18",6.82,21.30,70.34,1.50]
["DFG013_00","2000-09-18",8.32,21.70,71.06,1.50]
["DFG013_00","2000-09-18",9.82,21.30,70.34,1.50]
["DFG013_00","2000-09-18",11.32,22.40,72.32,1.50]
["DFG027_00","2000-09-18",0.09,16.30,61.34,1.50]
["DFG027_00","2000-09-18",1.59,16.30,61.34,1.50]
["DFG027_00","2000-09-18",3.09,16.30,61.34,1.50]
["DFG027_00","2000-09-18",4.59,16.30,61.34,1.50]
["DFG027_00","2000-09-18",6.09,16.30,61.34,1.50]
["DFG027_00","2000-09-18",7.59,15.90,60.62,1.50]
["DFG027_00","2000-09-18",9.09,15.60,60.08,1.50]
["DFG027_00","2000-09-18",10.59,15.90,60.62,1.50]
["DFG027_00","2000-09-18",12.09,15.90,60.62,1.50]
["DFG027_00","2000-09-18",13.59,15.90,60.62,1.50]
["DFG027_00","2000-09-18",15.09,15.90,60.62,1.50]
["DFG027_00","2000-09-18",16.59,15.90,60.62,1.50]
["DFG027_00","2000-09-18",18.09,15.90,60.62,1.50]
["DFG027_00","2000-09-18",19.59,15.90,60.62,1.50]
["DFG027_00","2000-09-18",21.09,15.90,60.62,1.50]
["DFG027_00","2000-09-18",22.59,15.90,60.62,1.50]
["DFG038_00","2000-09-18",1.39,17.80,64.04,1.50]
["DFG038_00","2000-09-18",2.89,17.80,64.04,1.50]
["DFG038_00","2000-09-18",4.39,17.80,64.04,1.50]
["DFG038_00","2000-09-18",5.89,17.80,64.04,1.50]
["DFG038_00","2000-09-18",7.39,17.80,64.04,1.50]
["DFG038_00","2000-09-18",8.89,17.80,64.04,1.50]
["DFG038_00","2000-09-18",10.39,17.80,64.04,1.50]
["DFG038_00","2000-09-18",11.89,18.60,65.48,1.50]
["DFG038_00","2000-09-18",13.39,19.40,66.92,1.50]
["DFG038_00","2000-09-18",14.89,20.90,69.62,1.50]
["DFG038_00","2000-09-18",16.39,20.20,68.36,1.50]
["DFG038_00","2000-09-18",17.89,20.20,68.36,1.50]
["DFG038_00","2000-09-18",19.39,19.80,67.64,1.50]
["DFG038_00","2000-09-18",20.89,19.40,66.92,1.50]
["DFG038_00","2000-09-18",22.39,19.00,66.20,1.50]
["DFG038_00","2000-09-18",23.89,18.60,65.48,1.50]
["DFG032_00","2000-09-18",0.00,20.10,68.18,0.40]
["DFG032_00","2000-09-18",0.40,19.90,67.82,0.40]
["DFG032_00","2000-09-18",0.80,19.80,67.64,0.40]
["DFG032_00","2000-09-18",1.20,19.60,67.28,0.40]
["DFG032_00","2000-09-18",1.60,19.50,67.10,0.40]
["DFG032_00","2000-09-18",2.00,19.50,67.10,0.40]
["DFG032_00","2000-09-18",2.40,19.30,66.74,0.40]
["DFG032_00","2000-09-18",2.80,19.10,66.38,0.40]
["DFG013_00","2000-09-18",12.82,25.60,78.08,1.50]
["DFG013_00","2000-09-18",14.32,24.00,75.20,1.50]
["DFG013_00","2000-09-18",15.82,23.60,74.48,1.50]
["DFG013_00","2000-09-18",17.32,22.80,73.04,1.50]
["DFG013_00","2000-09-18",18.82,23.60,74.48,1.50]
["DFG013_00","2000-09-18",20.32,22.80,73.04,1.50]
["DFG013_00","2000-09-18",21.82,22.10,71.78,1.50]
["DFG032_00","2000-09-18",3.20,19.00,66.20,0.40]
["DFG012_00","2000-09-18",10.00,19.80,67.64,0.40]
["DFG012_00","2000-09-18",10.40,20.00,68.00,0.40]
["DFG012_00","2000-09-18",10.80,20.10,68.18,0.40]
["DFG012_00","2000-09-18",11.20,20.30,68.54,0.40]
["DFG012_00","2000-09-18",11.60,20.50,68.90,0.40]
["DFG012_00","2000-09-18",12.00,20.80,69.44,0.40]
["DFG012_00","2000-09-18",12.40,21.10,69.98,0.40]
["DFG012_00","2000-09-18",12.80,21.30,70.34,0.40]
["DFG012_00","2000-09-18",13.20,21.60,70.88,0.40]
["DFG012_00","2000-09-18",13.60,22.00,71.60,0.40]
["DFG012_00","2000-09-18",14.00,22.10,71.78,0.40]
["DFG012_00","2000-09-18",14.40,22.50,72.50,0.40]
["DFG012_00","2000-09-18",14.80,22.60,72.68,0.40]
["DFG012_00","2000-09-18",15.20,22.80,73.04,0.40]
["DFG012_00","2000-09-18",15.60,22.80,73.04,0.40]
["DFG012_00","2000-09-18",16.00,23.00,73.40,0.40]
["DFG012_00","2000-09-18",16.40,23.10,73.58,0.40]
["DFG012_00","2000-09-18",16.80,23.10,73.58,0.40]
["DFG012_00","2000-09-18",17.20,23.10,73.58,0.40]
["DFG012_00","2000-09-18",17.60,23.10,73.58,0.40]
["DFG012_00","2000-09-18",18.00,23.10,73.58,0.40]
["DFG012_00","2000-09-18",18.40,23.00,73.40,0.40]
["DFG012_00","2000-09-18",18.80,23.00,73.40,0.40]
["DFG012_00","2000-09-18",19.20,22.80,73.04,0.40]
["DFG012_00","2000-09-18",19.60,22.80,73.04,0.40]
["DFG012_00","2000-09-18",20.00,22.80,73.04,0.40]
["DFG012_00","2000-09-18",20.40,22.60,72.68,0.40]
["DFG012_00","2000-09-18",20.80,22.60,72.68,0.40]
["DFG012_00","2000-09-18",21.20,22.60,72.68,0.40]
["DFG012_00","2000-09-18",21.60,22.50,72.50,0.40]
["DFG012_00","2000-09-18",22.00,22.50,72.50,0.40]
["DFG012_00","2000-09-18",22.40,22.50,72.50,0.40]
["DFG012_00","2000-09-18",22.80,22.30,72.14,0.40]
["DFG012_00","2000-09-18",23.20,22.30,72.14,0.40]
["DFG012_00","2000-09-18",23.60,22.30,72.14,0.40]
["DFG032_00","2000-09-18",3.60,18.80,65.84,0.40]
["DFG032_00","2000-09-18",4.00,18.80,65.84,0.40]
["DFG032_00","2000-09-18",4.40,18.70,65.66,0.40]
["DFG032_00","2000-09-18",4.80,18.50,65.30,0.40]
["DFG032_00","2000-09-18",5.20,18.30,64.94,0.40]
["DFG032_00","2000-09-18",5.60,18.30,64.94,0.40]
["DFG032_00","2000-09-18",6.00,18.20,64.76,0.40]
["DFG032_00","2000-09-18",6.40,18.20,64.76,0.40]
["DFG032_00","2000-09-18",6.80,18.00,64.40,0.40]
["DFG032_00","2000-09-18",7.20,18.00,64.40,0.40]
["DFG032_00","2000-09-18",7.60,18.00,64.40,0.40]
["DFG032_00","2000-09-18",8.00,18.00,64.40,0.40]
["DFG032_00","2000-09-18",8.40,18.00,64.40,0.40]
["DFG032_00","2000-09-18",8.80,18.00,64.40,0.40]
["DFG032_00","2000-09-18",9.20,18.00,64.40,0.40]
["DFG032_00","2000-09-18",9.60,18.00,64.40,0.40]
["DFG032_00","2000-09-18",10.00,18.00,64.40,0.40]
["DFG032_00","2000-09-18",10.40,18.20,64.76,0.40]
["DFG032_00","2000-09-18",10.80,18.30,64.94,0.40]
["DFG032_00","2000-09-18",11.20,18.70,65.66,0.40]
["DFG032_00","2000-09-18",11.60,19.00,66.20,0.40]
["DFG032_00","2000-09-18",12.00,19.60,67.28,0.40]
["DFG032_00","2000-09-18",12.40,20.30,68.54,0.40]
["DFG032_00","2000-09-18",12.80,21.10,69.98,0.40]
["DFG032_00","2000-09-18",13.20,22.40,72.32,0.40]
["DFG032_00","2000-09-18",13.60,23.30,73.94,0.40]
["DFG032_00","2000-09-18",14.00,23.60,74.48,0.40]
["DFG032_00","2000-09-18",14.40,24.30,75.74,0.40]
["DFG032_00","2000-09-18",14.80,24.80,76.64,0.40]
["DFG032_00","2000-09-18",15.20,25.30,77.54,0.40]
["DFG032_00","2000-09-18",15.60,25.70,78.26,0.40]
["DFG032_00","2000-09-18",16.00,25.90,78.62,0.40]
["DFG032_00","2000-09-18",16.40,25.90,78.62,0.40]
["DFG032_00","2000-09-18",16.80,26.00,78.80,0.40]
["DFG032_00","2000-09-18",17.20,25.90,78.62,0.40]
["DFG032_00","2000-09-18",17.60,25.50,77.90,0.40]
["DFG032_00","2000-09-18",18.00,25.30,77.54,0.40]
["DFG032_00","2000-09-18",18.40,24.80,76.64,0.40]
["DFG032_00","2000-09-18",18.80,24.30,75.74,0.40]
["DFG032_00","2000-09-18",19.20,23.80,74.84,0.40]
["DFG032_00","2000-09-18",19.60,23.40,74.12,0.40]
["DFG032_00","2000-09-18",20.00,23.10,73.58,0.40]
["DFG032_00","2000-09-18",20.40,22.80,73.04,0.40]
["DFG032_00","2000-09-18",20.80,22.40,72.32,0.40]
["DFG032_00","2000-09-18",21.20,22.30,72.14,0.40]
["DFG032_00","2000-09-18",21.60,21.90,71.42,0.40]
["DFG032_00","2000-09-18",22.00,21.80,71.24,0.40]
["DFG032_00","2000-09-18",22.40,21.40,70.52,0.40]
["DFG032_00","2000-09-18",22.80,21.30,70.34,0.40]
["DFG032_00","2000-09-18",23.20,21.10,69.98,0.40]
["DFG032_00","2000-09-18",23.60,20.90,69.62,0.40]
["DFG013_00","2000-09-19",0.82,21.70,71.06,1.50]
["DFG012_00","2000-09-19",20.80,22.80,73.04,0.40]
["DFG012_00","2000-09-19",21.20,22.80,73.04,0.40]
["DFG012_00","2000-09-19",21.60,22.80,73.04,0.40]
["DFG012_00","2000-09-19",22.00,22.80,73.04,0.40]
["DFG012_00","2000-09-19",22.40,22.60,72.68,0.40]
["DFG012_00","2000-09-19",22.80,22.60,72.68,0.40]
["DFG012_00","2000-09-19",23.20,22.60,72.68,0.40]
["DFG012_00","2000-09-19",23.60,22.50,72.50,0.40]
["DFG013_00","2000-09-19",2.32,21.30,70.34,1.50]
["DFG013_00","2000-09-19",3.82,20.90,69.62,1.50]
["DFG013_00","2000-09-19",5.32,21.30,70.34,1.50]
["DFG013_00","2000-09-19",6.82,20.90,69.62,1.50]
["DFG013_00","2000-09-19",8.32,21.30,70.34,1.50]
["DFG013_00","2000-09-19",9.82,22.10,71.78,1.50]
["DFG013_00","2000-09-19",11.32,22.10,71.78,1.50]
["DFG013_00","2000-09-19",12.82,26.30,79.34,1.50]
["DFG013_00","2000-09-19",14.32,24.00,75.20,1.50]
["DFG013_00","2000-09-19",15.82,24.00,75.20,1.50]
["DFG013_00","2000-09-19",17.32,23.60,74.48,1.50]
["DFG013_00","2000-09-19",18.82,24.40,75.92,1.50]
["DFG013_00","2000-09-19",20.32,23.20,73.76,1.50]
["DFG013_00","2000-09-19",21.82,22.80,73.04,1.50]
["DFG013_00","2000-09-19",23.32,22.40,72.32,1.50]
["DFG017_00","2000-09-19",0.62,19.00,66.20,1.50]
["DFG017_00","2000-09-19",2.12,18.20,64.76,1.50]
["DFG017_00","2000-09-19",3.62,17.80,64.04,1.50]
["DFG017_00","2000-09-19",5.12,17.40,63.32,1.50]
["DFG017_00","2000-09-19",6.62,17.10,62.78,1.50]
["DFG017_00","2000-09-19",8.12,17.10,62.78,1.50]
["DFG017_00","2000-09-19",9.62,17.40,63.32,1.50]
["DFG017_00","2000-09-19",11.12,19.00,66.20,1.50]
["DFG017_00","2000-09-19",12.62,21.70,71.06,1.50]
["DFG017_00","2000-09-19",14.12,24.00,75.20,1.50]
["DFG017_00","2000-09-19",15.62,24.80,76.64,1.50]
["DFG017_00","2000-09-19",17.12,23.20,73.76,1.50]
["DFG017_00","2000-09-19",18.62,22.10,71.78,1.50]
["DFG017_00","2000-09-19",20.12,21.30,70.34,1.50]
["DFG017_00","2000-09-19",21.62,20.50,68.90,1.50]
["DFG017_00","2000-09-19",23.12,20.20,68.36,1.50]
["DFG034_00","2000-09-19",1.02,33.10,91.58,1.50]
["DFG034_00","2000-09-19",2.52,32.70,90.86,1.50]
["DFG034_00","2000-09-19",4.02,32.70,90.86,1.50]
["DFG034_00","2000-09-19",5.52,33.10,91.58,1.50]
["DFG034_00","2000-09-19",7.02,33.10,91.58,1.50]
["DFG034_00","2000-09-19",8.52,33.10,91.58,1.50]
["DFG034_00","2000-09-19",10.02,33.60,92.48,1.50]
["DFG034_00","2000-09-19",11.52,33.90,93.02,1.50]
["DFG034_00","2000-09-19",13.02,34.40,93.92,1.50]
["DFG033_00","2000-09-19",0.34,21.30,70.34,1.50]
["DFG033_00","2000-09-19",1.84,20.90,69.62,1.50]
["DFG033_00","2000-09-19",3.34,20.90,69.62,1.50]
["DFG033_00","2000-09-19",4.84,20.90,69.62,1.50]
["DFG033_00","2000-09-19",6.34,20.90,69.62,1.50]
["DFG033_00","2000-09-19",7.84,20.90,69.62,1.50]
["DFG033_00","2000-09-19",9.34,20.90,69.62,1.50]
["DFG033_00","2000-09-19",10.84,21.30,70.34,1.50]
["DFG033_00","2000-09-19",12.34,22.40,72.32,1.50]
["DFG033_00","2000-09-19",13.84,23.20,73.76,1.50]
["DFG033_00","2000-09-19",15.34,23.20,73.76,1.50]
["DFG033_00","2000-09-19",16.84,22.80,73.04,1.50]
["DFG033_00","2000-09-19",18.34,22.80,73.04,1.50]
["DFG033_00","2000-09-19",19.84,22.40,72.32,1.50]
["DFG016_00","2000-09-19",1.26,17.80,64.04,1.50]
["DFG016_00","2000-09-19",2.76,17.80,64.04,1.50]
["DFG016_00","2000-09-19",4.26,17.40,63.32,1.50]
["DFG016_00","2000-09-19",5.76,17.40,63.32,1.50]
["DFG016_00","2000-09-19",7.26,17.10,62.78,1.50]
["DFG016_00","2000-09-19",8.76,17.10,62.78,1.50]
["DFG016_00","2000-09-19",10.26,17.40,63.32,1.50]
["DFG016_00","2000-09-19",11.76,18.20,64.76,1.50]
["DFG016_00","2000-09-19",13.26,19.80,67.64,1.50]
["DFG016_00","2000-09-19",14.76,19.40,66.92,1.50]
["DFG016_00","2000-09-19",16.26,19.40,66.92,1.50]
["DFG016_00","2000-09-19",17.76,19.40,66.92,1.50]
["DFG016_00","2000-09-19",19.26,19.40,66.92,1.50]
["DFG016_00","2000-09-19",20.76,19.00,66.20,1.50]
["DFG016_00","2000-09-19",22.26,19.00,66.20,1.50]
["DFG016_00","2000-09-19",23.76,18.60,65.48,1.50]
["DFG033_00","2000-09-19",21.34,22.10,71.78,1.50]
["DFG033_00","2000-09-19",22.84,22.10,71.78,1.50]
["DFG015_00","2000-09-19",0.10,17.40,63.32,1.50]
["DFG015_00","2000-09-19",1.60,17.10,62.78,1.50]
["DFG015_00","2000-09-19",3.10,17.10,62.78,1.50]
["DFG015_00","2000-09-19",4.60,16.70,62.06,1.50]
["DFG015_00","2000-09-19",6.10,16.70,62.06,1.50]
["DFG015_00","2000-09-19",7.60,16.30,61.34,1.50]
["DFG015_00","2000-09-19",9.10,16.30,61.34,1.50]
["DFG015_00","2000-09-19",10.60,16.30,61.34,1.50]
["DFG015_00","2000-09-19",12.10,17.10,62.78,1.50]
["DFG015_00","2000-09-19",13.60,17.80,64.04,1.50]
["DFG015_00","2000-09-19",15.10,18.60,65.48,1.50]
["DFG015_00","2000-09-19",16.60,19.40,66.92,1.50]
["DFG015_00","2000-09-19",18.10,19.00,66.20,1.50]
["DFG015_00","2000-09-19",19.60,18.60,65.48,1.50]
["DFG015_00","2000-09-19",21.10,18.20,64.76,1.50]
["DFG015_00","2000-09-19",22.60,18.20,64.76,1.50]
["DFG019_00","2000-09-19",1.44,17.10,62.78,1.50]
["DFG019_00","2000-09-19",2.94,17.10,62.78,1.50]
["DFG019_00","2000-09-19",4.44,17.10,62.78,1.50]
["DFG019_00","2000-09-19",5.94,17.10,62.78,1.50]
["DFG019_00","2000-09-19",7.44,16.70,62.06,1.50]
["DFG019_00","2000-09-19",8.94,16.70,62.06,1.50]
["DFG019_00","2000-09-19",10.44,17.10,62.78,1.50]
["DFG019_00","2000-09-19",11.94,17.10,62.78,1.50]
["DFG019_00","2000-09-19",13.44,17.40,63.32,1.50]
["DFG019_00","2000-09-19",14.94,17.80,64.04,1.50]
["DFG019_00","2000-09-19",16.44,18.20,64.76,1.50]
["DFG019_00","2000-09-19",17.94,17.80,64.04,1.50]
["DFG019_00","2000-09-19",19.44,17.80,64.04,1.50]
["DFG019_00","2000-09-19",20.94,17.80,64.04,1.50]
["DFG019_00","2000-09-19",22.44,17.80,64.04,1.50]
["DFG007_00","2000-09-19",0.23,18.20,64.76,1.50]
["DFG007_00","2000-09-19",1.73,17.80,64.04,1.50]
["DFG007_00","2000-09-19",3.23,17.40,63.32,1.50]
["DFG019_00","2000-09-19",23.94,17.40,63.32,1.50]
["DFG007_00","2000-09-19",4.73,17.10,62.78,1.50]
["DFG007_00","2000-09-19",6.23,16.70,62.06,1.50]
["DFG007_00","2000-09-19",7.73,16.70,62.06,1.50]
["DFG007_00","2000-09-19",9.23,16.30,61.34,1.50]
["DFG007_00","2000-09-19",10.73,16.70,62.06,1.50]
["DFG007_00","2000-09-19",12.23,17.40,63.32,1.50]
["DFG007_00","2000-09-19",13.73,18.20,64.76,1.50]
["DFG007_00","2000-09-19",15.23,19.00,66.20,1.50]
["DFG007_00","2000-09-19",16.73,19.40,66.92,1.50]
["DFG007_00","2000-09-19",18.23,19.40,66.92,1.50]
["DFG007_00","2000-09-19",19.73,19.00,66.20,1.50]
["DFG007_00","2000-09-19",21.23,19.00,66.20,1.50]
["DFG007_00","2000-09-19",22.73,19.00,66.20,1.50]
["DFG031_00","2000-09-19",0.17,20.20,68.36,1.50]
["DFG031_00","2000-09-19",1.67,19.40,66.92,1.50]
["DFG031_00","2000-09-19",3.17,19.00,66.20,1.50]
["DFG031_00","2000-09-19",4.67,18.60,65.48,1.50]
["DFG031_00","2000-09-19",6.17,17.80,64.04,1.50]
["DFG031_00","2000-09-19",7.67,17.40,63.32,1.50]
["DFG031_00","2000-09-19",9.17,17.10,62.78,1.50]
["DFG031_00","2000-09-19",10.67,17.80,64.04,1.50]
["DFG035_00","2000-09-19",1.34,17.80,64.04,1.50]
["DFG035_00","2000-09-19",2.84,17.80,64.04,1.50]
["DFG035_00","2000-09-19",4.34,17.80,64.04,1.50]
["DFG035_00","2000-09-19",5.84,17.40,63.32,1.50]
["DFG035_00","2000-09-19",7.34,17.40,63.32,1.50]
["DFG035_00","2000-09-19",8.84,17.80,64.04,1.50]
["DFG035_00","2000-09-19",10.34,19.00,66.20,1.50]
["DFG035_00","2000-09-19",11.84,20.50,68.90,1.50]
["DFG035_00","2000-09-19",13.34,20.90,69.62,1.50]
["DFG035_00","2000-09-19",14.84,20.90,69.62,1.50]
["DFG035_00","2000-09-19",16.34,20.50,68.90,1.50]
["DFG035_00","2000-09-19",17.84,19.80,67.64,1.50]
["DFG035_00","2000-09-19",19.34,19.40,66.92,1.50]
["DFG035_00","2000-09-19",20.84,19.00,66.20,1.50]
["DFG035_00","2000-09-19",22.34,18.60,65.48,1.50]
["DFG035_00","2000-09-19",23.84,18.20,64.76,1.50]
["DFG031_00","2000-09-19",12.17,20.50,68.90,1.50]
["DFG031_00","2000-09-19",13.67,23.20,73.76,1.50]
["DFG031_00","2000-09-19",15.17,24.00,75.20,1.50]
["DFG014_00","2000-09-19",0.40,16.30,61.34,1.50]
["DFG014_00","2000-09-19",1.90,16.30,61.34,1.50]
["DFG014_00","2000-09-19",3.40,16.30,61.34,1.50]
["DFG014_00","2000-09-19",4.90,16.30,61.34,1.50]
["DFG014_00","2000-09-19",6.40,16.30,61.34,1.50]
["DFG014_00","2000-09-19",7.90,15.90,60.62,1.50]
["DFG014_00","2000-09-19",9.40,16.30,61.34,1.50]
["DFG014_00","2000-09-19",10.90,16.30,61.34,1.50]
["DFG014_00","2000-09-19",12.40,16.70,62.06,1.50]
["DFG014_00","2000-09-19",13.90,17.10,62.78,1.50]
["DFG014_00","2000-09-19",15.40,17.40,63.32,1.50]
["DFG014_00","2000-09-19",16.90,17.40,63.32,1.50]
["DFG014_00","2000-09-19",18.40,17.40,63.32,1.50]
["DFG014_00","2000-09-19",19.90,17.10,62.78,1.50]
["DFG014_00","2000-09-19",21.40,17.10,62.78,1.50]
["DFG014_00","2000-09-19",22.90,16.70,62.06,1.50]
["DFG031_00","2000-09-19",16.67,23.60,74.48,1.50]
["DFG031_00","2000-09-19",18.17,23.60,74.48,1.50]
["DFG031_00","2000-09-19",19.67,23.20,73.76,1.50]
["DFG031_00","2000-09-19",21.17,22.40,72.32,1.50]
["DFG031_00","2000-09-19",22.67,21.30,70.34,1.50]
["DFG034_00","2000-09-19",14.52,34.80,94.64,1.50]
["DFG034_00","2000-09-19",16.02,35.20,95.36,1.50]
["DFG034_00","2000-09-19",17.52,35.20,95.36,1.50]
["DFG034_00","2000-09-19",19.02,35.20,95.36,1.50]
["DFG034_00","2000-09-19",20.52,34.80,94.64,1.50]
["DFG034_00","2000-09-19",22.02,34.40,93.92,1.50]
["DFG034_00","2000-09-19",23.52,33.90,93.02,1.50]
["DFG027_00","2000-09-19",0.09,16.30,61.34,1.50]
["DFG027_00","2000-09-19",1.59,16.30,61.34,1.50]
["DFG027_00","2000-09-19",3.09,17.10,62.78,1.50]
["DFG027_00","2000-09-19",4.59,16.70,62.06,1.50]
["DFG027_00","2000-09-19",6.09,16.30,61.34,1.50]
["DFG027_00","2000-09-19",7.59,15.90,60.62,1.50]
["DFG027_00","2000-09-19",9.09,15.90,60.62,1.50]
["DFG027_00","2000-09-19",10.59,15.90,60.62,1.50]
["DFG027_00","2000-09-19",12.09,16.70,62.06,1.50]
["DFG027_00","2000-09-19",13.59,17.10,62.78,1.50]
["DFG027_00","2000-09-19",15.09,16.70,62.06,1.50]
["DFG027_00","2000-09-19",16.59,16.70,62.06,1.50]
["DFG027_00","2000-09-19",18.09,16.70,62.06,1.50]
["DFG027_00","2000-09-19",19.59,16.70,62.06,1.50]
["DFG027_00","2000-09-19",21.09,16.70,62.06,1.50]
["DFG027_00","2000-09-19",22.59,16.70,62.06,1.50]
["DFG038_00","2000-09-19",1.39,18.20,64.76,1.50]
["DFG038_00","2000-09-19",2.89,18.20,64.76,1.50]
["DFG038_00","2000-09-19",4.39,18.20,64.76,1.50]
["DFG038_00","2000-09-19",5.89,17.80,64.04,1.50]
["DFG038_00","2000-09-19",7.39,17.80,64.04,1.50]
["DFG038_00","2000-09-19",8.89,17.80,64.04,1.50]
["DFG038_00","2000-09-19",10.39,17.80,64.04,1.50]
["DFG038_00","2000-09-19",11.89,18.60,65.48,1.50]
["DFG038_00","2000-09-19",13.39,19.40,66.92,1.50]
["DFG038_00","2000-09-19",14.89,20.90,69.62,1.50]
["DFG038_00","2000-09-19",16.39,20.50,68.90,1.50]
["DFG038_00","2000-09-19",17.89,20.50,68.90,1.50]
["DFG038_00","2000-09-19",19.39,20.20,68.36,1.50]
["DFG038_00","2000-09-19",20.89,19.80,67.64,1.50]
["DFG038_00","2000-09-19",22.39,19.40,66.92,1.50]
["DFG038_00","2000-09-19",23.89,19.00,66.20,1.50]
["DFG012_00","2000-09-19",20.40,23.00,73.40,0.40]
["DFG012_00","2000-09-19",0.00,22.10,71.78,0.40]
["DFG012_00","2000-09-19",0.40,22.10,71.78,0.40]
["DFG012_00","2000-09-19",0.80,22.00,71.60,0.40]
["DFG012_00","2000-09-19",1.20,21.80,71.24,0.40]
["DFG012_00","2000-09-19",1.60,21.80,71.24,0.40]
["DFG012_00","2000-09-19",2.00,21.60,70.88,0.40]
["DFG012_00","2000-09-19",2.40,21.50,70.70,0.40]
["DFG012_00","2000-09-19",2.80,21.50,70.70,0.40]
["DFG012_00","2000-09-19",3.20,21.30,70.34,0.40]
["DFG012_00","2000-09-19",3.60,21.10,69.98,0.40]
["DFG012_00","2000-09-19",4.00,21.00,69.80,0.40]
["DFG012_00","2000-09-19",4.40,21.00,69.80,0.40]
["DFG012_00","2000-09-19",4.80,20.80,69.44,0.40]
["DFG012_00","2000-09-19",5.20,20.60,69.08,0.40]
["DFG012_00","2000-09-19",5.60,20.60,69.08,0.40]
["DFG012_00","2000-09-19",6.00,20.50,68.90,0.40]
["DFG012_00","2000-09-19",6.40,20.50,68.90,0.40]
["DFG012_00","2000-09-19",6.80,20.30,68.54,0.40]
["DFG012_00","2000-09-19",7.20,20.30,68.54,0.40]
["DFG012_00","2000-09-19",7.60,20.10,68.18,0.40]
["DFG012_00","2000-09-19",8.00,20.00,68.00,0.40]
["DFG012_00","2000-09-19",8.40,20.00,68.00,0.40]
["DFG012_00","2000-09-19",8.80,20.00,68.00,0.40]
["DFG012_00","2000-09-19",9.20,20.00,68.00,0.40]
["DFG012_00","2000-09-19",9.60,20.00,68.00,0.40]
["DFG012_00","2000-09-19",10.00,20.00,68.00,0.40]
["DFG012_00","2000-09-19",10.40,20.10,68.18,0.40]
["DFG012_00","2000-09-19",10.80,20.30,68.54,0.40]
["DFG012_00","2000-09-19",11.20,20.50,68.90,0.40]
["DFG012_00","2000-09-19",11.60,20.60,69.08,0.40]
["DFG012_00","2000-09-19",12.00,21.00,69.80,0.40]
["DFG012_00","2000-09-19",12.40,21.30,70.34,0.40]
["DFG012_00","2000-09-19",12.80,21.50,70.70,0.40]
["DFG012_00","2000-09-19",13.20,21.80,71.24,0.40]
["DFG012_00","2000-09-19",13.60,22.10,71.78,0.40]
["DFG012_00","2000-09-19",14.00,22.30,72.14,0.40]
["DFG012_00","2000-09-19",14.40,22.60,72.68,0.40]
["DFG012_00","2000-09-19",14.80,22.80,73.04,0.40]
["DFG012_00","2000-09-19",15.20,23.00,73.40,0.40]
["DFG012_00","2000-09-19",15.60,23.00,73.40,0.40]
["DFG012_00","2000-09-19",16.00,23.10,73.58,0.40]
["DFG012_00","2000-09-19",16.40,23.10,73.58,0.40]
["DFG012_00","2000-09-19",16.80,23.30,73.94,0.40]
["DFG012_00","2000-09-19",17.20,23.30,73.94,0.40]
["DFG012_00","2000-09-19",17.60,23.30,73.94,0.40]
["DFG012_00","2000-09-19",18.00,23.10,73.58,0.40]
["DFG012_00","2000-09-19",18.40,23.10,73.58,0.40]
["DFG012_00","2000-09-19",18.80,23.10,73.58,0.40]
["DFG012_00","2000-09-19",19.20,23.00,73.40,0.40]
["DFG012_00","2000-09-19",19.60,23.00,73.40,0.40]
["DFG012_00","2000-09-19",20.00,23.00,73.40,0.40]
["DFG032_00","2000-09-19",23.60,21.60,70.88,0.40]
["DFG032_00","2000-09-19",0.00,20.80,69.44,0.40]
["DFG032_00","2000-09-19",0.40,20.60,69.08,0.40]
["DFG032_00","2000-09-19",0.80,20.40,68.72,0.40]
["DFG032_00","2000-09-19",1.20,20.30,68.54,0.40]
["DFG032_00","2000-09-19",1.60,20.30,68.54,0.40]
["DFG032_00","2000-09-19",2.00,20.10,68.18,0.40]
["DFG032_00","2000-09-19",2.40,19.90,67.82,0.40]
["DFG032_00","2000-09-19",2.80,19.90,67.82,0.40]
["DFG032_00","2000-09-19",3.20,19.80,67.64,0.40]
["DFG032_00","2000-09-19",3.60,19.60,67.28,0.40]
["DFG032_00","2000-09-19",4.00,19.60,67.28,0.40]
["DFG032_00","2000-09-19",4.40,19.50,67.10,0.40]
["DFG032_00","2000-09-19",4.80,19.30,66.74,0.40]
["DFG032_00","2000-09-19",5.20,19.30,66.74,0.40]
["DFG032_00","2000-09-19",5.60,19.10,66.38,0.40]
["DFG032_00","2000-09-19",6.00,19.10,66.38,0.40]
["DFG032_00","2000-09-19",6.40,19.00,66.20,0.40]
["DFG032_00","2000-09-19",6.80,18.80,65.84,0.40]
["DFG032_00","2000-09-19",7.20,18.80,65.84,0.40]
["DFG032_00","2000-09-19",7.60,18.70,65.66,0.40]
["DFG032_00","2000-09-19",8.00,18.70,65.66,0.40]
["DFG032_00","2000-09-19",8.40,18.70,65.66,0.40]
["DFG032_00","2000-09-19",8.80,18.70,65.66,0.40]
["DFG032_00","2000-09-19",9.20,18.70,65.66,0.40]
["DFG032_00","2000-09-19",9.60,18.70,65.66,0.40]
["DFG032_00","2000-09-19",10.00,18.70,65.66,0.40]
["DFG032_00","2000-09-19",10.40,18.80,65.84,0.40]
["DFG032_00","2000-09-19",10.80,19.00,66.20,0.40]
["DFG032_00","2000-09-19",11.20,19.10,66.38,0.40]
["DFG032_00","2000-09-19",11.60,19.50,67.10,0.40]
["DFG032_00","2000-09-19",12.00,19.90,67.82,0.40]
["DFG032_00","2000-09-19",12.40,20.60,69.08,0.40]
["DFG032_00","2000-09-19",12.80,21.60,70.88,0.40]
["DFG032_00","2000-09-19",13.20,22.80,73.04,0.40]
["DFG032_00","2000-09-19",13.60,23.60,74.48,0.40]
["DFG032_00","2000-09-19",14.00,23.90,75.02,0.40]
["DFG032_00","2000-09-19",14.40,24.80,76.64,0.40]
["DFG032_00","2000-09-19",14.80,25.20,77.36,0.40]
["DFG032_00","2000-09-19",15.20,25.70,78.26,0.40]
["DFG032_00","2000-09-19",15.60,26.00,78.80,0.40]
["DFG032_00","2000-09-19",16.00,26.20,79.16,0.40]
["DFG032_00","2000-09-19",16.40,26.40,79.52,0.40]
["DFG032_00","2000-09-19",16.80,26.40,79.52,0.40]
["DFG032_00","2000-09-19",17.20,26.40,79.52,0.40]
["DFG032_00","2000-09-19",17.60,26.00,78.80,0.40]
["DFG032_00","2000-09-19",18.00,25.70,78.26,0.40]
["DFG032_00","2000-09-19",18.40,25.20,77.36,0.40]
["DFG032_00","2000-09-19",18.80,24.60,76.28,0.40]
["DFG032_00","2000-09-19",19.20,24.30,75.74,0.40]
["DFG032_00","2000-09-19",19.60,23.90,75.02,0.40]
["DFG032_00","2000-09-19",20.00,23.60,74.48,0.40]
["DFG032_00","2000-09-19",20.40,23.30,73.94,0.40]
["DFG032_00","2000-09-19",20.80,23.10,73.58,0.40]
["DFG032_00","2000-09-19",21.20,22.80,73.04,0.40]
["DFG032_00","2000-09-19",21.60,22.60,72.68,0.40]
["DFG032_00","2000-09-19",22.00,22.30,72.14,0.40]
["DFG032_00","2000-09-19",22.40,22.10,71.78,0.40]
["DFG032_00","2000-09-19",22.80,21.90,71.42,0.40]
["DFG032_00","2000-09-19",23.20,21.80,71.24,0.40]
["DFG035_00","2000-09-20",5.84,17.80,64.04,1.50]
["DFG035_00","2000-09-20",7.34,17.80,64.04,1.50]
["DFG035_00","2000-09-20",8.84,17.80,64.04,1.50]
["DFG035_00","2000-09-20",10.34,19.00,66.20,1.50]
["DFG035_00","2000-09-20",11.84,20.20,68.36,1.50]
["DFG035_00","2000-09-20",13.34,20.90,69.62,1.50]
["DFG012_00","2000-09-20",20.80,22.60,72.68,0.40]
["DFG012_00","2000-09-20",21.20,22.50,72.50,0.40]
["DFG012_00","2000-09-20",21.60,22.50,72.50,0.40]
["DFG012_00","2000-09-20",22.00,22.30,72.14,0.40]
["DFG012_00","2000-09-20",22.40,22.30,72.14,0.40]
["DFG012_00","2000-09-20",22.80,22.10,71.78,0.40]
["DFG012_00","2000-09-20",23.20,22.10,71.78,0.40]
["DFG012_00","2000-09-20",23.60,22.10,71.78,0.40]
["DFG035_00","2000-09-20",14.84,20.90,69.62,1.50]
["DFG035_00","2000-09-20",16.34,20.20,68.36,1.50]
["DFG035_00","2000-09-20",17.84,19.40,66.92,1.50]
["DFG035_00","2000-09-20",19.34,19.00,66.20,1.50]
["DFG035_00","2000-09-20",20.84,18.60,65.48,1.50]
["DFG035_00","2000-09-20",22.34,18.20,64.76,1.50]
["DFG035_00","2000-09-20",23.84,17.80,64.04,1.50]
["DFG019_00","2000-09-20",1.44,17.40,63.32,1.50]
["DFG019_00","2000-09-20",2.94,17.40,63.32,1.50]
["DFG019_00","2000-09-20",4.44,17.40,63.32,1.50]
["DFG019_00","2000-09-20",5.94,17.40,63.32,1.50]
["DFG019_00","2000-09-20",7.44,17.10,62.78,1.50]
["DFG019_00","2000-09-20",8.94,17.10,62.78,1.50]
["DFG019_00","2000-09-20",10.44,17.40,63.32,1.50]
["DFG019_00","2000-09-20",11.94,17.40,63.32,1.50]
["DFG019_00","2000-09-20",13.44,17.40,63.32,1.50]
["DFG019_00","2000-09-20",14.94,17.80,64.04,1.50]
["DFG019_00","2000-09-20",16.44,17.80,64.04,1.50]
["DFG019_00","2000-09-20",17.94,17.80,64.04,1.50]
["DFG019_00","2000-09-20",19.44,17.80,64.04,1.50]
["DFG019_00","2000-09-20",20.94,17.80,64.04,1.50]
["DFG019_00","2000-09-20",22.44,17.80,64.04,1.50]
["DFG019_00","2000-09-20",23.94,17.40,63.32,1.50]
["DFG013_00","2000-09-20",0.82,22.80,73.04,1.50]
["DFG013_00","2000-09-20",2.32,22.40,72.32,1.50]
["DFG013_00","2000-09-20",3.82,22.10,71.78,1.50]
["DFG013_00","2000-09-20",5.32,22.10,71.78,1.50]
["DFG013_00","2000-09-20",6.82,22.10,71.78,1.50]
["DFG013_00","2000-09-20",8.32,21.70,71.06,1.50]
["DFG013_00","2000-09-20",9.82,22.10,71.78,1.50]
["DFG013_00","2000-09-20",11.32,22.40,72.32,1.50]
["DFG013_00","2000-09-20",12.82,26.30,79.34,1.50]
["DFG013_00","2000-09-20",14.32,24.00,75.20,1.50]
["DFG013_00","2000-09-20",15.82,23.60,74.48,1.50]
["DFG013_00","2000-09-20",17.32,23.20,73.76,1.50]
["DFG013_00","2000-09-20",18.82,22.80,73.04,1.50]
["DFG013_00","2000-09-20",20.32,21.70,71.06,1.50]
["DFG013_00","2000-09-20",21.82,20.20,68.36,1.50]
["DFG013_00","2000-09-20",23.32,19.00,66.20,1.50]
["DFG032_00","2000-09-20",0.00,21.40,70.52,0.40]
["DFG032_00","2000-09-20",0.40,21.30,70.34,0.40]
["DFG032_00","2000-09-20",0.80,21.10,69.98,0.40]
["DFG032_00","2000-09-20",1.20,20.90,69.62,0.40]
["DFG032_00","2000-09-20",1.60,20.90,69.62,0.40]
["DFG032_00","2000-09-20",2.00,20.80,69.44,0.40]
["DFG032_00","2000-09-20",2.40,20.60,69.08,0.40]
["DFG032_00","2000-09-20",2.80,20.40,68.72,0.40]
["DFG032_00","2000-09-20",3.20,20.40,68.72,0.40]
["DFG032_00","2000-09-20",3.60,20.30,68.54,0.40]
["DFG032_00","2000-09-20",4.00,20.10,68.18,0.40]
["DFG032_00","2000-09-20",4.40,20.10,68.18,0.40]
["DFG032_00","2000-09-20",4.80,19.90,67.82,0.40]
["DFG032_00","2000-09-20",5.20,19.80,67.64,0.40]
["DFG032_00","2000-09-20",5.60,19.80,67.64,0.40]
["DFG032_00","2000-09-20",6.00,19.60,67.28,0.40]
["DFG032_00","2000-09-20",6.40,19.60,67.28,0.40]
["DFG032_00","2000-09-20",6.80,19.50,67.10,0.40]
["DFG032_00","2000-09-20",7.20,19.30,66.74,0.40]
["DFG032_00","2000-09-20",7.60,19.30,66.74,0.40]
["DFG032_00","2000-09-20",8.00,19.10,66.38,0.40]
["DFG032_00","2000-09-20",8.40,19.10,66.38,0.40]
["DFG032_00","2000-09-20",8.80,19.10,66.38,0.40]
["DFG032_00","2000-09-20",9.20,19.10,66.38,0.40]
["DFG032_00","2000-09-20",9.60,19.10,66.38,0.40]
["DFG032_00","2000-09-20",10.00,19.30,66.74,0.40]
["DFG032_00","2000-09-20",10.40,19.30,66.74,0.40]
["DFG032_00","2000-09-20",10.80,19.30,66.74,0.40]
["DFG032_00","2000-09-20",11.20,19.50,67.10,0.40]
["DFG032_00","2000-09-20",11.60,19.80,67.64,0.40]
["DFG032_00","2000-09-20",12.00,20.30,68.54,0.40]
["DFG032_00","2000-09-20",12.40,20.90,69.62,0.40]
["DFG032_00","2000-09-20",12.80,21.80,71.24,0.40]
["DFG032_00","2000-09-20",13.20,22.90,73.22,0.40]
["DFG032_00","2000-09-20",13.60,23.60,74.48,0.40]
["DFG032_00","2000-09-20",14.00,23.90,75.02,0.40]
["DFG032_00","2000-09-20",14.40,24.50,76.10,0.40]
["DFG032_00","2000-09-20",14.80,25.00,77.00,0.40]
["DFG032_00","2000-09-20",15.20,25.50,77.90,0.40]
["DFG032_00","2000-09-20",15.60,25.90,78.62,0.40]
["DFG038_00","2000-09-20",1.39,19.00,66.20,1.50]
["DFG038_00","2000-09-20",2.89,18.60,65.48,1.50]
["DFG038_00","2000-09-20",4.39,18.60,65.48,1.50]
["DFG038_00","2000-09-20",5.89,18.20,64.76,1.50]
["DFG038_00","2000-09-20",7.39,18.20,64.76,1.50]
["DFG038_00","2000-09-20",8.89,18.20,64.76,1.50]
["DFG038_00","2000-09-20",10.39,18.20,64.76,1.50]
["DFG038_00","2000-09-20",11.89,19.00,66.20,1.50]
["DFG038_00","2000-09-20",13.39,19.40,66.92,1.50]
["DFG038_00","2000-09-20",14.89,20.90,69.62,1.50]
["DFG038_00","2000-09-20",16.39,20.50,68.90,1.50]
["DFG038_00","2000-09-20",17.89,20.50,68.90,1.50]
["DFG038_00","2000-09-20",19.39,20.20,68.36,1.50]
["DFG038_00","2000-09-20",20.89,19.80,67.64,1.50]
["DFG038_00","2000-09-20",22.39,19.00,66.20,1.50]
["DFG038_00","2000-09-20",23.89,18.60,65.48,1.50]
["DFG027_00","2000-09-20",0.09,17.80,64.04,1.50]
["DFG027_00","2000-09-20",1.59,17.80,64.04,1.50]
["DFG027_00","2000-09-20",3.09,17.40,63.32,1.50]
["DFG027_00","2000-09-20",4.59,17.10,62.78,1.50]
["DFG027_00","2000-09-20",6.09,16.70,62.06,1.50]
["DFG027_00","2000-09-20",7.59,16.30,61.34,1.50]
["DFG027_00","2000-09-20",9.09,16.30,61.34,1.50]
["DFG027_00","2000-09-20",10.59,16.30,61.34,1.50]
["DFG027_00","2000-09-20",12.09,16.30,61.34,1.50]
["DFG027_00","2000-09-20",13.59,16.30,61.34,1.50]
["DFG027_00","2000-09-20",15.09,16.30,61.34,1.50]
["DFG027_00","2000-09-20",16.59,16.30,61.34,1.50]
["DFG027_00","2000-09-20",18.09,16.70,62.06,1.50]
["DFG027_00","2000-09-20",19.59,16.70,62.06,1.50]
["DFG027_00","2000-09-20",21.09,16.70,62.06,1.50]
["DFG027_00","2000-09-20",22.59,16.70,62.06,1.50]
["DFG012_00","2000-09-20",0.00,22.50,72.50,0.40]
["DFG012_00","2000-09-20",0.40,22.50,72.50,0.40]
["DFG012_00","2000-09-20",0.80,22.30,72.14,0.40]
["DFG012_00","2000-09-20",1.20,22.30,72.14,0.40]
["DFG012_00","2000-09-20",1.60,22.10,71.78,0.40]
["DFG012_00","2000-09-20",2.00,22.00,71.60,0.40]
["DFG012_00","2000-09-20",2.40,22.00,71.60,0.40]
["DFG012_00","2000-09-20",2.80,21.80,71.24,0.40]
["DFG012_00","2000-09-20",3.20,21.60,70.88,0.40]
["DFG012_00","2000-09-20",3.60,21.60,70.88,0.40]
["DFG012_00","2000-09-20",4.00,21.50,70.70,0.40]
["DFG012_00","2000-09-20",4.40,21.30,70.34,0.40]
["DFG032_00","2000-09-20",16.00,25.90,78.62,0.40]
["DFG032_00","2000-09-20",16.40,26.00,78.80,0.40]
["DFG032_00","2000-09-20",16.80,26.00,78.80,0.40]
["DFG032_00","2000-09-20",17.20,25.90,78.62,0.40]
["DFG032_00","2000-09-20",17.60,25.50,77.90,0.40]
["DFG032_00","2000-09-20",18.00,25.20,77.36,0.40]
["DFG032_00","2000-09-20",18.40,24.60,76.28,0.40]
["DFG032_00","2000-09-20",18.80,23.90,75.02,0.40]
["DFG032_00","2000-09-20",19.20,23.60,74.48,0.40]
["DFG032_00","2000-09-20",19.60,23.10,73.58,0.40]
["DFG032_00","2000-09-20",20.00,22.80,73.04,0.40]
["DFG032_00","2000-09-20",20.40,22.40,72.32,0.40]
["DFG032_00","2000-09-20",20.80,22.30,72.14,0.40]
["DFG032_00","2000-09-20",21.20,21.90,71.42,0.40]
["DFG032_00","2000-09-20",21.60,21.80,71.24,0.40]
["DFG032_00","2000-09-20",22.00,21.40,70.52,0.40]
["DFG012_00","2000-09-20",4.80,21.10,69.98,0.40]
["DFG032_00","2000-09-20",22.40,21.30,70.34,0.40]
["DFG032_00","2000-09-20",22.80,21.10,69.98,0.40]
["DFG032_00","2000-09-20",23.20,20.80,69.44,0.40]
["DFG032_00","2000-09-20",23.60,20.60,69.08,0.40]
["DFG012_00","2000-09-20",5.20,21.10,69.98,0.40]
["DFG012_00","2000-09-20",5.60,21.00,69.80,0.40]
["DFG012_00","2000-09-20",6.00,21.00,69.80,0.40]
["DFG012_00","2000-09-20",6.40,20.80,69.44,0.40]
["DFG012_00","2000-09-20",6.80,20.60,69.08,0.40]
["DFG012_00","2000-09-20",7.20,20.60,69.08,0.40]
["DFG012_00","2000-09-20",7.60,20.50,68.90,0.40]
["DFG012_00","2000-09-20",8.00,20.50,68.90,0.40]
["DFG012_00","2000-09-20",8.40,20.30,68.54,0.40]
["DFG012_00","2000-09-20",8.80,20.30,68.54,0.40]
["DFG012_00","2000-09-20",9.20,20.30,68.54,0.40]
["DFG012_00","2000-09-20",9.60,20.30,68.54,0.40]
["DFG012_00","2000-09-20",10.00,20.50,68.90,0.40]
["DFG012_00","2000-09-20",10.40,20.50,68.90,0.40]
["DFG012_00","2000-09-20",10.80,20.60,69.08,0.40]
["DFG012_00","2000-09-20",11.20,20.80,69.44,0.40]
["DFG012_00","2000-09-20",11.60,21.10,69.98,0.40]
["DFG012_00","2000-09-20",12.00,21.30,70.34,0.40]
["DFG012_00","2000-09-20",12.40,21.60,70.88,0.40]
["DFG012_00","2000-09-20",12.80,21.80,71.24,0.40]
["DFG012_00","2000-09-20",13.20,22.10,71.78,0.40]
["DFG012_00","2000-09-20",13.60,22.30,72.14,0.40]
["DFG014_00","2000-09-20",0.40,16.70,62.06,1.50]
["DFG014_00","2000-09-20",1.90,16.70,62.06,1.50]
["DFG014_00","2000-09-20",3.40,16.30,61.34,1.50]
["DFG014_00","2000-09-20",4.90,16.30,61.34,1.50]
["DFG014_00","2000-09-20",6.40,16.30,61.34,1.50]
["DFG012_00","2000-09-20",14.00,22.50,72.50,0.40]
["DFG012_00","2000-09-20",14.40,22.80,73.04,0.40]
["DFG012_00","2000-09-20",14.80,23.00,73.40,0.40]
["DFG012_00","2000-09-20",15.20,23.00,73.40,0.40]
["DFG012_00","2000-09-20",15.60,23.10,73.58,0.40]
["DFG012_00","2000-09-20",16.00,23.30,73.94,0.40]
["DFG012_00","2000-09-20",16.40,23.30,73.94,0.40]
["DFG012_00","2000-09-20",16.80,23.30,73.94,0.40]
["DFG012_00","2000-09-20",17.20,23.30,73.94,0.40]
["DFG012_00","2000-09-20",17.60,23.30,73.94,0.40]
["DFG012_00","2000-09-20",18.00,23.10,73.58,0.40]
["DFG012_00","2000-09-20",18.40,23.10,73.58,0.40]
["DFG033_00","2000-09-20",0.34,21.70,71.06,1.50]
["DFG033_00","2000-09-20",1.84,21.70,71.06,1.50]
["DFG033_00","2000-09-20",3.34,21.30,70.34,1.50]
["DFG033_00","2000-09-20",4.84,21.30,70.34,1.50]
["DFG033_00","2000-09-20",6.34,21.30,70.34,1.50]
["DFG033_00","2000-09-20",7.84,21.30,70.34,1.50]
["DFG033_00","2000-09-20",9.34,21.30,70.34,1.50]
["DFG033_00","2000-09-20",10.84,21.70,71.06,1.50]
["DFG033_00","2000-09-20",12.34,22.80,73.04,1.50]
["DFG033_00","2000-09-20",13.84,23.20,73.76,1.50]
["DFG033_00","2000-09-20",15.34,23.20,73.76,1.50]
["DFG033_00","2000-09-20",16.84,22.80,73.04,1.50]
["DFG033_00","2000-09-20",18.34,22.80,73.04,1.50]
["DFG033_00","2000-09-20",19.84,22.40,72.32,1.50]
["DFG033_00","2000-09-20",21.34,22.40,72.32,1.50]
["DFG033_00","2000-09-20",22.84,22.10,71.78,1.50]
["DFG015_00","2000-09-20",0.10,17.80,64.04,1.50]
["DFG015_00","2000-09-20",1.60,17.40,63.32,1.50]
["DFG015_00","2000-09-20",3.10,17.40,63.32,1.50]
["DFG015_00","2000-09-20",4.60,17.10,62.78,1.50]
["DFG015_00","2000-09-20",6.10,17.10,62.78,1.50]
["DFG015_00","2000-09-20",7.60,17.10,62.78,1.50]
["DFG015_00","2000-09-20",9.10,16.70,62.06,1.50]
["DFG015_00","2000-09-20",10.60,17.10,62.78,1.50]
["DFG015_00","2000-09-20",12.10,17.40,63.32,1.50]
["DFG015_00","2000-09-20",13.60,18.20,64.76,1.50]
["DFG015_00","2000-09-20",15.10,19.00,66.20,1.50]
["DFG015_00","2000-09-20",16.60,19.40,66.92,1.50]
["DFG015_00","2000-09-20",18.10,19.00,66.20,1.50]
["DFG015_00","2000-09-20",19.60,19.00,66.20,1.50]
["DFG015_00","2000-09-20",21.10,18.60,65.48,1.50]
["DFG015_00","2000-09-20",22.60,18.20,64.76,1.50]
["DFG007_00","2000-09-20",0.23,18.60,65.48,1.50]
["DFG007_00","2000-09-20",1.73,18.20,64.76,1.50]
["DFG007_00","2000-09-20",3.23,17.80,64.04,1.50]
["DFG007_00","2000-09-20",4.73,17.40,63.32,1.50]
["DFG007_00","2000-09-20",6.23,17.10,62.78,1.50]
["DFG007_00","2000-09-20",7.73,17.10,62.78,1.50]
["DFG007_00","2000-09-20",9.23,17.10,62.78,1.50]
["DFG007_00","2000-09-20",10.73,17.10,62.78,1.50]
["DFG007_00","2000-09-20",12.23,17.80,64.04,1.50]
["DFG007_00","2000-09-20",13.73,18.60,65.48,1.50]
["DFG007_00","2000-09-20",15.23,19.00,66.20,1.50]
["DFG007_00","2000-09-20",16.73,19.40,66.92,1.50]
["DFG007_00","2000-09-20",18.23,19.40,66.92,1.50]
["DFG007_00","2000-09-20",19.73,19.40,66.92,1.50]
["DFG007_00","2000-09-20",21.23,19.00,66.20,1.50]
["DFG007_00","2000-09-20",22.73,18.60,65.48,1.50]
["DFG031_00","2000-09-20",0.17,20.50,68.90,1.50]
["DFG031_00","2000-09-20",1.67,20.20,68.36,1.50]
["DFG031_00","2000-09-20",3.17,19.40,66.92,1.50]
["DFG031_00","2000-09-20",4.67,19.00,66.20,1.50]
["DFG031_00","2000-09-20",6.17,18.60,65.48,1.50]
["DFG031_00","2000-09-20",7.67,18.20,64.76,1.50]
["DFG031_00","2000-09-20",9.17,17.80,64.04,1.50]
["DFG031_00","2000-09-20",10.67,18.60,65.48,1.50]
["DFG031_00","2000-09-20",12.17,20.50,68.90,1.50]
["DFG031_00","2000-09-20",13.67,23.20,73.76,1.50]
["DFG031_00","2000-09-20",15.17,23.60,74.48,1.50]
["DFG031_00","2000-09-20",16.67,23.20,73.76,1.50]
["DFG031_00","2000-09-20",18.17,23.20,73.76,1.50]
["DFG031_00","2000-09-20",19.67,23.20,73.76,1.50]
["DFG031_00","2000-09-20",21.17,22.10,71.78,1.50]
["DFG031_00","2000-09-20",22.67,21.30,70.34,1.50]
["DFG034_00","2000-09-20",1.02,33.90,93.02,1.50]
["DFG034_00","2000-09-20",2.52,33.60,92.48,1.50]
["DFG034_00","2000-09-20",4.02,33.60,92.48,1.50]
["DFG034_00","2000-09-20",5.52,33.90,93.02,1.50]
["DFG034_00","2000-09-20",7.02,33.60,92.48,1.50]
["DFG034_00","2000-09-20",8.52,33.60,92.48,1.50]
["DFG034_00","2000-09-20",10.02,33.90,93.02,1.50]
["DFG034_00","2000-09-20",11.52,34.40,93.92,1.50]
["DFG034_00","2000-09-20",13.02,34.80,94.64,1.50]
["DFG034_00","2000-09-20",14.52,35.20,95.36,1.50]
["DFG034_00","2000-09-20",16.02,35.20,95.36,1.50]
["DFG034_00","2000-09-20",17.52,35.20,95.36,1.50]
["DFG034_00","2000-09-20",19.02,35.20,95.36,1.50]
["DFG034_00","2000-09-20",20.52,34.80,94.64,1.50]
["DFG034_00","2000-09-20",22.02,34.40,93.92,1.50]
["DFG034_00","2000-09-20",23.52,33.60,92.48,1.50]
["DFG012_00","2000-09-20",18.80,23.00,73.40,0.40]
["DFG012_00","2000-09-20",19.20,23.00,73.40,0.40]
["DFG012_00","2000-09-20",19.60,22.80,73.04,0.40]
["DFG012_00","2000-09-20",20.00,22.80,73.04,0.40]
["DFG012_00","2000-09-20",20.40,22.60,72.68,0.40]
["DFG014_00","2000-09-20",7.90,16.30,61.34,1.50]
["DFG014_00","2000-09-20",9.40,16.30,61.34,1.50]
["DFG014_00","2000-09-20",10.90,16.70,62.06,1.50]
["DFG014_00","2000-09-20",12.40,16.70,62.06,1.50]
["DFG014_00","2000-09-20",13.90,17.10,62.78,1.50]
["DFG014_00","2000-09-20",15.40,17.40,63.32,1.50]
["DFG014_00","2000-09-20",16.90,17.40,63.32,1.50]
["DFG014_00","2000-09-20",18.40,17.40,63.32,1.50]
["DFG014_00","2000-09-20",19.90,17.10,62.78,1.50]
["DFG014_00","2000-09-20",21.40,17.10,62.78,1.50]
["DFG014_00","2000-09-20",22.90,16.70,62.06,1.50]
["DFG016_00","2000-09-20",1.26,18.60,65.48,1.50]
["DFG016_00","2000-09-20",2.76,18.20,64.76,1.50]
["DFG016_00","2000-09-20",4.26,17.80,64.04,1.50]
["DFG016_00","2000-09-20",5.76,17.80,64.04,1.50]
["DFG016_00","2000-09-20",7.26,17.80,64.04,1.50]
["DFG016_00","2000-09-20",8.76,17.40,63.32,1.50]
["DFG016_00","2000-09-20",10.26,17.80,64.04,1.50]
["DFG016_00","2000-09-20",11.76,18.60,65.48,1.50]
["DFG016_00","2000-09-20",13.26,19.80,67.64,1.50]
["DFG016_00","2000-09-20",14.76,19.80,67.64,1.50]
["DFG016_00","2000-09-20",16.26,19.40,66.92,1.50]
["DFG016_00","2000-09-20",17.76,19.40,66.92,1.50]
["DFG016_00","2000-09-20",19.26,19.40,66.92,1.50]
["DFG016_00","2000-09-20",20.76,19.40,66.92,1.50]
["DFG016_00","2000-09-20",22.26,19.00,66.20,1.50]
["DFG016_00","2000-09-20",23.76,18.60,65.48,1.50]
["DFG017_00","2000-09-20",0.62,19.40,66.92,1.50]
["DFG017_00","2000-09-20",2.12,19.00,66.20,1.50]
["DFG017_00","2000-09-20",3.62,18.60,65.48,1.50]
["DFG017_00","2000-09-20",5.12,18.20,64.76,1.50]
["DFG017_00","2000-09-20",6.62,17.80,64.04,1.50]
["DFG017_00","2000-09-20",8.12,17.40,63.32,1.50]
["DFG017_00","2000-09-20",9.62,17.80,64.04,1.50]
["DFG017_00","2000-09-20",11.12,19.40,66.92,1.50]
["DFG017_00","2000-09-20",12.62,21.70,71.06,1.50]
["DFG017_00","2000-09-20",14.12,24.00,75.20,1.50]
["DFG017_00","2000-09-20",15.62,24.40,75.92,1.50]
["DFG017_00","2000-09-20",17.12,23.20,73.76,1.50]
["DFG017_00","2000-09-20",18.62,22.10,71.78,1.50]
["DFG017_00","2000-09-20",20.12,20.90,69.62,1.50]
["DFG017_00","2000-09-20",21.62,20.20,68.36,1.50]
["DFG017_00","2000-09-20",23.12,19.40,66.92,1.50]
["DFG035_00","2000-09-20",1.34,18.20,64.76,1.50]
["DFG035_00","2000-09-20",2.84,18.20,64.76,1.50]
["DFG035_00","2000-09-20",4.34,17.80,64.04,1.50]
["DFG032_00","2000-09-21",22.00,19.30,66.74,0.40]
["DFG032_00","2000-09-21",22.40,19.10,66.38,0.40]
["DFG032_00","2000-09-21",22.80,19.10,66.38,0.40]
["DFG032_00","2000-09-21",23.20,19.10,66.38,0.40]
["DFG032_00","2000-09-21",23.60,19.00,66.20,0.40]
["DFG012_00","2000-09-21",0.00,22.00,71.60,0.40]
["DFG012_00","2000-09-21",0.40,22.00,71.60,0.40]
["DFG012_00","2000-09-21",0.80,21.80,71.24,0.40]
["DFG012_00","2000-09-21",1.20,21.80,71.24,0.40]
["DFG012_00","2000-09-21",1.60,21.60,70.88,0.40]
["DFG012_00","2000-09-21",2.00,21.50,70.70,0.40]
["DFG012_00","2000-09-21",2.40,21.50,70.70,0.40]
["DFG012_00","2000-09-21",2.80,21.30,70.34,0.40]
["DFG012_00","2000-09-21",3.20,21.30,70.34,0.40]
["DFG012_00","2000-09-21",3.60,21.10,69.98,0.40]
["DFG012_00","2000-09-21",4.00,21.00,69.80,0.40]
["DFG012_00","2000-09-21",4.40,21.00,69.80,0.40]
["DFG012_00","2000-09-21",4.80,20.80,69.44,0.40]
["DFG012_00","2000-09-21",5.20,20.80,69.44,0.40]
["DFG012_00","2000-09-21",5.60,20.60,69.08,0.40]
["DFG012_00","2000-09-21",6.00,20.60,69.08,0.40]
["DFG012_00","2000-09-21",6.40,20.50,68.90,0.40]
["DFG012_00","2000-09-21",6.80,20.50,68.90,0.40]
["DFG012_00","2000-09-21",7.20,20.30,68.54,0.40]
["DFG012_00","2000-09-21",7.60,20.30,68.54,0.40]
["DFG012_00","2000-09-21",8.00,20.30,68.54,0.40]
["DFG012_00","2000-09-21",8.40,20.10,68.18,0.40]
["DFG012_00","2000-09-21",8.80,20.10,68.18,0.40]
["DFG012_00","2000-09-21",9.20,20.10,68.18,0.40]
["DFG012_00","2000-09-21",9.60,20.10,68.18,0.40]
["DFG012_00","2000-09-21",10.00,20.10,68.18,0.40]
["DFG012_00","2000-09-21",10.40,20.10,68.18,0.40]
["DFG012_00","2000-09-21",10.80,20.30,68.54,0.40]
["DFG012_00","2000-09-21",11.20,20.30,68.54,0.40]
["DFG012_00","2000-09-21",11.60,20.30,68.54,0.40]
["DFG012_00","2000-09-21",12.00,20.30,68.54,0.40]
["DFG012_00","2000-09-21",12.40,20.30,68.54,0.40]
["DFG012_00","2000-09-21",12.80,20.50,68.90,0.40]
["DFG012_00","2000-09-21",13.20,20.50,68.90,0.40]
["DFG012_00","2000-09-21",13.60,20.50,68.90,0.40]
["DFG012_00","2000-09-21",14.00,20.60,69.08,0.40]
["DFG012_00","2000-09-21",14.40,20.60,69.08,0.40]
["DFG012_00","2000-09-21",14.80,20.60,69.08,0.40]
["DFG012_00","2000-09-21",15.20,20.60,69.08,0.40]
["DFG012_00","2000-09-21",15.60,20.60,69.08,0.40]
["DFG013_00","2000-09-21",0.82,17.40,63.32,1.50]
["DFG013_00","2000-09-21",2.32,17.10,62.78,1.50]
["DFG013_00","2000-09-21",3.82,17.10,62.78,1.50]
["DFG013_00","2000-09-21",5.32,16.30,61.34,1.50]
["DFG013_00","2000-09-21",6.82,16.30,61.34,1.50]
["DFG013_00","2000-09-21",8.32,15.90,60.62,1.50]
["DFG013_00","2000-09-21",9.82,15.90,60.62,1.50]
["DFG013_00","2000-09-21",11.32,15.90,60.62,1.50]
["DFG013_00","2000-09-21",12.82,16.30,61.34,1.50]
["DFG013_00","2000-09-21",14.32,16.30,61.34,1.50]
["DFG013_00","2000-09-21",15.82,16.70,62.06,1.50]
["DFG013_00","2000-09-21",17.32,16.30,61.34,1.50]
["DFG013_00","2000-09-21",18.82,16.30,61.34,1.50]
["DFG013_00","2000-09-21",20.32,15.90,60.62,1.50]
["DFG013_00","2000-09-21",21.82,15.60,60.08,1.50]
["DFG013_00","2000-09-21",23.32,15.60,60.08,1.50]
["DFG012_00","2000-09-21",16.00,20.60,69.08,0.40]
["DFG012_00","2000-09-21",16.40,20.60,69.08,0.40]
["DFG012_00","2000-09-21",16.80,20.50,68.90,0.40]
["DFG012_00","2000-09-21",17.20,20.50,68.90,0.40]
["DFG012_00","2000-09-21",17.60,20.50,68.90,0.40]
["DFG012_00","2000-09-21",18.00,20.50,68.90,0.40]
["DFG012_00","2000-09-21",18.40,20.30,68.54,0.40]
["DFG012_00","2000-09-21",18.80,20.30,68.54,0.40]
["DFG012_00","2000-09-21",19.20,20.30,68.54,0.40]
["DFG012_00","2000-09-21",19.60,20.10,68.18,0.40]
["DFG012_00","2000-09-21",20.00,20.10,68.18,0.40]
["DFG012_00","2000-09-21",20.40,20.00,68.00,0.40]
["DFG012_00","2000-09-21",20.80,20.00,68.00,0.40]
["DFG012_00","2000-09-21",21.20,20.00,68.00,0.40]
["DFG012_00","2000-09-21",21.60,20.00,68.00,0.40]
["DFG012_00","2000-09-21",22.00,19.80,67.64,0.40]
["DFG012_00","2000-09-21",22.40,19.80,67.64,0.40]
["DFG012_00","2000-09-21",22.80,19.80,67.64,0.40]
["DFG012_00","2000-09-21",23.20,19.80,67.64,0.40]
["DFG012_00","2000-09-21",23.60,19.80,67.64,0.40]
["DFG032_00","2000-09-21",0.00,20.40,68.72,0.40]
["DFG032_00","2000-09-21",0.40,20.30,68.54,0.40]
["DFG032_00","2000-09-21",0.80,20.30,68.54,0.40]
["DFG032_00","2000-09-21",1.20,20.10,68.18,0.40]
["DFG032_00","2000-09-21",1.60,20.10,68.18,0.40]
["DFG032_00","2000-09-21",2.00,20.10,68.18,0.40]
["DFG032_00","2000-09-21",2.40,19.90,67.82,0.40]
["DFG032_00","2000-09-21",2.80,19.90,67.82,0.40]
["DFG032_00","2000-09-21",3.20,19.80,67.64,0.40]
["DFG032_00","2000-09-21",3.60,19.80,67.64,0.40]
["DFG032_00","2000-09-21",4.00,19.60,67.28,0.40]
["DFG032_00","2000-09-21",4.40,19.60,67.28,0.40]
["DFG032_00","2000-09-21",4.80,19.60,67.28,0.40]
["DFG032_00","2000-09-21",5.20,19.50,67.10,0.40]
["DFG032_00","2000-09-21",5.60,19.50,67.10,0.40]
["DFG032_00","2000-09-21",6.00,19.30,66.74,0.40]
["DFG032_00","2000-09-21",6.40,19.30,66.74,0.40]
["DFG032_00","2000-09-21",6.80,19.10,66.38,0.40]
["DFG032_00","2000-09-21",7.20,19.10,66.38,0.40]
["DFG032_00","2000-09-21",7.60,19.10,66.38,0.40]
["DFG032_00","2000-09-21",8.00,19.10,66.38,0.40]
["DFG032_00","2000-09-21",8.40,19.10,66.38,0.40]
["DFG032_00","2000-09-21",8.80,19.10,66.38,0.40]
["DFG032_00","2000-09-21",9.20,19.10,66.38,0.40]
["DFG032_00","2000-09-21",9.60,19.10,66.38,0.40]
["DFG032_00","2000-09-21",10.00,19.10,66.38,0.40]
["DFG032_00","2000-09-21",10.40,19.30,66.74,0.40]
["DFG032_00","2000-09-21",10.80,19.30,66.74,0.40]
["DFG032_00","2000-09-21",11.20,19.50,67.10,0.40]
["DFG032_00","2000-09-21",11.60,19.50,67.10,0.40]
["DFG032_00","2000-09-21",12.00,19.60,67.28,0.40]
["DFG032_00","2000-09-21",12.40,19.80,67.64,0.40]
["DFG032_00","2000-09-21",12.80,19.90,67.82,0.40]
["DFG032_00","2000-09-21",13.20,20.10,68.18,0.40]
["DFG032_00","2000-09-21",13.60,20.10,68.18,0.40]
["DFG032_00","2000-09-21",14.00,20.10,68.18,0.40]
["DFG032_00","2000-09-21",14.40,20.10,68.18,0.40]
["DFG032_00","2000-09-21",14.80,20.40,68.72,0.40]
["DFG032_00","2000-09-21",15.20,20.40,68.72,0.40]
["DFG034_00","2000-09-21",1.02,33.10,91.58,1.50]
["DFG034_00","2000-09-21",2.52,32.70,90.86,1.50]
["DFG034_00","2000-09-21",4.02,32.70,90.86,1.50]
["DFG034_00","2000-09-21",5.52,32.30,90.14,1.50]
["DFG034_00","2000-09-21",7.02,32.30,90.14,1.50]
["DFG032_00","2000-09-21",15.60,20.40,68.72,0.40]
["DFG032_00","2000-09-21",16.00,20.40,68.72,0.40]
["DFG032_00","2000-09-21",16.40,20.30,68.54,0.40]
["DFG032_00","2000-09-21",16.80,20.30,68.54,0.40]
["DFG032_00","2000-09-21",17.20,20.10,68.18,0.40]
["DFG032_00","2000-09-21",17.60,20.10,68.18,0.40]
["DFG032_00","2000-09-21",18.00,19.90,67.82,0.40]
["DFG032_00","2000-09-21",18.40,19.90,67.82,0.40]
["DFG032_00","2000-09-21",18.80,19.80,67.64,0.40]
["DFG032_00","2000-09-21",19.20,19.60,67.28,0.40]
["DFG032_00","2000-09-21",19.60,19.60,67.28,0.40]
["DFG032_00","2000-09-21",20.00,19.60,67.28,0.40]
["DFG032_00","2000-09-21",20.40,19.50,67.10,0.40]
["DFG032_00","2000-09-21",20.80,19.50,67.10,0.40]
["DFG032_00","2000-09-21",21.20,19.30,66.74,0.40]
["DFG032_00","2000-09-21",21.60,19.30,66.74,0.40]
["DFG034_00","2000-09-21",8.52,32.30,90.14,1.50]
["DFG034_00","2000-09-21",10.02,31.90,89.42,1.50]
["DFG034_00","2000-09-21",11.52,32.30,90.14,1.50]
["DFG034_00","2000-09-21",13.02,32.30,90.14,1.50]
["DFG034_00","2000-09-21",14.52,32.30,90.14,1.50]
["DFG034_00","2000-09-21",16.02,32.30,90.14,1.50]
["DFG034_00","2000-09-21",17.52,32.30,90.14,1.50]
["DFG034_00","2000-09-21",19.02,31.90,89.42,1.50]
["DFG034_00","2000-09-21",20.52,31.90,89.42,1.50]
["DFG034_00","2000-09-21",22.02,31.90,89.42,1.50]
["DFG034_00","2000-09-21",23.52,31.40,88.52,1.50]
["DFG032_00","2000-09-22",0.00,19.00,66.20,0.40]
["DFG032_00","2000-09-22",0.40,19.00,66.20,0.40]
["DFG032_00","2000-09-22",0.80,19.00,66.20,0.40]
["DFG032_00","2000-09-22",1.20,18.80,65.84,0.40]
["DFG032_00","2000-09-22",1.60,18.80,65.84,0.40]
["DFG032_00","2000-09-22",2.00,18.80,65.84,0.40]
["DFG032_00","2000-09-22",2.40,18.80,65.84,0.40]
["DFG032_00","2000-09-22",2.80,18.70,65.66,0.40]
["DFG032_00","2000-09-22",3.20,18.70,65.66,0.40]
["DFG032_00","2000-09-22",3.60,18.70,65.66,0.40]
["DFG032_00","2000-09-22",4.00,18.70,65.66,0.40]
["DFG032_00","2000-09-22",4.40,18.50,65.30,0.40]
["DFG032_00","2000-09-22",4.80,18.50,65.30,0.40]
["DFG032_00","2000-09-22",5.20,18.50,65.30,0.40]
["DFG032_00","2000-09-22",5.60,18.50,65.30,0.40]
["DFG013_00","2000-09-22",0.82,15.20,59.36,1.50]
["DFG013_00","2000-09-22",2.32,14.80,58.64,1.50]
["DFG032_00","2000-09-22",6.00,18.30,64.94,0.40]
["DFG032_00","2000-09-22",6.40,18.30,64.94,0.40]
["DFG032_00","2000-09-22",6.80,18.30,64.94,0.40]
["DFG032_00","2000-09-22",7.20,18.30,64.94,0.40]
["DFG032_00","2000-09-22",7.60,18.30,64.94,0.40]
["DFG032_00","2000-09-22",8.00,18.30,64.94,0.40]
["DFG032_00","2000-09-22",8.40,18.30,64.94,0.40]
["DFG032_00","2000-09-22",8.80,18.30,64.94,0.40]
["DFG032_00","2000-09-22",9.20,18.30,64.94,0.40]
["DFG032_00","2000-09-22",9.60,18.30,64.94,0.40]
["DFG032_00","2000-09-22",10.00,18.30,64.94,0.40]
["DFG032_00","2000-09-22",10.40,18.30,64.94,0.40]
["DFG032_00","2000-09-22",10.80,18.50,65.30,0.40]
["DFG032_00","2000-09-22",11.20,18.50,65.30,0.40]
["DFG032_00","2000-09-22",11.60,18.50,65.30,0.40]
["DFG032_00","2000-09-22",12.00,18.70,65.66,0.40]
["DFG032_00","2000-09-22",12.40,18.70,65.66,0.40]
["DFG032_00","2000-09-22",12.80,18.70,65.66,0.40]
["DFG032_00","2000-09-22",13.20,19.00,66.20,0.40]
["DFG032_00","2000-09-22",13.60,19.30,66.74,0.40]
["DFG032_00","2000-09-22",14.00,19.50,67.10,0.40]
["DFG032_00","2000-09-22",14.40,19.60,67.28,0.40]
["DFG032_00","2000-09-22",14.80,19.80,67.64,0.40]
["DFG032_00","2000-09-22",15.20,19.90,67.82,0.40]
["DFG032_00","2000-09-22",15.60,20.40,68.72,0.40]
["DFG032_00","2000-09-22",16.00,20.90,69.62,0.40]
["DFG032_00","2000-09-22",16.40,21.10,69.98,0.40]
["DFG032_00","2000-09-22",16.80,21.10,69.98,0.40]
["DFG032_00","2000-09-22",17.20,21.10,69.98,0.40]
["DFG032_00","2000-09-22",17.60,20.90,69.62,0.40]
["DFG032_00","2000-09-22",18.00,20.60,69.08,0.40]
["DFG032_00","2000-09-22",18.40,20.30,68.54,0.40]
["DFG032_00","2000-09-22",18.80,19.80,67.64,0.40]
["DFG032_00","2000-09-22",19.20,19.50,67.10,0.40]
["DFG032_00","2000-09-22",19.60,19.10,66.38,0.40]
["DFG032_00","2000-09-22",20.00,19.00,66.20,0.40]
["DFG032_00","2000-09-22",20.40,18.70,65.66,0.40]
["DFG032_00","2000-09-22",20.80,18.50,65.30,0.40]
["DFG032_00","2000-09-22",21.20,18.30,64.94,0.40]
["DFG032_00","2000-09-22",21.60,18.20,64.76,0.40]
["DFG032_00","2000-09-22",22.00,18.00,64.40,0.40]
["DFG032_00","2000-09-22",22.40,17.80,64.04,0.40]
["DFG032_00","2000-09-22",22.80,17.80,64.04,0.40]
["DFG032_00","2000-09-22",23.20,17.70,63.86,0.40]
["DFG032_00","2000-09-22",23.60,17.50,63.50,0.40]
["DFG013_00","2000-09-22",3.82,14.80,58.64,1.50]
["DFG013_00","2000-09-22",5.32,14.10,57.38,1.50]
["DFG013_00","2000-09-22",6.82,14.10,57.38,1.50]
["DFG013_00","2000-09-22",8.32,14.10,57.38,1.50]
["DFG013_00","2000-09-22",9.82,14.40,57.92,1.50]
["DFG013_00","2000-09-22",11.32,14.40,57.92,1.50]
["DFG013_00","2000-09-22",12.82,14.10,57.38,1.50]
["DFG013_00","2000-09-22",14.32,14.80,58.64,1.50]
["DFG013_00","2000-09-22",15.82,15.60,60.08,1.50]
["DFG013_00","2000-09-22",17.32,15.60,60.08,1.50]
["DFG013_00","2000-09-22",18.82,15.60,60.08,1.50]
["DFG013_00","2000-09-22",20.32,14.10,57.38,1.50]
["DFG013_00","2000-09-22",21.82,14.10,57.38,1.50]
["DFG013_00","2000-09-22",23.32,13.30,55.94,1.50]
["DFG012_00","2000-09-22",0.00,19.80,67.64,0.40]
["DFG012_00","2000-09-22",0.40,19.80,67.64,0.40]
["DFG012_00","2000-09-22",0.80,19.80,67.64,0.40]
["DFG012_00","2000-09-22",1.20,19.80,67.64,0.40]
["DFG012_00","2000-09-22",1.60,19.80,67.64,0.40]
["DFG012_00","2000-09-22",2.00,19.80,67.64,0.40]
["DFG012_00","2000-09-22",2.40,19.70,67.46,0.40]
["DFG012_00","2000-09-22",2.80,19.70,67.46,0.40]
["DFG012_00","2000-09-22",3.20,19.70,67.46,0.40]
["DFG012_00","2000-09-22",3.60,19.70,67.46,0.40]
["DFG012_00","2000-09-22",4.00,19.70,67.46,0.40]
["DFG012_00","2000-09-22",4.40,19.70,67.46,0.40]
["DFG012_00","2000-09-22",4.80,19.50,67.10,0.40]
["DFG012_00","2000-09-22",5.20,19.70,67.46,0.40]
["DFG012_00","2000-09-22",5.60,19.70,67.46,0.40]
["DFG012_00","2000-09-22",6.00,19.70,67.46,0.40]
["DFG012_00","2000-09-22",6.40,19.70,67.46,0.40]
["DFG012_00","2000-09-22",6.80,19.50,67.10,0.40]
["DFG012_00","2000-09-22",7.20,19.50,67.10,0.40]
["DFG012_00","2000-09-22",7.60,19.50,67.10,0.40]
["DFG012_00","2000-09-22",8.00,19.50,67.10,0.40]
["DFG012_00","2000-09-22",8.40,19.50,67.10,0.40]
["DFG012_00","2000-09-22",8.80,19.50,67.10,0.40]
["DFG012_00","2000-09-22",9.20,19.30,66.74,0.40]
["DFG012_00","2000-09-22",9.60,19.50,67.10,0.40]
["DFG012_00","2000-09-22",10.00,19.50,67.10,0.40]
["DFG012_00","2000-09-22",10.40,19.50,67.10,0.40]
["DFG012_00","2000-09-22",10.80,19.50,67.10,0.40]
["DFG012_00","2000-09-22",11.20,19.50,67.10,0.40]
["DFG012_00","2000-09-22",11.60,19.70,67.46,0.40]
["DFG012_00","2000-09-22",12.00,19.70,67.46,0.40]
["DFG012_00","2000-09-22",12.40,19.70,67.46,0.40]
["DFG012_00","2000-09-22",12.80,19.80,67.64,0.40]
["DFG012_00","2000-09-22",13.20,20.00,68.00,0.40]
["DFG012_00","2000-09-22",13.60,20.10,68.18,0.40]
["DFG012_00","2000-09-22",14.00,20.30,68.54,0.40]
["DFG012_00","2000-09-22",14.40,20.60,69.08,0.40]
["DFG012_00","2000-09-22",14.80,20.60,69.08,0.40]
["DFG012_00","2000-09-22",15.20,20.80,69.44,0.40]
["DFG012_00","2000-09-22",15.60,21.00,69.80,0.40]
["DFG012_00","2000-09-22",16.00,21.10,69.98,0.40]
["DFG012_00","2000-09-22",16.40,21.10,69.98,0.40]
["DFG012_00","2000-09-22",16.80,21.10,69.98,0.40]
["DFG012_00","2000-09-22",17.20,21.10,69.98,0.40]
["DFG012_00","2000-09-22",17.60,21.10,69.98,0.40]
["DFG012_00","2000-09-22",18.00,21.00,69.80,0.40]
["DFG012_00","2000-09-22",18.40,21.00,69.80,0.40]
["DFG012_00","2000-09-22",18.80,21.00,69.80,0.40]
["DFG012_00","2000-09-22",19.20,20.80,69.44,0.40]
["DFG012_00","2000-09-22",19.60,20.60,69.08,0.40]
["DFG012_00","2000-09-22",20.00,20.60,69.08,0.40]
["DFG012_00","2000-09-22",20.40,20.60,69.08,0.40]
["DFG012_00","2000-09-22",20.80,20.50,68.90,0.40]
["DFG012_00","2000-09-22",21.20,20.50,68.90,0.40]
["DFG012_00","2000-09-22",21.60,20.50,68.90,0.40]
["DFG012_00","2000-09-22",22.00,20.50,68.90,0.40]
["DFG012_00","2000-09-22",22.40,20.50,68.90,0.40]
["DFG012_00","2000-09-22",22.80,20.50,68.90,0.40]
["DFG012_00","2000-09-22",23.20,20.50,68.90,0.40]
["DFG012_00","2000-09-22",23.60,20.30,68.54,0.40]
["DFG012_00","2000-09-23",3.20,19.50,67.10,0.40]
["DFG012_00","2000-09-23",3.60,19.50,67.10,0.40]
["DFG012_00","2000-09-23",4.00,19.30,66.74,0.40]
["DFG012_00","2000-09-23",4.40,19.20,66.56,0.40]
["DFG012_00","2000-09-23",4.80,19.20,66.56,0.40]
["DFG012_00","2000-09-23",5.20,19.00,66.20,0.40]
["DFG012_00","2000-09-23",5.60,19.00,66.20,0.40]
["DFG012_00","2000-09-23",6.00,18.80,65.84,0.40]
["DFG012_00","2000-09-23",6.40,18.70,65.66,0.40]
["DFG012_00","2000-09-23",6.80,18.70,65.66,0.40]
["DFG012_00","2000-09-23",7.20,18.50,65.30,0.40]
["DFG012_00","2000-09-23",7.60,18.50,65.30,0.40]
["DFG012_00","2000-09-23",8.00,18.40,65.12,0.40]
["DFG012_00","2000-09-23",8.40,18.40,65.12,0.40]
["DFG012_00","2000-09-23",8.80,18.40,65.12,0.40]
["DFG012_00","2000-09-23",9.20,18.40,65.12,0.40]
["DFG012_00","2000-09-23",9.60,18.40,65.12,0.40]
["DFG012_00","2000-09-23",10.00,18.40,65.12,0.40]
["DFG012_00","2000-09-23",10.40,18.50,65.30,0.40]
["DFG012_00","2000-09-23",10.80,18.70,65.66,0.40]
["DFG012_00","2000-09-23",11.20,18.70,65.66,0.40]
["DFG012_00","2000-09-23",11.60,19.00,66.20,0.40]
["DFG012_00","2000-09-23",12.00,19.20,66.56,0.40]
["DFG012_00","2000-09-23",12.40,19.50,67.10,0.40]
["DFG012_00","2000-09-23",12.80,19.70,67.46,0.40]
["DFG012_00","2000-09-23",13.20,20.00,68.00,0.40]
["DFG012_00","2000-09-23",13.60,20.10,68.18,0.40]
["DFG012_00","2000-09-23",14.00,20.50,68.90,0.40]
["DFG012_00","2000-09-23",14.40,20.60,69.08,0.40]
["DFG012_00","2000-09-23",14.80,20.60,69.08,0.40]
["DFG012_00","2000-09-23",15.20,20.80,69.44,0.40]
["DFG012_00","2000-09-23",15.60,21.00,69.80,0.40]
["DFG012_00","2000-09-23",16.00,21.00,69.80,0.40]
["DFG012_00","2000-09-23",16.40,21.10,69.98,0.40]
["DFG012_00","2000-09-23",16.80,21.10,69.98,0.40]
["DFG012_00","2000-09-23",17.20,21.10,69.98,0.40]
["DFG012_00","2000-09-23",17.60,21.10,69.98,0.40]
["DFG012_00","2000-09-23",18.00,21.00,69.80,0.40]
["DFG012_00","2000-09-23",18.40,21.00,69.80,0.40]
["DFG012_00","2000-09-23",18.80,21.00,69.80,0.40]
["DFG012_00","2000-09-23",19.20,21.00,69.80,0.40]
["DFG012_00","2000-09-23",19.60,20.80,69.44,0.40]
["DFG012_00","2000-09-23",20.00,20.80,69.44,0.40]
["DFG012_00","2000-09-23",20.40,20.80,69.44,0.40]
["DFG012_00","2000-09-23",20.80,20.80,69.44,0.40]
["DFG012_00","2000-09-23",21.20,20.60,69.08,0.40]
["DFG012_00","2000-09-23",21.60,20.60,69.08,0.40]
["DFG012_00","2000-09-23",22.00,20.60,69.08,0.40]
["DFG012_00","2000-09-23",22.40,20.60,69.08,0.40]
["DFG032_00","2000-09-23",0.00,17.50,63.50,0.40]
["DFG032_00","2000-09-23",0.40,17.40,63.32,0.40]
["DFG032_00","2000-09-23",0.80,17.20,62.96,0.40]
["DFG032_00","2000-09-23",1.20,17.20,62.96,0.40]
["DFG032_00","2000-09-23",1.60,17.00,62.60,0.40]
["DFG032_00","2000-09-23",2.00,16.90,62.42,0.40]
["DFG032_00","2000-09-23",2.40,16.90,62.42,0.40]
["DFG032_00","2000-09-23",2.80,16.70,62.06,0.40]
["DFG032_00","2000-09-23",3.20,16.70,62.06,0.40]
["DFG032_00","2000-09-23",3.60,16.60,61.88,0.40]
["DFG032_00","2000-09-23",4.00,16.60,61.88,0.40]
["DFG032_00","2000-09-23",4.40,16.40,61.52,0.40]
["DFG032_00","2000-09-23",4.80,16.40,61.52,0.40]
["DFG032_00","2000-09-23",5.20,16.20,61.16,0.40]
["DFG032_00","2000-09-23",5.60,16.10,60.98,0.40]
["DFG013_00","2000-09-23",0.82,13.70,56.66,1.50]
["DFG013_00","2000-09-23",2.32,13.70,56.66,1.50]
["DFG013_00","2000-09-23",3.82,13.30,55.94,1.50]
["DFG013_00","2000-09-23",5.32,13.70,56.66,1.50]
["DFG013_00","2000-09-23",6.82,12.90,55.22,1.50]
["DFG032_00","2000-09-23",6.00,16.10,60.98,0.40]
["DFG032_00","2000-09-23",6.40,16.10,60.98,0.40]
["DFG032_00","2000-09-23",6.80,15.90,60.62,0.40]
["DFG032_00","2000-09-23",7.20,15.80,60.44,0.40]
["DFG032_00","2000-09-23",7.60,15.80,60.44,0.40]
["DFG032_00","2000-09-23",8.00,15.80,60.44,0.40]
["DFG032_00","2000-09-23",8.40,15.80,60.44,0.40]
["DFG032_00","2000-09-23",8.80,15.60,60.08,0.40]
["DFG032_00","2000-09-23",9.20,15.60,60.08,0.40]
["DFG032_00","2000-09-23",9.60,15.80,60.44,0.40]
["DFG032_00","2000-09-23",10.00,15.80,60.44,0.40]
["DFG032_00","2000-09-23",10.40,15.80,60.44,0.40]
["DFG032_00","2000-09-23",10.80,15.90,60.62,0.40]
["DFG032_00","2000-09-23",11.20,15.90,60.62,0.40]
["DFG032_00","2000-09-23",11.60,16.40,61.52,0.40]
["DFG032_00","2000-09-23",12.00,16.90,62.42,0.40]
["DFG032_00","2000-09-23",12.40,17.40,63.32,0.40]
["DFG032_00","2000-09-23",12.80,18.30,64.94,0.40]
["DFG032_00","2000-09-23",13.20,19.30,66.74,0.40]
["DFG032_00","2000-09-23",13.60,19.80,67.64,0.40]
["DFG013_00","2000-09-23",8.32,12.90,55.22,1.50]
["DFG013_00","2000-09-23",9.82,14.40,57.92,1.50]
["DFG013_00","2000-09-23",11.32,15.90,60.62,1.50]
["DFG013_00","2000-09-23",12.82,21.70,71.06,1.50]
["DFG013_00","2000-09-23",14.32,18.60,65.48,1.50]
["DFG013_00","2000-09-23",15.82,18.20,64.76,1.50]
["DFG013_00","2000-09-23",17.32,17.80,64.04,1.50]
["DFG013_00","2000-09-23",18.82,17.80,64.04,1.50]
["DFG013_00","2000-09-23",20.32,16.70,62.06,1.50]
["DFG013_00","2000-09-23",21.82,15.90,60.62,1.50]
["DFG013_00","2000-09-23",23.32,15.20,59.36,1.50]
["DFG012_00","2000-09-23",22.80,20.50,68.90,0.40]
["DFG012_00","2000-09-23",23.20,20.50,68.90,0.40]
["DFG012_00","2000-09-23",23.60,20.50,68.90,0.40]
["DFG032_00","2000-09-23",14.00,20.30,68.54,0.40]
["DFG032_00","2000-09-23",14.40,20.90,69.62,0.40]
["DFG032_00","2000-09-23",14.80,21.40,70.52,0.40]
["DFG032_00","2000-09-23",15.20,21.80,71.24,0.40]
["DFG032_00","2000-09-23",15.60,22.10,71.78,0.40]
["DFG032_00","2000-09-23",16.00,22.30,72.14,0.40]
["DFG032_00","2000-09-23",16.40,22.40,72.32,0.40]
["DFG032_00","2000-09-23",16.80,22.40,72.32,0.40]
["DFG032_00","2000-09-23",17.20,22.30,72.14,0.40]
["DFG032_00","2000-09-23",17.60,22.10,71.78,0.40]
["DFG032_00","2000-09-23",18.00,21.60,70.88,0.40]
["DFG032_00","2000-09-23",18.40,21.10,69.98,0.40]
["DFG032_00","2000-09-23",18.80,20.60,69.08,0.40]
["DFG032_00","2000-09-23",19.20,20.30,68.54,0.40]
["DFG032_00","2000-09-23",19.60,19.90,67.82,0.40]
["DFG032_00","2000-09-23",20.00,19.80,67.64,0.40]
["DFG032_00","2000-09-23",20.40,19.50,67.10,0.40]
["DFG032_00","2000-09-23",20.80,19.30,66.74,0.40]
["DFG032_00","2000-09-23",21.20,19.00,66.20,0.40]
["DFG032_00","2000-09-23",21.60,18.80,65.84,0.40]
["DFG032_00","2000-09-23",22.00,18.70,65.66,0.40]
["DFG032_00","2000-09-23",22.40,18.50,65.30,0.40]
["DFG032_00","2000-09-23",22.80,18.30,64.94,0.40]
["DFG032_00","2000-09-23",23.20,18.20,64.76,0.40]
["DFG032_00","2000-09-23",23.60,18.00,64.40,0.40]
["DFG012_00","2000-09-23",2.80,19.70,67.46,0.40]
["DFG012_00","2000-09-23",0.00,20.30,68.54,0.40]
["DFG012_00","2000-09-23",0.40,20.30,68.54,0.40]
["DFG012_00","2000-09-23",0.80,20.10,68.18,0.40]
["DFG012_00","2000-09-23",1.20,20.00,68.00,0.40]
["DFG012_00","2000-09-23",1.60,20.00,68.00,0.40]
["DFG012_00","2000-09-23",2.00,19.80,67.64,0.40]
["DFG012_00","2000-09-23",2.40,19.70,67.46,0.40]
["DFG032_00","2000-09-24",4.40,16.70,62.06,0.40]
["DFG032_00","2000-09-24",4.80,16.60,61.88,0.40]
["DFG032_00","2000-09-24",5.20,16.60,61.88,0.40]
["DFG032_00","2000-09-24",5.60,16.40,61.52,0.40]
["DFG032_00","2000-09-24",6.00,16.40,61.52,0.40]
["DFG032_00","2000-09-24",6.40,16.20,61.16,0.40]
["DFG032_00","2000-09-24",6.80,16.10,60.98,0.40]
["DFG032_00","2000-09-24",7.20,16.10,60.98,0.40]
["DFG032_00","2000-09-24",7.60,16.10,60.98,0.40]
["DFG032_00","2000-09-24",8.00,15.90,60.62,0.40]
["DFG032_00","2000-09-24",8.40,15.90,60.62,0.40]
["DFG032_00","2000-09-24",8.80,15.90,60.62,0.40]
["DFG032_00","2000-09-24",9.20,15.90,60.62,0.40]
["DFG032_00","2000-09-24",9.60,15.90,60.62,0.40]
["DFG032_00","2000-09-24",10.00,15.90,60.62,0.40]
["DFG032_00","2000-09-24",10.40,15.90,60.62,0.40]
["DFG032_00","2000-09-24",10.80,16.10,60.98,0.40]
["DFG032_00","2000-09-24",11.20,16.10,60.98,0.40]
["DFG032_00","2000-09-24",11.60,16.60,61.88,0.40]
["DFG032_00","2000-09-24",12.00,17.00,62.60,0.40]
["DFG032_00","2000-09-24",12.40,17.70,63.86,0.40]
["DFG032_00","2000-09-24",12.80,18.30,64.94,0.40]
["DFG032_00","2000-09-24",13.20,19.30,66.74,0.40]
["DFG032_00","2000-09-24",13.60,19.60,67.28,0.40]
["DFG032_00","2000-09-24",14.00,20.30,68.54,0.40]
["DFG032_00","2000-09-24",14.40,20.90,69.62,0.40]
["DFG032_00","2000-09-24",14.80,21.30,70.34,0.40]
["DFG032_00","2000-09-24",15.20,21.80,71.24,0.40]
["DFG032_00","2000-09-24",15.60,22.10,71.78,0.40]
["DFG032_00","2000-09-24",16.00,22.30,72.14,0.40]
["DFG032_00","2000-09-24",16.40,22.30,72.14,0.40]
["DFG032_00","2000-09-24",16.80,22.30,72.14,0.40]
["DFG032_00","2000-09-24",17.20,22.10,71.78,0.40]
["DFG032_00","2000-09-24",17.60,21.80,71.24,0.40]
["DFG032_00","2000-09-24",18.00,21.40,70.52,0.40]
["DFG032_00","2000-09-24",18.40,20.90,69.62,0.40]
["DFG032_00","2000-09-24",18.80,20.40,68.72,0.40]
["DFG032_00","2000-09-24",19.20,20.10,68.18,0.40]
["DFG032_00","2000-09-24",19.60,19.80,67.64,0.40]
["DFG032_00","2000-09-24",20.00,19.50,67.10,0.40]
["DFG032_00","2000-09-24",20.40,19.10,66.38,0.40]
["DFG032_00","2000-09-24",20.80,19.00,66.20,0.40]
["DFG032_00","2000-09-24",21.20,18.70,65.66,0.40]
["DFG032_00","2000-09-24",21.60,18.50,65.30,0.40]
["DFG032_00","2000-09-24",22.00,18.30,64.94,0.40]
["DFG032_00","2000-09-24",22.40,18.20,64.76,0.40]
["DFG032_00","2000-09-24",22.80,18.00,64.40,0.40]
["DFG032_00","2000-09-24",23.20,17.80,64.04,0.40]
["DFG032_00","2000-09-24",23.60,17.70,63.86,0.40]
["DFG013_00","2000-09-24",0.82,14.80,58.64,1.50]
["DFG013_00","2000-09-24",2.32,14.10,57.38,1.50]
["DFG013_00","2000-09-24",3.82,13.70,56.66,1.50]
["DFG013_00","2000-09-24",5.32,13.30,55.94,1.50]
["DFG012_00","2000-09-24",0.00,20.50,68.90,0.40]
["DFG012_00","2000-09-24",0.40,20.30,68.54,0.40]
["DFG012_00","2000-09-24",0.80,20.30,68.54,0.40]
["DFG012_00","2000-09-24",1.20,20.10,68.18,0.40]
["DFG012_00","2000-09-24",1.60,20.00,68.00,0.40]
["DFG012_00","2000-09-24",2.00,20.00,68.00,0.40]
["DFG012_00","2000-09-24",2.40,19.80,67.64,0.40]
["DFG012_00","2000-09-24",2.80,19.80,67.64,0.40]
["DFG012_00","2000-09-24",3.20,19.70,67.46,0.40]
["DFG012_00","2000-09-24",3.60,19.50,67.10,0.40]
["DFG012_00","2000-09-24",4.00,19.50,67.10,0.40]
["DFG012_00","2000-09-24",4.40,19.30,66.74,0.40]
["DFG012_00","2000-09-24",4.80,19.30,66.74,0.40]
["DFG012_00","2000-09-24",5.20,19.20,66.56,0.40]
["DFG012_00","2000-09-24",5.60,19.00,66.20,0.40]
["DFG012_00","2000-09-24",6.00,19.00,66.20,0.40]
["DFG012_00","2000-09-24",6.40,18.80,65.84,0.40]
["DFG012_00","2000-09-24",6.80,18.80,65.84,0.40]
["DFG012_00","2000-09-24",7.20,18.70,65.66,0.40]
["DFG012_00","2000-09-24",7.60,18.70,65.66,0.40]
["DFG012_00","2000-09-24",8.00,18.50,65.30,0.40]
["DFG012_00","2000-09-24",8.40,18.50,65.30,0.40]
["DFG012_00","2000-09-24",8.80,18.40,65.12,0.40]
["DFG012_00","2000-09-24",9.20,18.40,65.12,0.40]
["DFG012_00","2000-09-24",9.60,18.50,65.30,0.40]
["DFG012_00","2000-09-24",10.00,18.50,65.30,0.40]
["DFG012_00","2000-09-24",10.40,18.50,65.30,0.40]
["DFG012_00","2000-09-24",10.80,18.70,65.66,0.40]
["DFG012_00","2000-09-24",11.20,19.00,66.20,0.40]
["DFG012_00","2000-09-24",11.60,19.20,66.56,0.40]
["DFG012_00","2000-09-24",12.00,19.30,66.74,0.40]
["DFG012_00","2000-09-24",12.40,19.70,67.46,0.40]
["DFG012_00","2000-09-24",12.80,20.00,68.00,0.40]
["DFG012_00","2000-09-24",13.20,20.10,68.18,0.40]
["DFG012_00","2000-09-24",13.60,20.50,68.90,0.40]
["DFG012_00","2000-09-24",14.00,20.60,69.08,0.40]
["DFG012_00","2000-09-24",14.40,20.80,69.44,0.40]
["DFG012_00","2000-09-24",14.80,21.00,69.80,0.40]
["DFG012_00","2000-09-24",15.20,21.00,69.80,0.40]
["DFG012_00","2000-09-24",15.60,21.10,69.98,0.40]
["DFG012_00","2000-09-24",16.00,21.10,69.98,0.40]
["DFG012_00","2000-09-24",16.40,21.10,69.98,0.40]
["DFG012_00","2000-09-24",16.80,21.30,70.34,0.40]
["DFG012_00","2000-09-24",17.20,21.10,69.98,0.40]
["DFG012_00","2000-09-24",17.60,21.10,69.98,0.40]
["DFG012_00","2000-09-24",18.00,21.10,69.98,0.40]
["DFG012_00","2000-09-24",18.40,21.00,69.80,0.40]
["DFG012_00","2000-09-24",18.80,21.00,69.80,0.40]
["DFG012_00","2000-09-24",19.20,21.00,69.80,0.40]
["DFG012_00","2000-09-24",19.60,21.00,69.80,0.40]
["DFG012_00","2000-09-24",20.00,20.80,69.44,0.40]
["DFG012_00","2000-09-24",20.40,20.80,69.44,0.40]
["DFG012_00","2000-09-24",20.80,20.80,69.44,0.40]
["DFG012_00","2000-09-24",21.20,20.60,69.08,0.40]
["DFG012_00","2000-09-24",21.60,20.60,69.08,0.40]
["DFG012_00","2000-09-24",22.00,20.60,69.08,0.40]
["DFG012_00","2000-09-24",22.40,20.50,68.90,0.40]
["DFG012_00","2000-09-24",22.80,20.50,68.90,0.40]
["DFG012_00","2000-09-24",23.20,20.50,68.90,0.40]
["DFG012_00","2000-09-24",23.60,20.30,68.54,0.40]
["DFG013_00","2000-09-24",6.82,13.70,56.66,1.50]
["DFG013_00","2000-09-24",8.32,13.70,56.66,1.50]
["DFG013_00","2000-09-24",9.82,15.20,59.36,1.50]
["DFG013_00","2000-09-24",11.32,16.70,62.06,1.50]
["DFG013_00","2000-09-24",12.82,22.80,73.04,1.50]
["DFG013_00","2000-09-24",14.32,19.40,66.92,1.50]
["DFG013_00","2000-09-24",15.82,19.00,66.20,1.50]
["DFG013_00","2000-09-24",17.32,18.60,65.48,1.50]
["DFG013_00","2000-09-24",18.82,18.20,64.76,1.50]
["DFG013_00","2000-09-24",20.32,17.10,62.78,1.50]
["DFG013_00","2000-09-24",21.82,16.30,61.34,1.50]
["DFG013_00","2000-09-24",23.32,15.60,60.08,1.50]
["DFG032_00","2000-09-24",0.00,17.80,64.04,0.40]
["DFG032_00","2000-09-24",0.40,17.70,63.86,0.40]
["DFG032_00","2000-09-24",0.80,17.70,63.86,0.40]
["DFG032_00","2000-09-24",1.20,17.50,63.50,0.40]
["DFG032_00","2000-09-24",1.60,17.40,63.32,0.40]
["DFG032_00","2000-09-24",2.00,17.20,62.96,0.40]
["DFG032_00","2000-09-24",2.40,17.20,62.96,0.40]
["DFG032_00","2000-09-24",2.80,17.00,62.60,0.40]
["DFG032_00","2000-09-24",3.20,17.00,62.60,0.40]
["DFG032_00","2000-09-24",3.60,16.90,62.42,0.40]
["DFG032_00","2000-09-24",4.00,16.70,62.06,0.40]
["DFG032_00","2000-09-25",0.00,17.70,63.86,0.40]
["DFG012_00","2000-09-25",3.20,19.30,66.74,0.40]
["DFG012_00","2000-09-25",3.60,19.30,66.74,0.40]
["DFG012_00","2000-09-25",4.00,19.20,66.56,0.40]
["DFG012_00","2000-09-25",4.40,19.20,66.56,0.40]
["DFG012_00","2000-09-25",4.80,19.00,66.20,0.40]
["DFG012_00","2000-09-25",5.20,19.00,66.20,0.40]
["DFG012_00","2000-09-25",5.60,18.80,65.84,0.40]
["DFG012_00","2000-09-25",6.00,18.70,65.66,0.40]
["DFG012_00","2000-09-25",6.40,18.70,65.66,0.40]
["DFG012_00","2000-09-25",6.80,18.50,65.30,0.40]
["DFG012_00","2000-09-25",7.20,18.50,65.30,0.40]
["DFG012_00","2000-09-25",7.60,18.40,65.12,0.40]
["DFG012_00","2000-09-25",8.00,18.40,65.12,0.40]
["DFG012_00","2000-09-25",8.40,18.40,65.12,0.40]
["DFG012_00","2000-09-25",8.80,18.20,64.76,0.40]
["DFG012_00","2000-09-25",9.20,18.20,64.76,0.40]
["DFG012_00","2000-09-25",9.60,18.20,64.76,0.40]
["DFG012_00","2000-09-25",10.00,18.40,65.12,0.40]
["DFG012_00","2000-09-25",10.40,18.40,65.12,0.40]
["DFG012_00","2000-09-25",10.80,18.50,65.30,0.40]
["DFG012_00","2000-09-25",11.20,18.70,65.66,0.40]
["DFG012_00","2000-09-25",11.60,19.00,66.20,0.40]
["DFG012_00","2000-09-25",12.00,19.20,66.56,0.40]
["DFG012_00","2000-09-25",12.40,19.50,67.10,0.40]
["DFG012_00","2000-09-25",12.80,19.80,67.64,0.40]
["DFG012_00","2000-09-25",13.20,20.00,68.00,0.40]
["DFG012_00","2000-09-25",13.60,20.30,68.54,0.40]
["DFG012_00","2000-09-25",14.00,20.50,68.90,0.40]
["DFG012_00","2000-09-25",14.40,20.60,69.08,0.40]
["DFG012_00","2000-09-25",14.80,20.80,69.44,0.40]
["DFG012_00","2000-09-25",15.20,21.00,69.80,0.40]
["DFG012_00","2000-09-25",15.60,21.00,69.80,0.40]
["DFG012_00","2000-09-25",16.00,21.00,69.80,0.40]
["DFG012_00","2000-09-25",16.40,21.10,69.98,0.40]
["DFG012_00","2000-09-25",16.80,21.10,69.98,0.40]
["DFG012_00","2000-09-25",17.20,21.10,69.98,0.40]
["DFG012_00","2000-09-25",17.60,21.00,69.80,0.40]
["DFG012_00","2000-09-25",18.00,21.00,69.80,0.40]
["DFG012_00","2000-09-25",18.40,21.00,69.80,0.40]
["DFG012_00","2000-09-25",18.80,20.80,69.44,0.40]
["DFG012_00","2000-09-25",19.20,20.80,69.44,0.40]
["DFG012_00","2000-09-25",19.60,20.80,69.44,0.40]
["DFG012_00","2000-09-25",20.00,20.80,69.44,0.40]
["DFG012_00","2000-09-25",20.40,20.80,69.44,0.40]
["DFG012_00","2000-09-25",20.80,20.60,69.08,0.40]
["DFG012_00","2000-09-25",21.20,20.60,69.08,0.40]
["DFG012_00","2000-09-25",21.60,20.60,69.08,0.40]
["DFG012_00","2000-09-25",22.00,20.60,69.08,0.40]
["DFG012_00","2000-09-25",22.40,20.50,68.90,0.40]
["DFG012_00","2000-09-25",22.80,20.50,68.90,0.40]
["DFG012_00","2000-09-25",23.20,20.50,68.90,0.40]
["DFG012_00","2000-09-25",23.60,20.50,68.90,0.40]
["DFG032_00","2000-09-25",0.40,17.50,63.50,0.40]
["DFG032_00","2000-09-25",0.80,17.40,63.32,0.40]
["DFG032_00","2000-09-25",1.20,17.20,62.96,0.40]
["DFG032_00","2000-09-25",1.60,17.20,62.96,0.40]
["DFG032_00","2000-09-25",2.00,17.00,62.60,0.40]
["DFG032_00","2000-09-25",2.40,16.90,62.42,0.40]
["DFG032_00","2000-09-25",2.80,16.90,62.42,0.40]
["DFG032_00","2000-09-25",3.20,16.70,62.06,0.40]
["DFG032_00","2000-09-25",3.60,16.60,61.88,0.40]
["DFG032_00","2000-09-25",4.00,16.60,61.88,0.40]
["DFG032_00","2000-09-25",4.40,16.40,61.52,0.40]
["DFG032_00","2000-09-25",4.80,16.40,61.52,0.40]
["DFG032_00","2000-09-25",5.20,16.20,61.16,0.40]
["DFG032_00","2000-09-25",5.60,16.20,61.16,0.40]
["DFG032_00","2000-09-25",6.00,16.10,60.98,0.40]
["DFG032_00","2000-09-25",6.40,16.10,60.98,0.40]
["DFG032_00","2000-09-25",6.80,15.90,60.62,0.40]
["DFG032_00","2000-09-25",7.20,15.90,60.62,0.40]
["DFG032_00","2000-09-25",7.60,15.80,60.44,0.40]
["DFG032_00","2000-09-25",8.00,15.80,60.44,0.40]
["DFG032_00","2000-09-25",8.40,15.80,60.44,0.40]
["DFG032_00","2000-09-25",8.80,15.80,60.44,0.40]
["DFG032_00","2000-09-25",9.20,15.80,60.44,0.40]
["DFG032_00","2000-09-25",9.60,15.80,60.44,0.40]
["DFG032_00","2000-09-25",10.00,15.80,60.44,0.40]
["DFG032_00","2000-09-25",10.40,15.90,60.62,0.40]
["DFG032_00","2000-09-25",10.80,15.90,60.62,0.40]
["DFG032_00","2000-09-25",11.20,16.10,60.98,0.40]
["DFG032_00","2000-09-25",11.60,16.40,61.52,0.40]
["DFG032_00","2000-09-25",12.00,16.70,62.06,0.40]
["DFG032_00","2000-09-25",12.40,17.40,63.32,0.40]
["DFG032_00","2000-09-25",12.80,18.20,64.76,0.40]
["DFG032_00","2000-09-25",13.20,19.50,67.10,0.40]
["DFG032_00","2000-09-25",13.60,19.60,67.28,0.40]
["DFG032_00","2000-09-25",14.00,20.30,68.54,0.40]
["DFG032_00","2000-09-25",14.40,20.90,69.62,0.40]
["DFG032_00","2000-09-25",14.80,21.30,70.34,0.40]
["DFG032_00","2000-09-25",15.20,21.80,71.24,0.40]
["DFG032_00","2000-09-25",15.60,22.10,71.78,0.40]
["DFG032_00","2000-09-25",16.00,22.30,72.14,0.40]
["DFG032_00","2000-09-25",16.40,22.30,72.14,0.40]
["DFG032_00","2000-09-25",16.80,22.40,72.32,0.40]
["DFG032_00","2000-09-25",17.20,22.30,72.14,0.40]
["DFG032_00","2000-09-25",17.60,22.10,71.78,0.40]
["DFG032_00","2000-09-25",18.00,21.60,70.88,0.40]
["DFG032_00","2000-09-25",18.40,21.10,69.98,0.40]
["DFG032_00","2000-09-25",18.80,20.80,69.44,0.40]
["DFG032_00","2000-09-25",19.20,20.30,68.54,0.40]
["DFG032_00","2000-09-25",19.60,19.90,67.82,0.40]
["DFG032_00","2000-09-25",20.00,19.60,67.28,0.40]
["DFG032_00","2000-09-25",20.40,19.50,67.10,0.40]
["DFG032_00","2000-09-25",20.80,19.10,66.38,0.40]
["DFG032_00","2000-09-25",21.20,19.00,66.20,0.40]
["DFG032_00","2000-09-25",21.60,18.80,65.84,0.40]
["DFG032_00","2000-09-25",22.00,18.70,65.66,0.40]
["DFG032_00","2000-09-25",22.40,18.50,65.30,0.40]
["DFG032_00","2000-09-25",22.80,18.30,64.94,0.40]
["DFG032_00","2000-09-25",23.20,18.20,64.76,0.40]
["DFG032_00","2000-09-25",23.60,18.00,64.40,0.40]
["DFG012_00","2000-09-25",0.00,20.30,68.54,0.40]
["DFG012_00","2000-09-25",0.40,20.10,68.18,0.40]
["DFG012_00","2000-09-25",0.80,20.10,68.18,0.40]
["DFG012_00","2000-09-25",1.20,20.00,68.00,0.40]
["DFG012_00","2000-09-25",1.60,19.80,67.64,0.40]
["DFG012_00","2000-09-25",2.00,19.80,67.64,0.40]
["DFG012_00","2000-09-25",2.40,19.70,67.46,0.40]
["DFG012_00","2000-09-25",2.80,19.50,67.10,0.40]
["DFG013_00","2000-09-25",0.82,15.20,59.36,1.50]
["DFG013_00","2000-09-25",2.32,14.80,58.64,1.50]
["DFG013_00","2000-09-25",3.82,14.80,58.64,1.50]
["DFG013_00","2000-09-25",5.32,14.80,58.64,1.50]
["DFG013_00","2000-09-25",6.82,14.40,57.92,1.50]
["DFG013_00","2000-09-25",8.32,14.80,58.64,1.50]
["DFG013_00","2000-09-25",9.82,15.90,60.62,1.50]
["DFG013_00","2000-09-25",11.32,17.40,63.32,1.50]
["DFG013_00","2000-09-25",12.82,24.00,75.20,1.50]
["DFG013_00","2000-09-25",14.32,20.50,68.90,1.50]
["DFG013_00","2000-09-25",15.82,19.80,67.64,1.50]
["DFG013_00","2000-09-25",17.32,19.80,67.64,1.50]
["DFG013_00","2000-09-25",18.82,19.40,66.92,1.50]
["DFG013_00","2000-09-25",20.32,18.60,65.48,1.50]
["DFG013_00","2000-09-25",21.82,17.40,63.32,1.50]
["DFG013_00","2000-09-25",23.32,17.10,62.78,1.50]
["DFG012_00","2000-09-26",0.00,20.30,68.54,0.40]
["DFG012_00","2000-09-26",0.40,20.30,68.54,0.40]
["DFG012_00","2000-09-26",0.80,20.10,68.18,0.40]
["DFG012_00","2000-09-26",1.20,20.10,68.18,0.40]
["DFG032_00","2000-09-26",10.80,16.10,60.98,0.40]
["DFG032_00","2000-09-26",11.20,16.20,61.16,0.40]
["DFG032_00","2000-09-26",11.60,16.40,61.52,0.40]
["DFG032_00","2000-09-26",12.00,16.90,62.42,0.40]
["DFG032_00","2000-09-26",12.40,17.50,63.50,0.40]
["DFG032_00","2000-09-26",12.80,18.20,64.76,0.40]
["DFG032_00","2000-09-26",13.20,19.50,67.10,0.40]
["DFG032_00","2000-09-26",13.60,19.80,67.64,0.40]
["DFG032_00","2000-09-26",14.00,20.30,68.54,0.40]
["DFG032_00","2000-09-26",14.40,20.90,69.62,0.40]
["DFG032_00","2000-09-26",14.80,21.30,70.34,0.40]
["DFG032_00","2000-09-26",15.20,21.80,71.24,0.40]
["DFG032_00","2000-09-26",15.60,22.10,71.78,0.40]
["DFG032_00","2000-09-26",16.00,22.30,72.14,0.40]
["DFG032_00","2000-09-26",16.40,22.40,72.32,0.40]
["DFG032_00","2000-09-26",16.80,22.40,72.32,0.40]
["DFG032_00","2000-09-26",17.20,22.30,72.14,0.40]
["DFG012_00","2000-09-26",1.60,20.00,68.00,0.40]
["DFG012_00","2000-09-26",2.00,20.00,68.00,0.40]
["DFG012_00","2000-09-26",2.40,19.80,67.64,0.40]
["DFG012_00","2000-09-26",2.80,19.70,67.46,0.40]
["DFG012_00","2000-09-26",3.20,19.70,67.46,0.40]
["DFG012_00","2000-09-26",3.60,19.50,67.10,0.40]
["DFG012_00","2000-09-26",4.00,19.50,67.10,0.40]
["DFG012_00","2000-09-26",4.40,19.30,66.74,0.40]
["DFG012_00","2000-09-26",4.80,19.30,66.74,0.40]
["DFG012_00","2000-09-26",5.20,19.20,66.56,0.40]
["DFG012_00","2000-09-26",5.60,19.00,66.20,0.40]
["DFG012_00","2000-09-26",6.00,19.00,66.20,0.40]
["DFG012_00","2000-09-26",6.40,18.80,65.84,0.40]
["DFG012_00","2000-09-26",6.80,18.80,65.84,0.40]
["DFG012_00","2000-09-26",7.20,18.70,65.66,0.40]
["DFG012_00","2000-09-26",7.60,18.70,65.66,0.40]
["DFG012_00","2000-09-26",8.00,18.50,65.30,0.40]
["DFG012_00","2000-09-26",8.40,18.50,65.30,0.40]
["DFG012_00","2000-09-26",8.80,18.50,65.30,0.40]
["DFG012_00","2000-09-26",9.20,18.50,65.30,0.40]
["DFG012_00","2000-09-26",9.60,18.50,65.30,0.40]
["DFG012_00","2000-09-26",10.00,18.70,65.66,0.40]
["DFG012_00","2000-09-26",10.40,18.70,65.66,0.40]
["DFG012_00","2000-09-26",10.80,18.80,65.84,0.40]
["DFG032_00","2000-09-26",17.60,22.10,71.78,0.40]
["DFG032_00","2000-09-26",18.00,21.80,71.24,0.40]
["DFG032_00","2000-09-26",18.40,21.30,70.34,0.40]
["DFG032_00","2000-09-26",18.80,20.80,69.44,0.40]
["DFG032_00","2000-09-26",19.20,20.40,68.72,0.40]
["DFG032_00","2000-09-26",19.60,20.10,68.18,0.40]
["DFG032_00","2000-09-26",20.00,19.80,67.64,0.40]
["DFG032_00","2000-09-26",20.40,19.50,67.10,0.40]
["DFG032_00","2000-09-26",20.80,19.30,66.74,0.40]
["DFG032_00","2000-09-26",21.20,19.10,66.38,0.40]
["DFG032_00","2000-09-26",21.60,19.00,66.20,0.40]
["DFG032_00","2000-09-26",22.00,18.70,65.66,0.40]
["DFG032_00","2000-09-26",22.40,18.50,65.30,0.40]
["DFG032_00","2000-09-26",22.80,18.30,64.94,0.40]
["DFG032_00","2000-09-26",23.20,18.30,64.94,0.40]
["DFG032_00","2000-09-26",23.60,18.20,64.76,0.40]
["DFG012_00","2000-09-26",11.20,19.00,66.20,0.40]
["DFG012_00","2000-09-26",11.60,19.30,66.74,0.40]
["DFG012_00","2000-09-26",12.00,19.50,67.10,0.40]
["DFG012_00","2000-09-26",12.40,19.80,67.64,0.40]
["DFG012_00","2000-09-26",12.80,20.00,68.00,0.40]
["DFG012_00","2000-09-26",13.20,20.30,68.54,0.40]
["DFG012_00","2000-09-26",13.60,20.50,68.90,0.40]
["DFG012_00","2000-09-26",14.00,20.60,69.08,0.40]
["DFG012_00","2000-09-26",14.40,20.80,69.44,0.40]
["DFG012_00","2000-09-26",14.80,21.00,69.80,0.40]
["DFG012_00","2000-09-26",15.20,21.10,69.98,0.40]
["DFG012_00","2000-09-26",15.60,21.30,70.34,0.40]
["DFG012_00","2000-09-26",16.00,21.30,70.34,0.40]
["DFG012_00","2000-09-26",16.40,21.30,70.34,0.40]
["DFG012_00","2000-09-26",16.80,21.50,70.70,0.40]
["DFG012_00","2000-09-26",17.20,21.50,70.70,0.40]
["DFG012_00","2000-09-26",17.60,21.30,70.34,0.40]
["DFG012_00","2000-09-26",18.00,21.30,70.34,0.40]
["DFG012_00","2000-09-26",18.40,21.30,70.34,0.40]
["DFG012_00","2000-09-26",18.80,21.10,69.98,0.40]
["DFG012_00","2000-09-26",19.20,21.10,69.98,0.40]
["DFG012_00","2000-09-26",19.60,21.10,69.98,0.40]
["DFG012_00","2000-09-26",20.00,21.00,69.80,0.40]
["DFG012_00","2000-09-26",20.40,21.00,69.80,0.40]
["DFG012_00","2000-09-26",20.80,21.00,69.80,0.40]
["DFG012_00","2000-09-26",21.20,21.00,69.80,0.40]
["DFG012_00","2000-09-26",21.60,21.00,69.80,0.40]
["DFG012_00","2000-09-26",22.00,21.00,69.80,0.40]
["DFG012_00","2000-09-26",22.40,20.80,69.44,0.40]
["DFG012_00","2000-09-26",22.80,20.80,69.44,0.40]
["DFG012_00","2000-09-26",23.20,20.80,69.44,0.40]
["DFG012_00","2000-09-26",23.60,20.80,69.44,0.40]
["DFG032_00","2000-09-26",0.00,17.80,64.04,0.40]
["DFG032_00","2000-09-26",0.40,17.80,64.04,0.40]
["DFG032_00","2000-09-26",0.80,17.70,63.86,0.40]
["DFG032_00","2000-09-26",1.20,17.50,63.50,0.40]
["DFG032_00","2000-09-26",1.60,17.40,63.32,0.40]
["DFG032_00","2000-09-26",2.00,17.40,63.32,0.40]
["DFG032_00","2000-09-26",2.40,17.20,62.96,0.40]
["DFG032_00","2000-09-26",2.80,17.20,62.96,0.40]
["DFG032_00","2000-09-26",3.20,17.00,62.60,0.40]
["DFG032_00","2000-09-26",3.60,16.90,62.42,0.40]
["DFG032_00","2000-09-26",4.00,16.90,62.42,0.40]
["DFG032_00","2000-09-26",4.40,16.70,62.06,0.40]
["DFG032_00","2000-09-26",4.80,16.70,62.06,0.40]
["DFG032_00","2000-09-26",5.20,16.60,61.88,0.40]
["DFG032_00","2000-09-26",5.60,16.60,61.88,0.40]
["DFG032_00","2000-09-26",6.00,16.40,61.52,0.40]
["DFG032_00","2000-09-26",6.40,16.40,61.52,0.40]
["DFG032_00","2000-09-26",6.80,16.20,61.16,0.40]
["DFG032_00","2000-09-26",7.20,16.20,61.16,0.40]
["DFG032_00","2000-09-26",7.60,16.10,60.98,0.40]
["DFG032_00","2000-09-26",8.00,16.10,60.98,0.40]
["DFG032_00","2000-09-26",8.40,16.10,60.98,0.40]
["DFG032_00","2000-09-26",8.80,15.90,60.62,0.40]
["DFG032_00","2000-09-26",9.20,15.90,60.62,0.40]
["DFG032_00","2000-09-26",9.60,15.90,60.62,0.40]
["DFG032_00","2000-09-26",10.00,15.90,60.62,0.40]
["DFG032_00","2000-09-26",10.40,16.10,60.98,0.40]
["DFG013_00","2000-09-26",0.82,16.30,61.34,1.50]
["DFG013_00","2000-09-26",2.32,15.90,60.62,1.50]
["DFG013_00","2000-09-26",3.82,15.90,60.62,1.50]
["DFG013_00","2000-09-26",5.32,15.60,60.08,1.50]
["DFG013_00","2000-09-26",6.82,15.60,60.08,1.50]
["DFG013_00","2000-09-26",8.32,15.60,60.08,1.50]
["DFG013_00","2000-09-26",9.82,16.30,61.34,1.50]
["DFG013_00","2000-09-26",11.32,17.80,64.04,1.50]
["DFG013_00","2000-09-26",12.82,23.20,73.76,1.50]
["DFG013_00","2000-09-26",14.32,20.50,68.90,1.50]
["DFG013_00","2000-09-26",15.82,20.20,68.36,1.50]
["DFG013_00","2000-09-26",17.32,19.80,67.64,1.50]
["DFG013_00","2000-09-26",18.82,19.80,67.64,1.50]
["DFG013_00","2000-09-26",20.32,18.60,65.48,1.50]
["DFG013_00","2000-09-26",21.82,17.40,63.32,1.50]
["DFG013_00","2000-09-26",23.32,17.10,62.78,1.50]
["DFG012_00","2000-09-27",17.60,21.00,69.80,0.40]
["DFG012_00","2000-09-27",18.00,21.00,69.80,0.40]
["DFG012_00","2000-09-27",18.40,21.00,69.80,0.40]
["DFG012_00","2000-09-27",18.80,20.80,69.44,0.40]
["DFG012_00","2000-09-27",19.20,20.80,69.44,0.40]
["DFG012_00","2000-09-27",19.60,20.60,69.08,0.40]
["DFG013_00","2000-09-27",18.82,17.80,64.04,1.50]
["DFG013_00","2000-09-27",20.32,16.70,62.06,1.50]
["DFG013_00","2000-09-27",21.82,15.90,60.62,1.50]
["DFG013_00","2000-09-27",23.32,15.60,60.08,1.50]
["DFG012_00","2000-09-27",20.00,20.60,69.08,0.40]
["DFG012_00","2000-09-27",20.40,20.60,69.08,0.40]
["DFG012_00","2000-09-27",20.80,20.50,68.90,0.40]
["DFG012_00","2000-09-27",21.20,20.50,68.90,0.40]
["DFG012_00","2000-09-27",21.60,20.50,68.90,0.40]
["DFG012_00","2000-09-27",22.00,20.50,68.90,0.40]
["DFG012_00","2000-09-27",22.40,20.50,68.90,0.40]
["DFG012_00","2000-09-27",22.80,20.30,68.54,0.40]
["DFG012_00","2000-09-27",23.20,20.30,68.54,0.40]
["DFG012_00","2000-09-27",23.60,20.30,68.54,0.40]
["DFG012_00","2000-09-27",9.60,19.00,66.20,0.40]
["DFG012_00","2000-09-27",10.00,19.00,66.20,0.40]
["DFG012_00","2000-09-27",10.40,19.00,66.20,0.40]
["DFG012_00","2000-09-27",10.80,19.00,66.20,0.40]
["DFG012_00","2000-09-27",11.20,19.20,66.56,0.40]
["DFG012_00","2000-09-27",11.60,19.30,66.74,0.40]
["DFG012_00","2000-09-27",12.00,19.50,67.10,0.40]
["DFG012_00","2000-09-27",12.40,19.70,67.46,0.40]
["DFG012_00","2000-09-27",12.80,19.80,67.64,0.40]
["DFG012_00","2000-09-27",13.20,20.00,68.00,0.40]
["DFG012_00","2000-09-27",13.60,20.30,68.54,0.40]
["DFG012_00","2000-09-27",14.00,20.50,68.90,0.40]
["DFG012_00","2000-09-27",14.40,20.60,69.08,0.40]
["DFG012_00","2000-09-27",14.80,20.60,69.08,0.40]
["DFG012_00","2000-09-27",15.20,21.00,69.80,0.40]
["DFG012_00","2000-09-27",15.60,21.00,69.80,0.40]
["DFG012_00","2000-09-27",16.00,21.00,69.80,0.40]
["DFG012_00","2000-09-27",16.40,21.10,69.98,0.40]
["DFG012_00","2000-09-27",16.80,21.10,69.98,0.40]
["DFG012_00","2000-09-27",17.20,21.10,69.98,0.40]
["DFG032_00","2000-09-27",0.00,18.00,64.40,0.40]
["DFG032_00","2000-09-27",0.40,17.80,64.04,0.40]
["DFG032_00","2000-09-27",0.80,17.80,64.04,0.40]
["DFG032_00","2000-09-27",1.20,17.70,63.86,0.40]
["DFG032_00","2000-09-27",1.60,17.50,63.50,0.40]
["DFG032_00","2000-09-27",2.00,17.40,63.32,0.40]
["DFG032_00","2000-09-27",2.40,17.40,63.32,0.40]
["DFG032_00","2000-09-27",2.80,17.20,62.96,0.40]
["DFG032_00","2000-09-27",3.20,17.00,62.60,0.40]
["DFG032_00","2000-09-27",3.60,17.00,62.60,0.40]
["DFG032_00","2000-09-27",4.00,16.90,62.42,0.40]
["DFG032_00","2000-09-27",4.40,16.70,62.06,0.40]
["DFG032_00","2000-09-27",4.80,16.70,62.06,0.40]
["DFG032_00","2000-09-27",5.20,16.60,61.88,0.40]
["DFG032_00","2000-09-27",5.60,16.60,61.88,0.40]
["DFG032_00","2000-09-27",6.00,16.40,61.52,0.40]
["DFG032_00","2000-09-27",6.40,16.40,61.52,0.40]
["DFG032_00","2000-09-27",6.80,16.20,61.16,0.40]
["DFG032_00","2000-09-27",7.20,16.20,61.16,0.40]
["DFG032_00","2000-09-27",7.60,16.10,60.98,0.40]
["DFG032_00","2000-09-27",8.00,16.10,60.98,0.40]
["DFG032_00","2000-09-27",8.40,16.10,60.98,0.40]
["DFG032_00","2000-09-27",8.80,15.90,60.62,0.40]
["DFG032_00","2000-09-27",9.20,15.90,60.62,0.40]
["DFG032_00","2000-09-27",9.60,16.10,60.98,0.40]
["DFG032_00","2000-09-27",10.00,16.20,61.16,0.40]
["DFG032_00","2000-09-27",10.40,16.40,61.52,0.40]
["DFG032_00","2000-09-27",10.80,16.60,61.88,0.40]
["DFG032_00","2000-09-27",11.20,16.70,62.06,0.40]
["DFG032_00","2000-09-27",11.60,16.90,62.42,0.40]
["DFG032_00","2000-09-27",12.00,17.00,62.60,0.40]
["DFG032_00","2000-09-27",12.40,17.50,63.50,0.40]
["DFG032_00","2000-09-27",12.80,18.00,64.40,0.40]
["DFG032_00","2000-09-27",13.20,19.00,66.20,0.40]
["DFG032_00","2000-09-27",13.60,19.30,66.74,0.40]
["DFG032_00","2000-09-27",14.00,19.80,67.64,0.40]
["DFG032_00","2000-09-27",14.40,20.30,68.54,0.40]
["DFG032_00","2000-09-27",14.80,20.80,69.44,0.40]
["DFG032_00","2000-09-27",15.20,21.10,69.98,0.40]
["DFG032_00","2000-09-27",15.60,21.40,70.52,0.40]
["DFG032_00","2000-09-27",16.00,21.60,70.88,0.40]
["DFG032_00","2000-09-27",16.40,21.60,70.88,0.40]
["DFG032_00","2000-09-27",16.80,21.60,70.88,0.40]
["DFG032_00","2000-09-27",17.20,21.40,70.52,0.40]
["DFG032_00","2000-09-27",17.60,21.30,70.34,0.40]
["DFG032_00","2000-09-27",18.00,20.80,69.44,0.40]
["DFG032_00","2000-09-27",18.40,20.30,68.54,0.40]
["DFG032_00","2000-09-27",18.80,19.90,67.82,0.40]
["DFG032_00","2000-09-27",19.20,19.50,67.10,0.40]
["DFG032_00","2000-09-27",19.60,19.10,66.38,0.40]
["DFG032_00","2000-09-27",20.00,19.00,66.20,0.40]
["DFG032_00","2000-09-27",20.40,18.70,65.66,0.40]
["DFG032_00","2000-09-27",20.80,18.50,65.30,0.40]
["DFG032_00","2000-09-27",21.20,18.30,64.94,0.40]
["DFG032_00","2000-09-27",21.60,18.20,64.76,0.40]
["DFG032_00","2000-09-27",22.00,18.00,64.40,0.40]
["DFG032_00","2000-09-27",22.40,17.80,64.04,0.40]
["DFG032_00","2000-09-27",22.80,17.80,64.04,0.40]
["DFG032_00","2000-09-27",23.20,17.70,63.86,0.40]
["DFG032_00","2000-09-27",23.60,17.50,63.50,0.40]
["DFG012_00","2000-09-27",0.00,20.60,69.08,0.40]
["DFG012_00","2000-09-27",0.40,20.60,69.08,0.40]
["DFG012_00","2000-09-27",0.80,20.50,68.90,0.40]
["DFG012_00","2000-09-27",1.20,20.50,68.90,0.40]
["DFG012_00","2000-09-27",1.60,20.30,68.54,0.40]
["DFG012_00","2000-09-27",2.00,20.30,68.54,0.40]
["DFG012_00","2000-09-27",2.40,20.10,68.18,0.40]
["DFG012_00","2000-09-27",2.80,20.00,68.00,0.40]
["DFG012_00","2000-09-27",3.20,20.00,68.00,0.40]
["DFG012_00","2000-09-27",3.60,19.80,67.64,0.40]
["DFG012_00","2000-09-27",4.00,19.70,67.46,0.40]
["DFG012_00","2000-09-27",4.40,19.70,67.46,0.40]
["DFG012_00","2000-09-27",4.80,19.50,67.10,0.40]
["DFG012_00","2000-09-27",5.20,19.50,67.10,0.40]
["DFG012_00","2000-09-27",5.60,19.30,66.74,0.40]
["DFG012_00","2000-09-27",6.00,19.20,66.56,0.40]
["DFG012_00","2000-09-27",6.40,19.20,66.56,0.40]
["DFG012_00","2000-09-27",6.80,19.20,66.56,0.40]
["DFG012_00","2000-09-27",7.20,19.00,66.20,0.40]
["DFG012_00","2000-09-27",7.60,19.00,66.20,0.40]
["DFG012_00","2000-09-27",8.00,19.00,66.20,0.40]
["DFG012_00","2000-09-27",8.40,18.80,65.84,0.40]
["DFG012_00","2000-09-27",8.80,18.80,65.84,0.40]
["DFG012_00","2000-09-27",9.20,18.80,65.84,0.40]
["DFG013_00","2000-09-27",0.82,16.70,62.06,1.50]
["DFG013_00","2000-09-27",2.32,16.30,61.34,1.50]
["DFG013_00","2000-09-27",3.82,15.90,60.62,1.50]
["DFG013_00","2000-09-27",5.32,15.60,60.08,1.50]
["DFG013_00","2000-09-27",6.82,15.20,59.36,1.50]
["DFG013_00","2000-09-27",8.32,14.80,58.64,1.50]
["DFG013_00","2000-09-27",9.82,15.90,60.62,1.50]
["DFG013_00","2000-09-27",11.32,16.70,62.06,1.50]
["DFG013_00","2000-09-27",12.82,21.30,70.34,1.50]
["DFG013_00","2000-09-27",14.32,19.00,66.20,1.50]
["DFG013_00","2000-09-27",15.82,18.60,65.48,1.50]
["DFG013_00","2000-09-27",17.32,18.20,64.76,1.50]
["DFG013_00","2000-09-28",0.82,14.40,57.92,1.50]
["DFG013_00","2000-09-28",2.32,14.10,57.38,1.50]
["DFG013_00","2000-09-28",3.82,13.70,56.66,1.50]
["DFG013_00","2000-09-28",5.32,13.30,55.94,1.50]
["DFG013_00","2000-09-28",6.82,12.90,55.22,1.50]
["DFG013_00","2000-09-28",8.32,12.50,54.50,1.50]
["DFG013_00","2000-09-28",9.82,13.70,56.66,1.50]
["DFG013_00","2000-09-28",11.32,15.20,59.36,1.50]
["DFG013_00","2000-09-28",12.82,20.50,68.90,1.50]
["DFG013_00","2000-09-28",14.32,18.20,64.76,1.50]
["DFG013_00","2000-09-28",15.82,18.20,64.76,1.50]
["DFG012_00","2000-09-28",0.00,20.10,68.18,0.40]
["DFG012_00","2000-09-28",0.40,20.10,68.18,0.40]
["DFG012_00","2000-09-28",0.80,20.00,68.00,0.40]
["DFG012_00","2000-09-28",1.20,20.00,68.00,0.40]
["DFG012_00","2000-09-28",1.60,19.80,67.64,0.40]
["DFG012_00","2000-09-28",2.00,19.70,67.46,0.40]
["DFG012_00","2000-09-28",2.40,19.70,67.46,0.40]
["DFG012_00","2000-09-28",2.80,19.50,67.10,0.40]
["DFG012_00","2000-09-28",3.20,19.50,67.10,0.40]
["DFG012_00","2000-09-28",3.60,19.30,66.74,0.40]
["DFG012_00","2000-09-28",4.00,19.20,66.56,0.40]
["DFG012_00","2000-09-28",4.40,19.20,66.56,0.40]
["DFG012_00","2000-09-28",4.80,19.20,66.56,0.40]
["DFG012_00","2000-09-28",5.20,19.00,66.20,0.40]
["DFG012_00","2000-09-28",5.60,18.80,65.84,0.40]
["DFG012_00","2000-09-28",6.00,18.80,65.84,0.40]
["DFG012_00","2000-09-28",6.40,18.80,65.84,0.40]
["DFG012_00","2000-09-28",6.80,18.70,65.66,0.40]
["DFG012_00","2000-09-28",7.20,18.70,65.66,0.40]
["DFG012_00","2000-09-28",7.60,18.70,65.66,0.40]
["DFG012_00","2000-09-28",8.00,18.50,65.30,0.40]
["DFG012_00","2000-09-28",8.40,18.50,65.30,0.40]
["DFG012_00","2000-09-28",8.80,18.50,65.30,0.40]
["DFG012_00","2000-09-28",9.20,18.50,65.30,0.40]
["DFG012_00","2000-09-28",9.60,18.50,65.30,0.40]
["DFG012_00","2000-09-28",10.00,18.50,65.30,0.40]
["DFG012_00","2000-09-28",10.40,18.50,65.30,0.40]
["DFG012_00","2000-09-28",10.80,18.50,65.30,0.40]
["DFG012_00","2000-09-28",11.20,18.70,65.66,0.40]
["DFG012_00","2000-09-28",11.60,18.80,65.84,0.40]
["DFG012_00","2000-09-28",12.00,19.00,66.20,0.40]
["DFG012_00","2000-09-28",12.40,19.20,66.56,0.40]
["DFG012_00","2000-09-28",12.80,19.50,67.10,0.40]
["DFG012_00","2000-09-28",13.20,19.70,67.46,0.40]
["DFG012_00","2000-09-28",13.60,20.00,68.00,0.40]
["DFG012_00","2000-09-28",14.00,20.10,68.18,0.40]
["DFG012_00","2000-09-28",14.40,20.30,68.54,0.40]
["DFG013_00","2000-09-28",17.32,17.80,64.04,1.50]
["DFG013_00","2000-09-28",18.82,17.80,64.04,1.50]
["DFG013_00","2000-09-28",20.32,16.70,62.06,1.50]
["DFG013_00","2000-09-28",21.82,16.30,61.34,1.50]
["DFG013_00","2000-09-28",23.32,15.60,60.08,1.50]
["DFG032_00","2000-09-28",17.20,21.60,70.88,0.40]
["DFG012_00","2000-09-28",14.80,20.60,69.08,0.40]
["DFG012_00","2000-09-28",15.20,20.80,69.44,0.40]
["DFG012_00","2000-09-28",15.60,21.00,69.80,0.40]
["DFG012_00","2000-09-28",16.00,21.00,69.80,0.40]
["DFG012_00","2000-09-28",16.40,21.10,69.98,0.40]
["DFG012_00","2000-09-28",16.80,21.10,69.98,0.40]
["DFG012_00","2000-09-28",17.20,21.10,69.98,0.40]
["DFG012_00","2000-09-28",17.60,21.10,69.98,0.40]
["DFG012_00","2000-09-28",18.00,21.10,69.98,0.40]
["DFG012_00","2000-09-28",18.40,21.10,69.98,0.40]
["DFG012_00","2000-09-28",18.80,21.00,69.80,0.40]
["DFG012_00","2000-09-28",19.20,21.00,69.80,0.40]
["DFG012_00","2000-09-28",19.60,21.00,69.80,0.40]
["DFG012_00","2000-09-28",20.00,20.80,69.44,0.40]
["DFG012_00","2000-09-28",20.40,20.80,69.44,0.40]
["DFG012_00","2000-09-28",20.80,20.60,69.08,0.40]
["DFG012_00","2000-09-28",21.20,20.60,69.08,0.40]
["DFG012_00","2000-09-28",21.60,20.50,68.90,0.40]
["DFG012_00","2000-09-28",22.00,20.50,68.90,0.40]
["DFG012_00","2000-09-28",22.40,20.50,68.90,0.40]
["DFG012_00","2000-09-28",22.80,20.30,68.54,0.40]
["DFG012_00","2000-09-28",23.20,20.30,68.54,0.40]
["DFG012_00","2000-09-28",23.60,20.30,68.54,0.40]
["DFG032_00","2000-09-28",17.60,21.40,70.52,0.40]
["DFG032_00","2000-09-28",18.00,21.10,69.98,0.40]
["DFG032_00","2000-09-28",18.40,20.60,69.08,0.40]
["DFG032_00","2000-09-28",18.80,20.10,68.18,0.40]
["DFG032_00","2000-09-28",19.20,19.80,67.64,0.40]
["DFG032_00","2000-09-28",19.60,19.50,67.10,0.40]
["DFG032_00","2000-09-28",20.00,19.10,66.38,0.40]
["DFG032_00","2000-09-28",20.40,19.00,66.20,0.40]
["DFG032_00","2000-09-28",20.80,18.80,65.84,0.40]
["DFG032_00","2000-09-28",21.20,18.50,65.30,0.40]
["DFG032_00","2000-09-28",21.60,18.30,64.94,0.40]
["DFG032_00","2000-09-28",22.00,18.20,64.76,0.40]
["DFG032_00","2000-09-28",22.40,18.00,64.40,0.40]
["DFG032_00","2000-09-28",22.80,17.80,64.04,0.40]
["DFG032_00","2000-09-28",23.20,17.80,64.04,0.40]
["DFG032_00","2000-09-28",23.60,17.70,63.86,0.40]
["DFG032_00","2000-09-28",0.00,17.40,63.32,0.40]
["DFG032_00","2000-09-28",0.40,17.40,63.32,0.40]
["DFG032_00","2000-09-28",0.80,17.20,62.96,0.40]
["DFG032_00","2000-09-28",1.20,17.20,62.96,0.40]
["DFG032_00","2000-09-28",1.60,17.00,62.60,0.40]
["DFG032_00","2000-09-28",2.00,17.00,62.60,0.40]
["DFG032_00","2000-09-28",2.40,17.00,62.60,0.40]
["DFG032_00","2000-09-28",2.80,17.00,62.60,0.40]
["DFG032_00","2000-09-28",3.20,17.00,62.60,0.40]
["DFG032_00","2000-09-28",3.60,16.90,62.42,0.40]
["DFG032_00","2000-09-28",4.00,16.90,62.42,0.40]
["DFG032_00","2000-09-28",4.40,16.90,62.42,0.40]
["DFG032_00","2000-09-28",4.80,16.70,62.06,0.40]
["DFG032_00","2000-09-28",5.20,16.70,62.06,0.40]
["DFG032_00","2000-09-28",5.60,16.70,62.06,0.40]
["DFG032_00","2000-09-28",6.00,16.70,62.06,0.40]
["DFG032_00","2000-09-28",6.40,16.70,62.06,0.40]
["DFG032_00","2000-09-28",6.80,16.70,62.06,0.40]
["DFG032_00","2000-09-28",7.20,16.60,61.88,0.40]
["DFG032_00","2000-09-28",7.60,16.60,61.88,0.40]
["DFG032_00","2000-09-28",8.00,16.60,61.88,0.40]
["DFG032_00","2000-09-28",8.40,16.60,61.88,0.40]
["DFG032_00","2000-09-28",8.80,16.70,62.06,0.40]
["DFG032_00","2000-09-28",9.20,16.70,62.06,0.40]
["DFG032_00","2000-09-28",9.60,16.70,62.06,0.40]
["DFG032_00","2000-09-28",10.00,16.90,62.42,0.40]
["DFG032_00","2000-09-28",10.40,17.20,62.96,0.40]
["DFG032_00","2000-09-28",10.80,17.20,62.96,0.40]
["DFG032_00","2000-09-28",11.20,17.00,62.60,0.40]
["DFG032_00","2000-09-28",11.60,17.00,62.60,0.40]
["DFG032_00","2000-09-28",12.00,17.20,62.96,0.40]
["DFG032_00","2000-09-28",12.40,17.70,63.86,0.40]
["DFG032_00","2000-09-28",12.80,18.20,64.76,0.40]
["DFG032_00","2000-09-28",13.20,19.10,66.38,0.40]
["DFG032_00","2000-09-28",13.60,19.50,67.10,0.40]
["DFG032_00","2000-09-28",14.00,19.80,67.64,0.40]
["DFG032_00","2000-09-28",14.40,20.30,68.54,0.40]
["DFG032_00","2000-09-28",14.80,20.60,69.08,0.40]
["DFG032_00","2000-09-28",15.20,21.10,69.98,0.40]
["DFG032_00","2000-09-28",15.60,21.40,70.52,0.40]
["DFG032_00","2000-09-28",16.00,21.80,71.24,0.40]
["DFG032_00","2000-09-28",16.40,21.80,71.24,0.40]
["DFG032_00","2000-09-28",16.80,21.80,71.24,0.40]
["DFG013_00","2000-09-29",0.82,14.80,58.64,1.50]
["DFG013_00","2000-09-29",2.32,14.40,57.92,1.50]
["DFG013_00","2000-09-29",3.82,14.40,57.92,1.50]
["DFG013_00","2000-09-29",5.32,14.10,57.38,1.50]
["DFG013_00","2000-09-29",6.82,14.10,57.38,1.50]
["DFG013_00","2000-09-29",8.32,14.80,58.64,1.50]
["DFG013_00","2000-09-29",9.82,16.30,61.34,1.50]
["DFG013_00","2000-09-29",11.32,18.20,64.76,1.50]
["DFG013_00","2000-09-29",12.82,23.60,74.48,1.50]
["DFG013_00","2000-09-29",14.32,21.70,71.06,1.50]
["DFG013_00","2000-09-29",15.82,21.70,71.06,1.50]
["DFG013_00","2000-09-29",17.32,21.70,71.06,1.50]
["DFG013_00","2000-09-29",18.82,20.90,69.62,1.50]
["DFG013_00","2000-09-29",20.32,20.50,68.90,1.50]
["DFG013_00","2000-09-29",21.82,19.80,67.64,1.50]
["DFG013_00","2000-09-29",23.32,19.40,66.92,1.50]
["DFG032_00","2000-09-29",17.60,21.60,70.88,0.40]
["DFG012_00","2000-09-29",0.00,20.10,68.18,0.40]
["DFG012_00","2000-09-29",0.40,20.10,68.18,0.40]
["DFG012_00","2000-09-29",0.80,20.00,68.00,0.40]
["DFG012_00","2000-09-29",1.20,20.00,68.00,0.40]
["DFG012_00","2000-09-29",1.60,19.80,67.64,0.40]
["DFG012_00","2000-09-29",2.00,19.70,67.46,0.40]
["DFG012_00","2000-09-29",2.40,19.70,67.46,0.40]
["DFG012_00","2000-09-29",2.80,19.50,67.10,0.40]
["DFG012_00","2000-09-29",3.20,19.30,66.74,0.40]
["DFG012_00","2000-09-29",3.60,19.30,66.74,0.40]
["DFG012_00","2000-09-29",4.00,19.20,66.56,0.40]
["DFG012_00","2000-09-29",4.40,19.20,66.56,0.40]
["DFG012_00","2000-09-29",4.80,19.00,66.20,0.40]
["DFG012_00","2000-09-29",5.20,18.80,65.84,0.40]
["DFG012_00","2000-09-29",5.60,18.80,65.84,0.40]
["DFG012_00","2000-09-29",6.00,18.70,65.66,0.40]
["DFG012_00","2000-09-29",6.40,18.50,65.30,0.40]
["DFG032_00","2000-09-29",18.00,21.30,70.34,0.40]
["DFG032_00","2000-09-29",18.40,20.80,69.44,0.40]
["DFG032_00","2000-09-29",18.80,20.40,68.72,0.40]
["DFG032_00","2000-09-29",19.20,20.10,68.18,0.40]
["DFG032_00","2000-09-29",19.60,19.90,67.82,0.40]
["DFG032_00","2000-09-29",20.00,19.80,67.64,0.40]
["DFG032_00","2000-09-29",20.40,19.50,67.10,0.40]
["DFG032_00","2000-09-29",20.80,19.30,66.74,0.40]
["DFG032_00","2000-09-29",21.20,19.10,66.38,0.40]
["DFG032_00","2000-09-29",21.60,19.00,66.20,0.40]
["DFG032_00","2000-09-29",22.00,18.80,65.84,0.40]
["DFG032_00","2000-09-29",22.40,18.70,65.66,0.40]
["DFG032_00","2000-09-29",22.80,18.70,65.66,0.40]
["DFG032_00","2000-09-29",23.20,18.50,65.30,0.40]
["DFG032_00","2000-09-29",23.60,18.30,64.94,0.40]
["DFG012_00","2000-09-29",6.80,18.50,65.30,0.40]
["DFG012_00","2000-09-29",7.20,18.40,65.12,0.40]
["DFG012_00","2000-09-29",7.60,18.40,65.12,0.40]
["DFG012_00","2000-09-29",8.00,18.40,65.12,0.40]
["DFG012_00","2000-09-29",8.40,18.20,64.76,0.40]
["DFG012_00","2000-09-29",8.80,18.20,64.76,0.40]
["DFG012_00","2000-09-29",9.20,18.00,64.40,0.40]
["DFG012_00","2000-09-29",9.60,18.00,64.40,0.40]
["DFG012_00","2000-09-29",10.00,18.20,64.76,0.40]
["DFG012_00","2000-09-29",10.40,18.20,64.76,0.40]
["DFG012_00","2000-09-29",10.80,18.40,65.12,0.40]
["DFG012_00","2000-09-29",11.20,18.50,65.30,0.40]
["DFG012_00","2000-09-29",11.60,18.70,65.66,0.40]
["DFG012_00","2000-09-29",12.00,18.80,65.84,0.40]
["DFG012_00","2000-09-29",12.40,19.20,66.56,0.40]
["DFG012_00","2000-09-29",12.80,19.50,67.10,0.40]
["DFG012_00","2000-09-29",13.20,19.70,67.46,0.40]
["DFG012_00","2000-09-29",13.60,20.00,68.00,0.40]
["DFG012_00","2000-09-29",14.00,20.10,68.18,0.40]
["DFG012_00","2000-09-29",14.40,20.50,68.90,0.40]
["DFG012_00","2000-09-29",14.80,20.60,69.08,0.40]
["DFG012_00","2000-09-29",15.20,20.80,69.44,0.40]
["DFG012_00","2000-09-29",15.60,21.00,69.80,0.40]
["DFG012_00","2000-09-29",16.00,21.00,69.80,0.40]
["DFG012_00","2000-09-29",16.40,21.10,69.98,0.40]
["DFG012_00","2000-09-29",16.80,21.10,69.98,0.40]
["DFG012_00","2000-09-29",17.20,21.10,69.98,0.40]
["DFG012_00","2000-09-29",17.60,21.10,69.98,0.40]
["DFG012_00","2000-09-29",18.00,21.10,69.98,0.40]
["DFG012_00","2000-09-29",18.40,21.10,69.98,0.40]
["DFG012_00","2000-09-29",18.80,21.10,69.98,0.40]
["DFG012_00","2000-09-29",19.20,21.10,69.98,0.40]
["DFG012_00","2000-09-29",19.60,21.10,69.98,0.40]
["DFG012_00","2000-09-29",20.00,21.00,69.80,0.40]
["DFG012_00","2000-09-29",20.40,21.00,69.80,0.40]
["DFG012_00","2000-09-29",20.80,21.00,69.80,0.40]
["DFG012_00","2000-09-29",21.20,21.00,69.80,0.40]
["DFG012_00","2000-09-29",21.60,20.80,69.44,0.40]
["DFG012_00","2000-09-29",22.00,20.80,69.44,0.40]
["DFG012_00","2000-09-29",22.40,20.80,69.44,0.40]
["DFG012_00","2000-09-29",22.80,20.60,69.08,0.40]
["DFG012_00","2000-09-29",23.20,20.60,69.08,0.40]
["DFG012_00","2000-09-29",23.60,20.50,68.90,0.40]
["DFG032_00","2000-09-29",0.00,17.50,63.50,0.40]
["DFG032_00","2000-09-29",0.40,17.50,63.50,0.40]
["DFG032_00","2000-09-29",0.80,17.40,63.32,0.40]
["DFG032_00","2000-09-29",1.20,17.20,62.96,0.40]
["DFG032_00","2000-09-29",1.60,17.00,62.60,0.40]
["DFG032_00","2000-09-29",2.00,17.00,62.60,0.40]
["DFG032_00","2000-09-29",2.40,16.90,62.42,0.40]
["DFG032_00","2000-09-29",2.80,16.70,62.06,0.40]
["DFG032_00","2000-09-29",3.20,16.60,61.88,0.40]
["DFG032_00","2000-09-29",3.60,16.60,61.88,0.40]
["DFG032_00","2000-09-29",4.00,16.40,61.52,0.40]
["DFG032_00","2000-09-29",4.40,16.40,61.52,0.40]
["DFG032_00","2000-09-29",4.80,16.20,61.16,0.40]
["DFG032_00","2000-09-29",5.20,16.10,60.98,0.40]
["DFG032_00","2000-09-29",5.60,16.10,60.98,0.40]
["DFG032_00","2000-09-29",6.00,15.90,60.62,0.40]
["DFG032_00","2000-09-29",6.40,15.90,60.62,0.40]
["DFG032_00","2000-09-29",6.80,15.80,60.44,0.40]
["DFG032_00","2000-09-29",7.20,15.80,60.44,0.40]
["DFG032_00","2000-09-29",7.60,15.60,60.08,0.40]
["DFG032_00","2000-09-29",8.00,15.60,60.08,0.40]
["DFG032_00","2000-09-29",8.40,15.60,60.08,0.40]
["DFG032_00","2000-09-29",8.80,15.60,60.08,0.40]
["DFG032_00","2000-09-29",9.20,15.60,60.08,0.40]
["DFG032_00","2000-09-29",9.60,15.60,60.08,0.40]
["DFG032_00","2000-09-29",10.00,15.60,60.08,0.40]
["DFG032_00","2000-09-29",10.40,15.60,60.08,0.40]
["DFG032_00","2000-09-29",10.80,15.80,60.44,0.40]
["DFG032_00","2000-09-29",11.20,15.90,60.62,0.40]
["DFG032_00","2000-09-29",11.60,16.10,60.98,0.40]
["DFG032_00","2000-09-29",12.00,16.60,61.88,0.40]
["DFG032_00","2000-09-29",12.40,17.20,62.96,0.40]
["DFG032_00","2000-09-29",12.80,17.80,64.04,0.40]
["DFG032_00","2000-09-29",13.20,19.00,66.20,0.40]
["DFG032_00","2000-09-29",13.60,19.50,67.10,0.40]
["DFG032_00","2000-09-29",14.00,19.90,67.82,0.40]
["DFG032_00","2000-09-29",14.40,20.40,68.72,0.40]
["DFG032_00","2000-09-29",14.80,21.10,69.98,0.40]
["DFG032_00","2000-09-29",15.20,21.60,70.88,0.40]
["DFG032_00","2000-09-29",15.60,21.90,71.42,0.40]
["DFG032_00","2000-09-29",16.00,22.10,71.78,0.40]
["DFG032_00","2000-09-29",16.40,22.10,71.78,0.40]
["DFG032_00","2000-09-29",16.80,21.90,71.42,0.40]
["DFG032_00","2000-09-29",17.20,21.80,71.24,0.40]
["DFG012_00","2000-09-30",0.00,20.50,68.90,0.40]
["DFG012_00","2000-09-30",0.40,20.50,68.90,0.40]
["DFG012_00","2000-09-30",0.80,20.30,68.54,0.40]
["DFG012_00","2000-09-30",1.20,20.30,68.54,0.40]
["DFG012_00","2000-09-30",1.60,20.10,68.18,0.40]
["DFG012_00","2000-09-30",2.00,20.10,68.18,0.40]
["DFG012_00","2000-09-30",2.40,20.00,68.00,0.40]
["DFG012_00","2000-09-30",2.80,20.00,68.00,0.40]
["DFG012_00","2000-09-30",3.20,19.80,67.64,0.40]
["DFG012_00","2000-09-30",3.60,19.80,67.64,0.40]
["DFG012_00","2000-09-30",4.00,19.70,67.46,0.40]
["DFG012_00","2000-09-30",4.40,19.70,67.46,0.40]
["DFG012_00","2000-09-30",4.80,19.50,67.10,0.40]
["DFG012_00","2000-09-30",5.20,19.30,66.74,0.40]
["DFG012_00","2000-09-30",5.60,19.30,66.74,0.40]
["DFG012_00","2000-09-30",6.00,19.20,66.56,0.40]
["DFG012_00","2000-09-30",6.40,19.20,66.56,0.40]
["DFG012_00","2000-09-30",6.80,19.00,66.20,0.40]
["DFG012_00","2000-09-30",7.20,19.00,66.20,0.40]
["DFG012_00","2000-09-30",7.60,18.80,65.84,0.40]
["DFG012_00","2000-09-30",8.00,18.80,65.84,0.40]
["DFG012_00","2000-09-30",8.40,18.70,65.66,0.40]
["DFG012_00","2000-09-30",8.80,18.70,65.66,0.40]
["DFG012_00","2000-09-30",9.20,18.50,65.30,0.40]
["DFG012_00","2000-09-30",9.60,18.50,65.30,0.40]
["DFG012_00","2000-09-30",10.00,18.70,65.66,0.40]
["DFG012_00","2000-09-30",10.40,18.70,65.66,0.40]
["DFG012_00","2000-09-30",10.80,18.70,65.66,0.40]
["DFG012_00","2000-09-30",11.20,18.80,65.84,0.40]
["DFG012_00","2000-09-30",11.60,19.00,66.20,0.40]
["DFG012_00","2000-09-30",12.00,19.30,66.74,0.40]
["DFG012_00","2000-09-30",12.40,19.50,67.10,0.40]
["DFG012_00","2000-09-30",12.80,19.80,67.64,0.40]
["DFG012_00","2000-09-30",13.20,20.00,68.00,0.40]
["DFG012_00","2000-09-30",13.60,20.30,68.54,0.40]
["DFG012_00","2000-09-30",14.00,20.60,69.08,0.40]
["DFG012_00","2000-09-30",14.40,20.80,69.44,0.40]
["DFG012_00","2000-09-30",14.80,21.00,69.80,0.40]
["DFG012_00","2000-09-30",15.20,21.30,70.34,0.40]
["DFG012_00","2000-09-30",15.60,21.50,70.70,0.40]
["DFG012_00","2000-09-30",16.00,21.50,70.70,0.40]
["DFG012_00","2000-09-30",16.40,21.60,70.88,0.40]
["DFG012_00","2000-09-30",16.80,21.60,70.88,0.40]
["DFG012_00","2000-09-30",17.20,21.80,71.24,0.40]
["DFG012_00","2000-09-30",17.60,21.80,71.24,0.40]
["DFG012_00","2000-09-30",18.00,21.80,71.24,0.40]
["DFG012_00","2000-09-30",18.40,21.80,71.24,0.40]
["DFG012_00","2000-09-30",18.80,21.60,70.88,0.40]
["DFG012_00","2000-09-30",19.20,21.60,70.88,0.40]
["DFG012_00","2000-09-30",19.60,21.60,70.88,0.40]
["DFG012_00","2000-09-30",20.00,21.60,70.88,0.40]
["DFG012_00","2000-09-30",20.40,21.60,70.88,0.40]
["DFG012_00","2000-09-30",20.80,21.50,70.70,0.40]
["DFG012_00","2000-09-30",21.20,21.50,70.70,0.40]
["DFG012_00","2000-09-30",21.60,21.30,70.34,0.40]
["DFG012_00","2000-09-30",22.00,21.30,70.34,0.40]
["DFG012_00","2000-09-30",22.40,21.30,70.34,0.40]
["DFG012_00","2000-09-30",22.80,21.10,69.98,0.40]
["DFG012_00","2000-09-30",23.20,21.10,69.98,0.40]
["DFG012_00","2000-09-30",23.60,21.00,69.80,0.40]
["DFG013_00","2000-09-30",0.82,19.00,66.20,1.50]
["DFG013_00","2000-09-30",2.32,18.60,65.48,1.50]
["DFG013_00","2000-09-30",3.82,17.80,64.04,1.50]
["DFG013_00","2000-09-30",5.32,17.80,64.04,1.50]
["DFG013_00","2000-09-30",6.82,17.40,63.32,1.50]
["DFG013_00","2000-09-30",8.32,17.80,64.04,1.50]
["DFG013_00","2000-09-30",9.82,19.00,66.20,1.50]
["DFG013_00","2000-09-30",11.32,19.40,66.92,1.50]
["DFG013_00","2000-09-30",12.82,24.00,75.20,1.50]
["DFG013_00","2000-09-30",14.32,21.70,71.06,1.50]
["DFG013_00","2000-09-30",15.82,21.70,71.06,1.50]
["DFG013_00","2000-09-30",17.32,22.10,71.78,1.50]
["DFG013_00","2000-09-30",18.82,22.10,71.78,1.50]
["DFG013_00","2000-09-30",20.32,21.30,70.34,1.50]
["DFG013_00","2000-09-30",21.82,20.50,68.90,1.50]
["DFG013_00","2000-09-30",23.32,20.20,68.36,1.50]
["DFG032_00","2000-09-30",23.60,18.80,65.84,0.40]
["DFG032_00","2000-09-30",0.00,18.30,64.94,0.40]
["DFG032_00","2000-09-30",0.40,18.20,64.76,0.40]
["DFG032_00","2000-09-30",0.80,18.00,64.40,0.40]
["DFG032_00","2000-09-30",1.20,17.80,64.04,0.40]
["DFG032_00","2000-09-30",1.60,17.80,64.04,0.40]
["DFG032_00","2000-09-30",2.00,17.70,63.86,0.40]
["DFG032_00","2000-09-30",2.40,17.50,63.50,0.40]
["DFG032_00","2000-09-30",2.80,17.50,63.50,0.40]
["DFG032_00","2000-09-30",3.20,17.40,63.32,0.40]
["DFG032_00","2000-09-30",3.60,17.20,62.96,0.40]
["DFG032_00","2000-09-30",4.00,17.20,62.96,0.40]
["DFG032_00","2000-09-30",4.40,17.00,62.60,0.40]
["DFG032_00","2000-09-30",4.80,17.00,62.60,0.40]
["DFG032_00","2000-09-30",5.20,16.90,62.42,0.40]
["DFG032_00","2000-09-30",5.60,16.90,62.42,0.40]
["DFG032_00","2000-09-30",6.00,16.70,62.06,0.40]
["DFG032_00","2000-09-30",6.40,16.60,61.88,0.40]
["DFG032_00","2000-09-30",6.80,16.60,61.88,0.40]
["DFG032_00","2000-09-30",7.20,16.60,61.88,0.40]
["DFG032_00","2000-09-30",7.60,16.40,61.52,0.40]
["DFG032_00","2000-09-30",8.00,16.40,61.52,0.40]
["DFG032_00","2000-09-30",8.40,16.40,61.52,0.40]
["DFG032_00","2000-09-30",8.80,16.40,61.52,0.40]
["DFG032_00","2000-09-30",9.20,16.20,61.16,0.40]
["DFG032_00","2000-09-30",9.60,16.40,61.52,0.40]
["DFG032_00","2000-09-30",10.00,16.40,61.52,0.40]
["DFG032_00","2000-09-30",10.40,16.40,61.52,0.40]
["DFG032_00","2000-09-30",10.80,16.60,61.88,0.40]
["DFG032_00","2000-09-30",11.20,16.60,61.88,0.40]
["DFG032_00","2000-09-30",11.60,16.70,62.06,0.40]
["DFG032_00","2000-09-30",12.00,17.20,62.96,0.40]
["DFG032_00","2000-09-30",12.40,17.80,64.04,0.40]
["DFG032_00","2000-09-30",12.80,18.50,65.30,0.40]
["DFG032_00","2000-09-30",13.20,19.50,67.10,0.40]
["DFG032_00","2000-09-30",13.60,19.80,67.64,0.40]
["DFG032_00","2000-09-30",14.00,20.40,68.72,0.40]
["DFG032_00","2000-09-30",14.40,20.90,69.62,0.40]
["DFG032_00","2000-09-30",14.80,21.60,70.88,0.40]
["DFG032_00","2000-09-30",15.20,22.10,71.78,0.40]
["DFG032_00","2000-09-30",15.60,22.40,72.32,0.40]
["DFG032_00","2000-09-30",16.00,22.60,72.68,0.40]
["DFG032_00","2000-09-30",16.40,22.80,73.04,0.40]
["DFG032_00","2000-09-30",16.80,22.90,73.22,0.40]
["DFG032_00","2000-09-30",17.20,22.80,73.04,0.40]
["DFG032_00","2000-09-30",17.60,22.60,72.68,0.40]
["DFG032_00","2000-09-30",18.00,22.30,72.14,0.40]
["DFG032_00","2000-09-30",18.40,21.80,71.24,0.40]
["DFG032_00","2000-09-30",18.80,21.30,70.34,0.40]
["DFG032_00","2000-09-30",19.20,20.90,69.62,0.40]
["DFG032_00","2000-09-30",19.60,20.80,69.44,0.40]
["DFG032_00","2000-09-30",20.00,20.40,68.72,0.40]
["DFG032_00","2000-09-30",20.40,20.30,68.54,0.40]
["DFG032_00","2000-09-30",20.80,19.90,67.82,0.40]
["DFG032_00","2000-09-30",21.20,19.80,67.64,0.40]
["DFG032_00","2000-09-30",21.60,19.60,67.28,0.40]
["DFG032_00","2000-09-30",22.00,19.50,67.10,0.40]
["DFG032_00","2000-09-30",22.40,19.30,66.74,0.40]
["DFG032_00","2000-09-30",22.80,19.10,66.38,0.40]
["DFG032_00","2000-09-30",23.20,19.00,66.20,0.40]
["DFG013_00","2000-10-01",6.82,17.80,64.04,1.50]
["DFG013_00","2000-10-01",0.82,19.40,66.92,1.50]
["DFG032_00","2000-10-01",0.00,18.70,65.66,0.40]
["DFG032_00","2000-10-01",0.40,18.70,65.66,0.40]
["DFG032_00","2000-10-01",0.80,18.50,65.30,0.40]
["DFG032_00","2000-10-01",1.20,18.30,64.94,0.40]
["DFG032_00","2000-10-01",1.60,18.30,64.94,0.40]
["DFG032_00","2000-10-01",2.00,18.20,64.76,0.40]
["DFG032_00","2000-10-01",2.40,18.00,64.40,0.40]
["DFG032_00","2000-10-01",2.80,18.00,64.40,0.40]
["DFG032_00","2000-10-01",3.20,17.80,64.04,0.40]
["DFG032_00","2000-10-01",3.60,17.70,63.86,0.40]
["DFG032_00","2000-10-01",4.00,17.70,63.86,0.40]
["DFG032_00","2000-10-01",4.40,17.50,63.50,0.40]
["DFG032_00","2000-10-01",4.80,17.50,63.50,0.40]
["DFG032_00","2000-10-01",5.20,17.40,63.32,0.40]
["DFG032_00","2000-10-01",5.60,17.40,63.32,0.40]
["DFG032_00","2000-10-01",6.00,17.20,62.96,0.40]
["DFG032_00","2000-10-01",6.40,17.20,62.96,0.40]
["DFG032_00","2000-10-01",6.80,17.00,62.60,0.40]
["DFG032_00","2000-10-01",7.20,17.00,62.60,0.40]
["DFG032_00","2000-10-01",7.60,16.90,62.42,0.40]
["DFG032_00","2000-10-01",8.00,16.90,62.42,0.40]
["DFG032_00","2000-10-01",8.40,16.70,62.06,0.40]
["DFG032_00","2000-10-01",8.80,16.70,62.06,0.40]
["DFG032_00","2000-10-01",9.20,16.70,62.06,0.40]
["DFG032_00","2000-10-01",9.60,16.70,62.06,0.40]
["DFG032_00","2000-10-01",10.00,16.70,62.06,0.40]
["DFG032_00","2000-10-01",10.40,16.90,62.42,0.40]
["DFG032_00","2000-10-01",10.80,16.90,62.42,0.40]
["DFG032_00","2000-10-01",11.20,17.00,62.60,0.40]
["DFG032_00","2000-10-01",11.60,17.20,62.96,0.40]
["DFG032_00","2000-10-01",12.00,17.50,63.50,0.40]
["DFG032_00","2000-10-01",12.40,18.00,64.40,0.40]
["DFG032_00","2000-10-01",12.80,18.80,65.84,0.40]
["DFG032_00","2000-10-01",13.20,19.80,67.64,0.40]
["DFG032_00","2000-10-01",13.60,20.30,68.54,0.40]
["DFG032_00","2000-10-01",14.00,20.80,69.44,0.40]
["DFG032_00","2000-10-01",14.40,21.30,70.34,0.40]
["DFG032_00","2000-10-01",14.80,21.90,71.42,0.40]
["DFG032_00","2000-10-01",15.20,22.40,72.32,0.40]
["DFG032_00","2000-10-01",15.60,22.80,73.04,0.40]
["DFG032_00","2000-10-01",16.00,22.90,73.22,0.40]
["DFG032_00","2000-10-01",16.40,23.10,73.58,0.40]
["DFG032_00","2000-10-01",16.80,23.10,73.58,0.40]
["DFG032_00","2000-10-01",17.20,22.90,73.22,0.40]
["DFG032_00","2000-10-01",17.60,22.80,73.04,0.40]
["DFG032_00","2000-10-01",18.00,22.40,72.32,0.40]
["DFG032_00","2000-10-01",18.40,21.90,71.42,0.40]
["DFG032_00","2000-10-01",18.80,21.60,70.88,0.40]
["DFG032_00","2000-10-01",19.20,21.30,70.34,0.40]
["DFG032_00","2000-10-01",19.60,20.90,69.62,0.40]
["DFG032_00","2000-10-01",20.00,20.60,69.08,0.40]
["DFG032_00","2000-10-01",20.40,20.40,68.72,0.40]
["DFG032_00","2000-10-01",20.80,20.10,68.18,0.40]
["DFG032_00","2000-10-01",21.20,19.90,67.82,0.40]
["DFG032_00","2000-10-01",21.60,19.60,67.28,0.40]
["DFG032_00","2000-10-01",22.00,19.50,67.10,0.40]
["DFG032_00","2000-10-01",22.40,19.30,66.74,0.40]
["DFG032_00","2000-10-01",22.80,19.10,66.38,0.40]
["DFG032_00","2000-10-01",23.20,19.00,66.20,0.40]
["DFG032_00","2000-10-01",23.60,18.80,65.84,0.40]
["DFG013_00","2000-10-01",8.32,17.80,64.04,1.50]
["DFG013_00","2000-10-01",9.82,19.00,66.20,1.50]
["DFG013_00","2000-10-01",11.32,19.80,67.64,1.50]
["DFG013_00","2000-10-01",12.82,24.80,76.64,1.50]
["DFG013_00","2000-10-01",14.32,23.60,74.48,1.50]
["DFG013_00","2000-10-01",15.82,23.20,73.76,1.50]
["DFG013_00","2000-10-01",17.32,22.40,72.32,1.50]
["DFG013_00","2000-10-01",18.82,22.10,71.78,1.50]
["DFG013_00","2000-10-01",20.32,20.90,69.62,1.50]
["DFG013_00","2000-10-01",21.82,20.20,68.36,1.50]
["DFG013_00","2000-10-01",23.32,19.40,66.92,1.50]
["DFG012_00","2000-10-01",0.00,21.00,69.80,0.40]
["DFG012_00","2000-10-01",0.40,21.00,69.80,0.40]
["DFG012_00","2000-10-01",0.80,20.80,69.44,0.40]
["DFG012_00","2000-10-01",1.20,20.80,69.44,0.40]
["DFG012_00","2000-10-01",1.60,20.60,69.08,0.40]
["DFG012_00","2000-10-01",2.00,20.60,69.08,0.40]
["DFG012_00","2000-10-01",2.40,20.50,68.90,0.40]
["DFG012_00","2000-10-01",2.80,20.50,68.90,0.40]
["DFG012_00","2000-10-01",3.20,20.30,68.54,0.40]
["DFG012_00","2000-10-01",3.60,20.30,68.54,0.40]
["DFG012_00","2000-10-01",4.00,20.10,68.18,0.40]
["DFG012_00","2000-10-01",4.40,20.00,68.00,0.40]
["DFG012_00","2000-10-01",4.80,20.00,68.00,0.40]
["DFG012_00","2000-10-01",5.20,19.80,67.64,0.40]
["DFG012_00","2000-10-01",5.60,19.70,67.46,0.40]
["DFG012_00","2000-10-01",6.00,19.70,67.46,0.40]
["DFG012_00","2000-10-01",6.40,19.50,67.10,0.40]
["DFG012_00","2000-10-01",6.80,19.30,66.74,0.40]
["DFG012_00","2000-10-01",7.20,19.30,66.74,0.40]
["DFG012_00","2000-10-01",7.60,19.20,66.56,0.40]
["DFG012_00","2000-10-01",8.00,19.20,66.56,0.40]
["DFG012_00","2000-10-01",8.40,19.00,66.20,0.40]
["DFG012_00","2000-10-01",8.80,19.00,66.20,0.40]
["DFG012_00","2000-10-01",9.20,19.00,66.20,0.40]
["DFG012_00","2000-10-01",9.60,19.00,66.20,0.40]
["DFG012_00","2000-10-01",10.00,19.00,66.20,0.40]
["DFG012_00","2000-10-01",10.40,19.00,66.20,0.40]
["DFG012_00","2000-10-01",10.80,19.20,66.56,0.40]
["DFG012_00","2000-10-01",11.20,19.30,66.74,0.40]
["DFG012_00","2000-10-01",11.60,19.50,67.10,0.40]
["DFG012_00","2000-10-01",12.00,19.70,67.46,0.40]
["DFG012_00","2000-10-01",12.40,20.00,68.00,0.40]
["DFG012_00","2000-10-01",12.80,20.10,68.18,0.40]
["DFG012_00","2000-10-01",13.20,20.50,68.90,0.40]
["DFG012_00","2000-10-01",13.60,20.60,69.08,0.40]
["DFG012_00","2000-10-01",14.00,21.00,69.80,0.40]
["DFG012_00","2000-10-01",14.40,21.10,69.98,0.40]
["DFG012_00","2000-10-01",14.80,21.50,70.70,0.40]
["DFG012_00","2000-10-01",15.20,21.60,70.88,0.40]
["DFG012_00","2000-10-01",15.60,21.80,71.24,0.40]
["DFG012_00","2000-10-01",16.00,21.80,71.24,0.40]
["DFG012_00","2000-10-01",16.40,22.00,71.60,0.40]
["DFG012_00","2000-10-01",16.80,22.00,71.60,0.40]
["DFG012_00","2000-10-01",17.20,22.10,71.78,0.40]
["DFG012_00","2000-10-01",17.60,22.10,71.78,0.40]
["DFG012_00","2000-10-01",18.00,22.10,71.78,0.40]
["DFG012_00","2000-10-01",18.40,22.10,71.78,0.40]
["DFG012_00","2000-10-01",18.80,22.00,71.60,0.40]
["DFG012_00","2000-10-01",19.20,22.00,71.60,0.40]
["DFG012_00","2000-10-01",19.60,22.00,71.60,0.40]
["DFG012_00","2000-10-01",20.00,22.00,71.60,0.40]
["DFG012_00","2000-10-01",20.40,21.80,71.24,0.40]
["DFG012_00","2000-10-01",20.80,21.80,71.24,0.40]
["DFG012_00","2000-10-01",21.20,21.60,70.88,0.40]
["DFG012_00","2000-10-01",21.60,21.60,70.88,0.40]
["DFG012_00","2000-10-01",22.00,21.50,70.70,0.40]
["DFG012_00","2000-10-01",22.40,21.50,70.70,0.40]
["DFG012_00","2000-10-01",22.80,21.50,70.70,0.40]
["DFG012_00","2000-10-01",23.20,21.30,70.34,0.40]
["DFG012_00","2000-10-01",23.60,21.30,70.34,0.40]
["DFG013_00","2000-10-01",2.32,19.00,66.20,1.50]
["DFG013_00","2000-10-01",3.82,18.60,65.48,1.50]
["DFG013_00","2000-10-01",5.32,18.20,64.76,1.50]
["DFG032_00","2000-10-02",0.00,18.70,65.66,0.40]
["DFG032_00","2000-10-02",0.40,18.50,65.30,0.40]
["DFG032_00","2000-10-02",0.80,18.30,64.94,0.40]
["DFG032_00","2000-10-02",1.20,18.30,64.94,0.40]
["DFG032_00","2000-10-02",1.60,18.20,64.76,0.40]
["DFG032_00","2000-10-02",2.00,18.00,64.40,0.40]
["DFG032_00","2000-10-02",2.40,17.80,64.04,0.40]
["DFG032_00","2000-10-02",2.80,17.70,63.86,0.40]
["DFG032_00","2000-10-02",3.20,17.70,63.86,0.40]
["DFG032_00","2000-10-02",3.60,17.50,63.50,0.40]
["DFG032_00","2000-10-02",4.00,17.40,63.32,0.40]
["DFG032_00","2000-10-02",4.40,17.20,62.96,0.40]
["DFG013_00","2000-10-02",0.82,18.60,65.48,1.50]
["DFG013_00","2000-10-02",2.32,18.20,64.76,1.50]
["DFG013_00","2000-10-02",3.82,17.40,63.32,1.50]
["DFG013_00","2000-10-02",5.32,17.40,63.32,1.50]
["DFG013_00","2000-10-02",6.82,16.70,62.06,1.50]
["DFG013_00","2000-10-02",8.32,16.70,62.06,1.50]
["DFG013_00","2000-10-02",9.82,17.10,62.78,1.50]
["DFG013_00","2000-10-02",11.32,18.60,65.48,1.50]
["DFG013_00","2000-10-02",12.82,22.40,72.32,1.50]
["DFG013_00","2000-10-02",14.32,20.50,68.90,1.50]
["DFG013_00","2000-10-02",15.82,20.50,68.90,1.50]
["DFG013_00","2000-10-02",17.32,20.50,68.90,1.50]
["DFG013_00","2000-10-02",18.82,20.20,68.36,1.50]
["DFG013_00","2000-10-02",20.32,19.00,66.20,1.50]
["DFG013_00","2000-10-02",21.82,17.80,64.04,1.50]
["DFG013_00","2000-10-02",23.32,17.40,63.32,1.50]
["DFG012_00","2000-10-02",7.60,19.00,66.20,0.40]
["DFG012_00","2000-10-02",8.00,19.00,66.20,0.40]
["DFG012_00","2000-10-02",8.40,18.80,65.84,0.40]
["DFG012_00","2000-10-02",8.80,18.80,65.84,0.40]
["DFG012_00","2000-10-02",9.20,18.70,65.66,0.40]
["DFG012_00","2000-10-02",9.60,18.70,65.66,0.40]
["DFG012_00","2000-10-02",10.00,18.70,65.66,0.40]
["DFG012_00","2000-10-02",10.40,18.70,65.66,0.40]
["DFG012_00","2000-10-02",10.80,18.80,65.84,0.40]
["DFG012_00","2000-10-02",11.20,19.00,66.20,0.40]
["DFG012_00","2000-10-02",11.60,19.20,66.56,0.40]
["DFG012_00","2000-10-02",12.00,19.30,66.74,0.40]
["DFG012_00","2000-10-02",12.40,19.70,67.46,0.40]
["DFG012_00","2000-10-02",12.80,19.80,67.64,0.40]
["DFG012_00","2000-10-02",13.20,20.10,68.18,0.40]
["DFG012_00","2000-10-02",13.60,20.30,68.54,0.40]
["DFG012_00","2000-10-02",14.00,20.50,68.90,0.40]
["DFG012_00","2000-10-02",14.40,20.60,69.08,0.40]
["DFG012_00","2000-10-02",14.80,21.00,69.80,0.40]
["DFG012_00","2000-10-02",15.20,21.00,69.80,0.40]
["DFG012_00","2000-10-02",15.60,21.10,69.98,0.40]
["DFG012_00","2000-10-02",16.00,21.30,70.34,0.40]
["DFG012_00","2000-10-02",16.40,21.30,70.34,0.40]
["DFG012_00","2000-10-02",16.80,21.30,70.34,0.40]
["DFG012_00","2000-10-02",17.20,21.30,70.34,0.40]
["DFG012_00","2000-10-02",17.60,21.30,70.34,0.40]
["DFG012_00","2000-10-02",18.00,21.30,70.34,0.40]
["DFG012_00","2000-10-02",18.40,21.10,69.98,0.40]
["DFG012_00","2000-10-02",18.80,21.10,69.98,0.40]
["DFG012_00","2000-10-02",19.20,21.00,69.80,0.40]
["DFG012_00","2000-10-02",19.60,21.00,69.80,0.40]
["DFG012_00","2000-10-02",20.00,21.00,69.80,0.40]
["DFG012_00","2000-10-02",20.40,20.80,69.44,0.40]
["DFG012_00","2000-10-02",20.80,20.60,69.08,0.40]
["DFG012_00","2000-10-02",21.20,20.60,69.08,0.40]
["DFG012_00","2000-10-02",21.60,20.50,68.90,0.40]
["DFG012_00","2000-10-02",22.00,20.50,68.90,0.40]
["DFG012_00","2000-10-02",22.40,20.50,68.90,0.40]
["DFG012_00","2000-10-02",22.80,20.30,68.54,0.40]
["DFG012_00","2000-10-02",23.20,20.30,68.54,0.40]
["DFG012_00","2000-10-02",23.60,20.10,68.18,0.40]
["DFG032_00","2000-10-02",4.80,17.00,62.60,0.40]
["DFG032_00","2000-10-02",5.20,16.90,62.42,0.40]
["DFG032_00","2000-10-02",5.60,16.90,62.42,0.40]
["DFG032_00","2000-10-02",6.00,16.70,62.06,0.40]
["DFG032_00","2000-10-02",6.40,16.60,61.88,0.40]
["DFG032_00","2000-10-02",6.80,16.40,61.52,0.40]
["DFG032_00","2000-10-02",7.20,16.40,61.52,0.40]
["DFG032_00","2000-10-02",7.60,16.20,61.16,0.40]
["DFG032_00","2000-10-02",8.00,16.10,60.98,0.40]
["DFG032_00","2000-10-02",8.40,16.10,60.98,0.40]
["DFG032_00","2000-10-02",8.80,15.90,60.62,0.40]
["DFG032_00","2000-10-02",9.20,15.90,60.62,0.40]
["DFG032_00","2000-10-02",9.60,15.90,60.62,0.40]
["DFG032_00","2000-10-02",10.00,15.90,60.62,0.40]
["DFG032_00","2000-10-02",10.40,15.90,60.62,0.40]
["DFG032_00","2000-10-02",10.80,15.90,60.62,0.40]
["DFG032_00","2000-10-02",11.20,16.10,60.98,0.40]
["DFG032_00","2000-10-02",11.60,16.10,60.98,0.40]
["DFG032_00","2000-10-02",12.00,16.40,61.52,0.40]
["DFG032_00","2000-10-02",12.40,16.90,62.42,0.40]
["DFG032_00","2000-10-02",12.80,17.50,63.50,0.40]
["DFG032_00","2000-10-02",13.20,18.70,65.66,0.40]
["DFG032_00","2000-10-02",13.60,19.00,66.20,0.40]
["DFG032_00","2000-10-02",14.00,19.50,67.10,0.40]
["DFG032_00","2000-10-02",14.40,19.90,67.82,0.40]
["DFG032_00","2000-10-02",14.80,20.40,68.72,0.40]
["DFG032_00","2000-10-02",15.20,20.80,69.44,0.40]
["DFG032_00","2000-10-02",15.60,21.30,70.34,0.40]
["DFG032_00","2000-10-02",16.00,21.40,70.52,0.40]
["DFG032_00","2000-10-02",16.40,21.60,70.88,0.40]
["DFG032_00","2000-10-02",16.80,21.60,70.88,0.40]
["DFG032_00","2000-10-02",17.20,21.40,70.52,0.40]
["DFG032_00","2000-10-02",17.60,21.30,70.34,0.40]
["DFG032_00","2000-10-02",18.00,20.80,69.44,0.40]
["DFG032_00","2000-10-02",18.40,20.30,68.54,0.40]
["DFG032_00","2000-10-02",18.80,19.90,67.82,0.40]
["DFG032_00","2000-10-02",19.20,19.60,67.28,0.40]
["DFG032_00","2000-10-02",19.60,19.30,66.74,0.40]
["DFG032_00","2000-10-02",20.00,19.00,66.20,0.40]
["DFG032_00","2000-10-02",20.40,18.80,65.84,0.40]
["DFG032_00","2000-10-02",20.80,18.50,65.30,0.40]
["DFG032_00","2000-10-02",21.20,18.30,64.94,0.40]
["DFG032_00","2000-10-02",21.60,18.20,64.76,0.40]
["DFG032_00","2000-10-02",22.00,18.00,64.40,0.40]
["DFG032_00","2000-10-02",22.40,17.80,64.04,0.40]
["DFG032_00","2000-10-02",22.80,17.70,63.86,0.40]
["DFG032_00","2000-10-02",23.20,17.50,63.50,0.40]
["DFG032_00","2000-10-02",23.60,17.40,63.32,0.40]
["DFG012_00","2000-10-02",0.00,21.30,70.34,0.40]
["DFG012_00","2000-10-02",0.40,21.10,69.98,0.40]
["DFG012_00","2000-10-02",0.80,21.00,69.80,0.40]
["DFG012_00","2000-10-02",1.20,21.00,69.80,0.40]
["DFG012_00","2000-10-02",1.60,20.80,69.44,0.40]
["DFG012_00","2000-10-02",2.00,20.60,69.08,0.40]
["DFG012_00","2000-10-02",2.40,20.60,69.08,0.40]
["DFG012_00","2000-10-02",2.80,20.50,68.90,0.40]
["DFG012_00","2000-10-02",3.20,20.30,68.54,0.40]
["DFG012_00","2000-10-02",3.60,20.10,68.18,0.40]
["DFG012_00","2000-10-02",4.00,20.10,68.18,0.40]
["DFG012_00","2000-10-02",4.40,20.00,68.00,0.40]
["DFG012_00","2000-10-02",4.80,19.80,67.64,0.40]
["DFG012_00","2000-10-02",5.20,19.70,67.46,0.40]
["DFG012_00","2000-10-02",5.60,19.70,67.46,0.40]
["DFG012_00","2000-10-02",6.00,19.50,67.10,0.40]
["DFG012_00","2000-10-02",6.40,19.30,66.74,0.40]
["DFG012_00","2000-10-02",6.80,19.30,66.74,0.40]
["DFG012_00","2000-10-02",7.20,19.20,66.56,0.40]
["DFG032_00","2000-10-03",5.60,15.80,60.44,0.40]
["DFG032_00","2000-10-03",6.00,15.80,60.44,0.40]
["DFG032_00","2000-10-03",6.40,15.60,60.08,0.40]
["DFG032_00","2000-10-03",6.80,15.50,59.90,0.40]
["DFG032_00","2000-10-03",7.20,15.50,59.90,0.40]
["DFG032_00","2000-10-03",7.60,15.30,59.54,0.40]
["DFG032_00","2000-10-03",8.00,15.30,59.54,0.40]
["DFG032_00","2000-10-03",8.40,15.30,59.54,0.40]
["DFG032_00","2000-10-03",8.80,15.30,59.54,0.40]
["DFG032_00","2000-10-03",9.20,15.30,59.54,0.40]
["DFG032_00","2000-10-03",9.60,15.10,59.18,0.40]
["DFG032_00","2000-10-03",10.00,15.30,59.54,0.40]
["DFG032_00","2000-10-03",10.40,15.30,59.54,0.40]
["DFG032_00","2000-10-03",10.80,15.30,59.54,0.40]
["DFG032_00","2000-10-03",11.20,15.50,59.90,0.40]
["DFG032_00","2000-10-03",11.60,15.50,59.90,0.40]
["DFG032_00","2000-10-03",12.00,15.80,60.44,0.40]
["DFG032_00","2000-10-03",12.40,16.20,61.16,0.40]
["DFG032_00","2000-10-03",12.80,17.00,62.60,0.40]
["DFG032_00","2000-10-03",13.20,17.80,64.04,0.40]
["DFG032_00","2000-10-03",13.60,18.50,65.30,0.40]
["DFG032_00","2000-10-03",14.00,19.00,66.20,0.40]
["DFG032_00","2000-10-03",14.40,19.50,67.10,0.40]
["DFG032_00","2000-10-03",14.80,19.90,67.82,0.40]
["DFG032_00","2000-10-03",15.20,20.30,68.54,0.40]
["DFG032_00","2000-10-03",15.60,20.60,69.08,0.40]
["DFG032_00","2000-10-03",16.00,20.90,69.62,0.40]
["DFG032_00","2000-10-03",16.40,20.90,69.62,0.40]
["DFG032_00","2000-10-03",16.80,20.90,69.62,0.40]
["DFG013_00","2000-10-03",0.82,16.70,62.06,1.50]
["DFG032_00","2000-10-03",17.20,20.90,69.62,0.40]
["DFG032_00","2000-10-03",17.60,20.60,69.08,0.40]
["DFG032_00","2000-10-03",18.00,20.30,68.54,0.40]
["DFG032_00","2000-10-03",18.40,19.80,67.64,0.40]
["DFG032_00","2000-10-03",18.80,19.50,67.10,0.40]
["DFG032_00","2000-10-03",19.20,19.10,66.38,0.40]
["DFG032_00","2000-10-03",19.60,18.80,65.84,0.40]
["DFG032_00","2000-10-03",20.00,18.70,65.66,0.40]
["DFG032_00","2000-10-03",20.40,18.30,64.94,0.40]
["DFG032_00","2000-10-03",20.80,18.20,64.76,0.40]
["DFG032_00","2000-10-03",21.20,18.00,64.40,0.40]
["DFG032_00","2000-10-03",21.60,17.80,64.04,0.40]
["DFG032_00","2000-10-03",22.00,17.70,63.86,0.40]
["DFG032_00","2000-10-03",22.40,17.70,63.86,0.40]
["DFG032_00","2000-10-03",22.80,17.50,63.50,0.40]
["DFG032_00","2000-10-03",23.20,17.40,63.32,0.40]
["DFG032_00","2000-10-03",23.60,17.20,62.96,0.40]
["DFG013_00","2000-10-03",2.32,16.30,61.34,1.50]
["DFG013_00","2000-10-03",3.82,17.10,62.78,1.50]
["DFG013_00","2000-10-03",5.32,17.10,62.78,1.50]
["DFG013_00","2000-10-03",6.82,16.70,62.06,1.50]
["DFG013_00","2000-10-03",8.32,16.30,61.34,1.50]
["DFG013_00","2000-10-03",9.82,17.10,62.78,1.50]
["DFG013_00","2000-10-03",11.32,18.20,64.76,1.50]
["DFG013_00","2000-10-03",12.82,22.10,71.78,1.50]
["DFG013_00","2000-10-03",14.32,20.50,68.90,1.50]
["DFG013_00","2000-10-03",15.82,20.20,68.36,1.50]
["DFG013_00","2000-10-03",17.32,20.20,68.36,1.50]
["DFG013_00","2000-10-03",18.82,19.80,67.64,1.50]
["DFG013_00","2000-10-03",20.32,18.20,64.76,1.50]
["DFG013_00","2000-10-03",21.82,17.40,63.32,1.50]
["DFG013_00","2000-10-03",23.32,16.70,62.06,1.50]
["DFG012_00","2000-10-03",0.00,20.10,68.18,0.40]
["DFG012_00","2000-10-03",0.40,20.00,68.00,0.40]
["DFG012_00","2000-10-03",0.80,20.00,68.00,0.40]
["DFG012_00","2000-10-03",1.20,19.80,67.64,0.40]
["DFG012_00","2000-10-03",1.60,19.80,67.64,0.40]
["DFG012_00","2000-10-03",2.00,19.70,67.46,0.40]
["DFG012_00","2000-10-03",2.40,19.50,67.10,0.40]
["DFG012_00","2000-10-03",2.80,19.30,66.74,0.40]
["DFG012_00","2000-10-03",3.20,19.30,66.74,0.40]
["DFG012_00","2000-10-03",3.60,19.20,66.56,0.40]
["DFG012_00","2000-10-03",4.00,19.00,66.20,0.40]
["DFG012_00","2000-10-03",4.40,19.00,66.20,0.40]
["DFG012_00","2000-10-03",4.80,18.80,65.84,0.40]
["DFG012_00","2000-10-03",5.20,18.70,65.66,0.40]
["DFG012_00","2000-10-03",5.60,18.50,65.30,0.40]
["DFG012_00","2000-10-03",6.00,18.50,65.30,0.40]
["DFG012_00","2000-10-03",6.40,18.40,65.12,0.40]
["DFG012_00","2000-10-03",6.80,18.40,65.12,0.40]
["DFG012_00","2000-10-03",7.20,18.20,64.76,0.40]
["DFG012_00","2000-10-03",7.60,18.00,64.40,0.40]
["DFG012_00","2000-10-03",8.00,18.00,64.40,0.40]
["DFG012_00","2000-10-03",8.40,17.90,64.22,0.40]
["DFG012_00","2000-10-03",8.80,17.90,64.22,0.40]
["DFG012_00","2000-10-03",9.20,17.70,63.86,0.40]
["DFG012_00","2000-10-03",9.60,17.70,63.86,0.40]
["DFG012_00","2000-10-03",10.00,17.70,63.86,0.40]
["DFG012_00","2000-10-03",10.40,17.90,64.22,0.40]
["DFG012_00","2000-10-03",10.80,17.90,64.22,0.40]
["DFG012_00","2000-10-03",11.20,18.00,64.40,0.40]
["DFG012_00","2000-10-03",11.60,18.20,64.76,0.40]
["DFG012_00","2000-10-03",12.00,18.40,65.12,0.40]
["DFG012_00","2000-10-03",12.40,18.70,65.66,0.40]
["DFG012_00","2000-10-03",12.80,19.00,66.20,0.40]
["DFG012_00","2000-10-03",13.20,19.20,66.56,0.40]
["DFG012_00","2000-10-03",13.60,19.50,67.10,0.40]
["DFG012_00","2000-10-03",14.00,19.70,67.46,0.40]
["DFG012_00","2000-10-03",14.40,19.80,67.64,0.40]
["DFG032_00","2000-10-03",0.00,17.20,62.96,0.40]
["DFG032_00","2000-10-03",0.40,17.20,62.96,0.40]
["DFG032_00","2000-10-03",0.80,17.00,62.60,0.40]
["DFG032_00","2000-10-03",1.20,16.90,62.42,0.40]
["DFG032_00","2000-10-03",1.60,16.90,62.42,0.40]
["DFG032_00","2000-10-03",2.00,16.70,62.06,0.40]
["DFG032_00","2000-10-03",2.40,16.60,61.88,0.40]
["DFG032_00","2000-10-03",2.80,16.60,61.88,0.40]
["DFG032_00","2000-10-03",3.20,16.40,61.52,0.40]
["DFG032_00","2000-10-03",3.60,16.20,61.16,0.40]
["DFG032_00","2000-10-03",4.00,16.20,61.16,0.40]
["DFG032_00","2000-10-03",4.40,16.10,60.98,0.40]
["DFG012_00","2000-10-03",14.80,20.00,68.00,0.40]
["DFG012_00","2000-10-03",15.20,20.30,68.54,0.40]
["DFG012_00","2000-10-03",15.60,20.30,68.54,0.40]
["DFG012_00","2000-10-03",16.00,20.50,68.90,0.40]
["DFG012_00","2000-10-03",16.40,20.60,69.08,0.40]
["DFG012_00","2000-10-03",16.80,20.60,69.08,0.40]
["DFG012_00","2000-10-03",17.20,20.60,69.08,0.40]
["DFG012_00","2000-10-03",17.60,20.60,69.08,0.40]
["DFG012_00","2000-10-03",18.00,20.60,69.08,0.40]
["DFG012_00","2000-10-03",18.40,20.60,69.08,0.40]
["DFG012_00","2000-10-03",18.80,20.50,68.90,0.40]
["DFG012_00","2000-10-03",19.20,20.50,68.90,0.40]
["DFG012_00","2000-10-03",19.60,20.50,68.90,0.40]
["DFG012_00","2000-10-03",20.00,20.30,68.54,0.40]
["DFG012_00","2000-10-03",20.40,20.30,68.54,0.40]
["DFG012_00","2000-10-03",20.80,20.30,68.54,0.40]
["DFG012_00","2000-10-03",21.20,20.10,68.18,0.40]
["DFG012_00","2000-10-03",21.60,20.10,68.18,0.40]
["DFG012_00","2000-10-03",22.00,20.10,68.18,0.40]
["DFG012_00","2000-10-03",22.40,20.00,68.00,0.40]
["DFG012_00","2000-10-03",22.80,20.00,68.00,0.40]
["DFG012_00","2000-10-03",23.20,19.80,67.64,0.40]
["DFG012_00","2000-10-03",23.60,19.80,67.64,0.40]
["DFG032_00","2000-10-03",4.80,15.90,60.62,0.40]
["DFG032_00","2000-10-03",5.20,15.90,60.62,0.40]
["DFG032_00","2000-10-04",0.00,17.00,62.60,0.40]
["DFG012_00","2000-10-04",14.00,19.70,67.46,0.40]
["DFG012_00","2000-10-04",14.40,19.80,67.64,0.40]
["DFG012_00","2000-10-04",14.80,20.00,68.00,0.40]
["DFG012_00","2000-10-04",15.20,20.30,68.54,0.40]
["DFG012_00","2000-10-04",15.60,20.30,68.54,0.40]
["DFG012_00","2000-10-04",16.00,20.50,68.90,0.40]
["DFG012_00","2000-10-04",16.40,20.50,68.90,0.40]
["DFG012_00","2000-10-04",16.80,20.60,69.08,0.40]
["DFG012_00","2000-10-04",17.20,20.60,69.08,0.40]
["DFG012_00","2000-10-04",17.60,20.60,69.08,0.40]
["DFG012_00","2000-10-04",18.00,20.60,69.08,0.40]
["DFG012_00","2000-10-04",18.40,20.50,68.90,0.40]
["DFG012_00","2000-10-04",18.80,20.50,68.90,0.40]
["DFG032_00","2000-10-04",0.40,17.00,62.60,0.40]
["DFG032_00","2000-10-04",0.80,16.90,62.42,0.40]
["DFG032_00","2000-10-04",1.20,16.70,62.06,0.40]
["DFG032_00","2000-10-04",1.60,16.60,61.88,0.40]
["DFG032_00","2000-10-04",2.00,16.60,61.88,0.40]
["DFG032_00","2000-10-04",2.40,16.60,61.88,0.40]
["DFG032_00","2000-10-04",2.80,16.60,61.88,0.40]
["DFG032_00","2000-10-04",3.20,16.40,61.52,0.40]
["DFG032_00","2000-10-04",3.60,16.40,61.52,0.40]
["DFG012_00","2000-10-04",19.20,20.50,68.90,0.40]
["DFG012_00","2000-10-04",19.60,20.50,68.90,0.40]
["DFG012_00","2000-10-04",20.00,20.50,68.90,0.40]
["DFG012_00","2000-10-04",20.40,20.30,68.54,0.40]
["DFG012_00","2000-10-04",20.80,20.30,68.54,0.40]
["DFG012_00","2000-10-04",21.20,20.30,68.54,0.40]
["DFG012_00","2000-10-04",21.60,20.10,68.18,0.40]
["DFG012_00","2000-10-04",22.00,20.10,68.18,0.40]
["DFG012_00","2000-10-04",22.40,20.00,68.00,0.40]
["DFG012_00","2000-10-04",22.80,20.00,68.00,0.40]
["DFG012_00","2000-10-04",23.20,20.00,68.00,0.40]
["DFG012_00","2000-10-04",23.60,20.00,68.00,0.40]
["DFG032_00","2000-10-04",4.00,16.20,61.16,0.40]
["DFG032_00","2000-10-04",4.40,16.20,61.16,0.40]
["DFG032_00","2000-10-04",4.80,16.20,61.16,0.40]
["DFG032_00","2000-10-04",5.20,16.10,60.98,0.40]
["DFG032_00","2000-10-04",5.60,16.10,60.98,0.40]
["DFG032_00","2000-10-04",6.00,16.10,60.98,0.40]
["DFG032_00","2000-10-04",6.40,15.90,60.62,0.40]
["DFG032_00","2000-10-04",6.80,15.90,60.62,0.40]
["DFG032_00","2000-10-04",7.20,15.90,60.62,0.40]
["DFG032_00","2000-10-04",7.60,15.80,60.44,0.40]
["DFG032_00","2000-10-04",8.00,15.80,60.44,0.40]
["DFG032_00","2000-10-04",8.40,15.80,60.44,0.40]
["DFG032_00","2000-10-04",8.80,15.80,60.44,0.40]
["DFG032_00","2000-10-04",9.20,15.80,60.44,0.40]
["DFG013_00","2000-10-04",0.82,15.90,60.62,1.50]
["DFG013_00","2000-10-04",2.32,15.60,60.08,1.50]
["DFG013_00","2000-10-04",3.82,15.20,59.36,1.50]
["DFG013_00","2000-10-04",5.32,14.80,58.64,1.50]
["DFG013_00","2000-10-04",6.82,14.80,58.64,1.50]
["DFG013_00","2000-10-04",8.32,14.80,58.64,1.50]
["DFG013_00","2000-10-04",9.82,15.90,60.62,1.50]
["DFG013_00","2000-10-04",11.32,17.10,62.78,1.50]
["DFG013_00","2000-10-04",12.82,21.30,70.34,1.50]
["DFG013_00","2000-10-04",14.32,19.40,66.92,1.50]
["DFG013_00","2000-10-04",15.82,19.40,66.92,1.50]
["DFG013_00","2000-10-04",17.32,19.00,66.20,1.50]
["DFG013_00","2000-10-04",18.82,18.60,65.48,1.50]
["DFG032_00","2000-10-04",9.60,15.90,60.62,0.40]
["DFG032_00","2000-10-04",10.00,15.80,60.44,0.40]
["DFG032_00","2000-10-04",10.40,15.80,60.44,0.40]
["DFG032_00","2000-10-04",10.80,15.60,60.08,0.40]
["DFG032_00","2000-10-04",11.20,15.60,60.08,0.40]
["DFG032_00","2000-10-04",11.60,15.60,60.08,0.40]
["DFG032_00","2000-10-04",12.00,15.80,60.44,0.40]
["DFG032_00","2000-10-04",12.40,16.20,61.16,0.40]
["DFG032_00","2000-10-04",12.80,16.70,62.06,0.40]
["DFG032_00","2000-10-04",13.20,17.40,63.32,0.40]
["DFG032_00","2000-10-04",13.60,18.00,64.40,0.40]
["DFG032_00","2000-10-04",14.00,18.30,64.94,0.40]
["DFG013_00","2000-10-04",20.32,17.10,62.78,1.50]
["DFG013_00","2000-10-04",21.82,16.70,62.06,1.50]
["DFG013_00","2000-10-04",23.32,16.30,61.34,1.50]
["DFG032_00","2000-10-04",14.40,18.80,65.84,0.40]
["DFG032_00","2000-10-04",14.80,19.30,66.74,0.40]
["DFG032_00","2000-10-04",15.20,19.80,67.64,0.40]
["DFG032_00","2000-10-04",15.60,20.10,68.18,0.40]
["DFG032_00","2000-10-04",16.00,20.40,68.72,0.40]
["DFG032_00","2000-10-04",16.40,20.60,69.08,0.40]
["DFG032_00","2000-10-04",16.80,20.60,69.08,0.40]
["DFG032_00","2000-10-04",17.20,20.40,68.72,0.40]
["DFG032_00","2000-10-04",17.60,20.10,68.18,0.40]
["DFG032_00","2000-10-04",18.00,19.80,67.64,0.40]
["DFG032_00","2000-10-04",18.40,19.30,66.74,0.40]
["DFG032_00","2000-10-04",18.80,19.00,66.20,0.40]
["DFG032_00","2000-10-04",19.20,18.70,65.66,0.40]
["DFG032_00","2000-10-04",19.60,18.30,64.94,0.40]
["DFG032_00","2000-10-04",20.00,18.20,64.76,0.40]
["DFG032_00","2000-10-04",20.40,17.80,64.04,0.40]
["DFG032_00","2000-10-04",20.80,17.70,63.86,0.40]
["DFG032_00","2000-10-04",21.20,17.50,63.50,0.40]
["DFG032_00","2000-10-04",21.60,17.40,63.32,0.40]
["DFG032_00","2000-10-04",22.00,17.20,62.96,0.40]
["DFG032_00","2000-10-04",22.40,17.00,62.60,0.40]
["DFG032_00","2000-10-04",22.80,16.90,62.42,0.40]
["DFG032_00","2000-10-04",23.20,16.70,62.06,0.40]
["DFG032_00","2000-10-04",23.60,16.60,61.88,0.40]
["DFG012_00","2000-10-04",0.00,19.80,67.64,0.40]
["DFG012_00","2000-10-04",0.40,19.70,67.46,0.40]
["DFG012_00","2000-10-04",0.80,19.70,67.46,0.40]
["DFG012_00","2000-10-04",1.20,19.50,67.10,0.40]
["DFG012_00","2000-10-04",1.60,19.50,67.10,0.40]
["DFG012_00","2000-10-04",2.00,19.30,66.74,0.40]
["DFG012_00","2000-10-04",2.40,19.30,66.74,0.40]
["DFG012_00","2000-10-04",2.80,19.20,66.56,0.40]
["DFG012_00","2000-10-04",3.20,19.20,66.56,0.40]
["DFG012_00","2000-10-04",3.60,19.00,66.20,0.40]
["DFG012_00","2000-10-04",4.00,19.00,66.20,0.40]
["DFG012_00","2000-10-04",4.40,18.80,65.84,0.40]
["DFG012_00","2000-10-04",4.80,18.70,65.66,0.40]
["DFG012_00","2000-10-04",5.20,18.70,65.66,0.40]
["DFG012_00","2000-10-04",5.60,18.70,65.66,0.40]
["DFG012_00","2000-10-04",6.00,18.50,65.30,0.40]
["DFG012_00","2000-10-04",6.40,18.50,65.30,0.40]
["DFG012_00","2000-10-04",6.80,18.50,65.30,0.40]
["DFG012_00","2000-10-04",7.20,18.40,65.12,0.40]
["DFG012_00","2000-10-04",7.60,18.40,65.12,0.40]
["DFG012_00","2000-10-04",8.00,18.40,65.12,0.40]
["DFG012_00","2000-10-04",8.40,18.40,65.12,0.40]
["DFG012_00","2000-10-04",8.80,18.20,64.76,0.40]
["DFG012_00","2000-10-04",9.20,18.20,64.76,0.40]
["DFG012_00","2000-10-04",9.60,18.20,64.76,0.40]
["DFG012_00","2000-10-04",10.00,18.20,64.76,0.40]
["DFG012_00","2000-10-04",10.40,18.20,64.76,0.40]
["DFG012_00","2000-10-04",10.80,18.20,64.76,0.40]
["DFG012_00","2000-10-04",11.20,18.40,65.12,0.40]
["DFG012_00","2000-10-04",11.60,18.50,65.30,0.40]
["DFG012_00","2000-10-04",12.00,18.70,65.66,0.40]
["DFG012_00","2000-10-04",12.40,18.80,65.84,0.40]
["DFG012_00","2000-10-04",12.80,19.00,66.20,0.40]
["DFG012_00","2000-10-04",13.20,19.30,66.74,0.40]
["DFG012_00","2000-10-04",13.60,19.50,67.10,0.40]
["DFG032_00","2000-10-05",12.40,15.30,59.54,0.40]
["DFG032_00","2000-10-05",12.80,15.90,60.62,0.40]
["DFG032_00","2000-10-05",13.20,16.70,62.06,0.40]
["DFG032_00","2000-10-05",13.60,17.50,63.50,0.40]
["DFG032_00","2000-10-05",14.00,17.80,64.04,0.40]
["DFG032_00","2000-10-05",14.40,18.30,64.94,0.40]
["DFG032_00","2000-10-05",14.80,18.80,65.84,0.40]
["DFG032_00","2000-10-05",15.20,19.30,66.74,0.40]
["DFG032_00","2000-10-05",15.60,19.60,67.28,0.40]
["DFG032_00","2000-10-05",16.00,20.10,68.18,0.40]
["DFG032_00","2000-10-05",16.40,20.30,68.54,0.40]
["DFG032_00","2000-10-05",16.80,20.30,68.54,0.40]
["DFG032_00","2000-10-05",17.20,20.30,68.54,0.40]
["DFG032_00","2000-10-05",17.60,20.10,68.18,0.40]
["DFG032_00","2000-10-05",18.00,19.60,67.28,0.40]
["DFG032_00","2000-10-05",18.40,19.10,66.38,0.40]
["DFG032_00","2000-10-05",18.80,18.80,65.84,0.40]
["DFG032_00","2000-10-05",19.20,18.50,65.30,0.40]
["DFG032_00","2000-10-05",19.60,18.30,64.94,0.40]
["DFG032_00","2000-10-05",20.00,18.00,64.40,0.40]
["DFG032_00","2000-10-05",20.40,17.80,64.04,0.40]
["DFG032_00","2000-10-05",20.80,17.50,63.50,0.40]
["DFG032_00","2000-10-05",21.20,17.40,63.32,0.40]
["DFG032_00","2000-10-05",21.60,17.20,62.96,0.40]
["DFG032_00","2000-10-05",22.00,17.00,62.60,0.40]
["DFG032_00","2000-10-05",22.40,16.90,62.42,0.40]
["DFG032_00","2000-10-05",22.80,16.70,62.06,0.40]
["DFG032_00","2000-10-05",23.20,16.60,61.88,0.40]
["DFG032_00","2000-10-05",23.60,16.60,61.88,0.40]
["DFG012_00","2000-10-05",0.00,19.80,67.64,0.40]
["DFG012_00","2000-10-05",0.40,19.80,67.64,0.40]
["DFG012_00","2000-10-05",0.80,19.70,67.46,0.40]
["DFG012_00","2000-10-05",1.20,19.70,67.46,0.40]
["DFG012_00","2000-10-05",1.60,19.50,67.10,0.40]
["DFG012_00","2000-10-05",2.00,19.50,67.10,0.40]
["DFG012_00","2000-10-05",2.40,19.30,66.74,0.40]
["DFG012_00","2000-10-05",2.80,19.20,66.56,0.40]
["DFG012_00","2000-10-05",3.20,19.20,66.56,0.40]
["DFG012_00","2000-10-05",3.60,19.00,66.20,0.40]
["DFG012_00","2000-10-05",4.00,19.00,66.20,0.40]
["DFG012_00","2000-10-05",4.40,18.80,65.84,0.40]
["DFG012_00","2000-10-05",4.80,18.70,65.66,0.40]
["DFG012_00","2000-10-05",5.20,18.70,65.66,0.40]
["DFG012_00","2000-10-05",5.60,18.50,65.30,0.40]
["DFG012_00","2000-10-05",6.00,18.40,65.12,0.40]
["DFG012_00","2000-10-05",6.40,18.40,65.12,0.40]
["DFG012_00","2000-10-05",6.80,18.20,64.76,0.40]
["DFG012_00","2000-10-05",7.20,18.20,64.76,0.40]
["DFG012_00","2000-10-05",7.60,18.20,64.76,0.40]
["DFG012_00","2000-10-05",8.00,18.00,64.40,0.40]
["DFG012_00","2000-10-05",8.40,18.00,64.40,0.40]
["DFG012_00","2000-10-05",8.80,18.00,64.40,0.40]
["DFG012_00","2000-10-05",9.20,17.90,64.22,0.40]
["DFG012_00","2000-10-05",9.60,17.90,64.22,0.40]
["DFG012_00","2000-10-05",10.00,17.90,64.22,0.40]
["DFG012_00","2000-10-05",10.40,17.90,64.22,0.40]
["DFG012_00","2000-10-05",10.80,18.00,64.40,0.40]
["DFG012_00","2000-10-05",11.20,18.00,64.40,0.40]
["DFG012_00","2000-10-05",11.60,18.20,64.76,0.40]
["DFG012_00","2000-10-05",12.00,18.40,65.12,0.40]
["DFG012_00","2000-10-05",12.40,18.70,65.66,0.40]
["DFG012_00","2000-10-05",12.80,18.80,65.84,0.40]
["DFG012_00","2000-10-05",13.20,19.20,66.56,0.40]
["DFG012_00","2000-10-05",13.60,19.30,66.74,0.40]
["DFG012_00","2000-10-05",14.00,19.70,67.46,0.40]
["DFG012_00","2000-10-05",14.40,19.80,67.64,0.40]
["DFG012_00","2000-10-05",14.80,20.00,68.00,0.40]
["DFG012_00","2000-10-05",15.20,20.10,68.18,0.40]
["DFG012_00","2000-10-05",15.60,20.30,68.54,0.40]
["DFG013_00","2000-10-05",0.82,15.90,60.62,1.50]
["DFG013_00","2000-10-05",2.32,15.60,60.08,1.50]
["DFG013_00","2000-10-05",3.82,15.20,59.36,1.50]
["DFG013_00","2000-10-05",5.32,14.80,58.64,1.50]
["DFG013_00","2000-10-05",6.82,14.80,58.64,1.50]
["DFG013_00","2000-10-05",8.32,14.80,58.64,1.50]
["DFG013_00","2000-10-05",9.82,15.90,60.62,1.50]
["DFG013_00","2000-10-05",11.32,17.40,63.32,1.50]
["DFG013_00","2000-10-05",12.82,21.30,70.34,1.50]
["DFG013_00","2000-10-05",14.32,19.80,67.64,1.50]
["DFG013_00","2000-10-05",15.82,19.80,67.64,1.50]
["DFG013_00","2000-10-05",17.32,19.40,66.92,1.50]
["DFG013_00","2000-10-05",18.82,19.40,66.92,1.50]
["DFG013_00","2000-10-05",20.32,18.20,64.76,1.50]
["DFG013_00","2000-10-05",21.82,17.80,64.04,1.50]
["DFG013_00","2000-10-05",23.32,17.40,63.32,1.50]
["DFG012_00","2000-10-05",16.00,20.30,68.54,0.40]
["DFG012_00","2000-10-05",16.40,20.50,68.90,0.40]
["DFG012_00","2000-10-05",16.80,20.50,68.90,0.40]
["DFG012_00","2000-10-05",17.20,20.50,68.90,0.40]
["DFG012_00","2000-10-05",17.60,20.50,68.90,0.40]
["DFG012_00","2000-10-05",18.00,20.50,68.90,0.40]
["DFG012_00","2000-10-05",18.40,20.50,68.90,0.40]
["DFG012_00","2000-10-05",18.80,20.50,68.90,0.40]
["DFG012_00","2000-10-05",19.20,20.50,68.90,0.40]
["DFG032_00","2000-10-05",0.00,16.40,61.52,0.40]
["DFG032_00","2000-10-05",0.40,16.20,61.16,0.40]
["DFG032_00","2000-10-05",0.80,16.10,60.98,0.40]
["DFG032_00","2000-10-05",1.20,16.10,60.98,0.40]
["DFG032_00","2000-10-05",1.60,15.90,60.62,0.40]
["DFG032_00","2000-10-05",2.00,15.80,60.44,0.40]
["DFG032_00","2000-10-05",2.40,15.60,60.08,0.40]
["DFG032_00","2000-10-05",2.80,15.50,59.90,0.40]
["DFG032_00","2000-10-05",3.20,15.50,59.90,0.40]
["DFG032_00","2000-10-05",3.60,15.30,59.54,0.40]
["DFG032_00","2000-10-05",4.00,15.30,59.54,0.40]
["DFG032_00","2000-10-05",4.40,15.30,59.54,0.40]
["DFG012_00","2000-10-05",19.60,20.30,68.54,0.40]
["DFG012_00","2000-10-05",20.00,20.30,68.54,0.40]
["DFG012_00","2000-10-05",20.40,20.30,68.54,0.40]
["DFG012_00","2000-10-05",20.80,20.30,68.54,0.40]
["DFG012_00","2000-10-05",21.20,20.10,68.18,0.40]
["DFG012_00","2000-10-05",21.60,20.10,68.18,0.40]
["DFG012_00","2000-10-05",22.00,20.10,68.18,0.40]
["DFG012_00","2000-10-05",22.40,20.00,68.00,0.40]
["DFG012_00","2000-10-05",22.80,20.00,68.00,0.40]
["DFG012_00","2000-10-05",23.20,20.00,68.00,0.40]
["DFG012_00","2000-10-05",23.60,19.80,67.64,0.40]
["DFG032_00","2000-10-05",12.00,14.80,58.64,0.40]
["DFG032_00","2000-10-05",4.80,15.30,59.54,0.40]
["DFG032_00","2000-10-05",5.20,15.10,59.18,0.40]
["DFG032_00","2000-10-05",5.60,15.10,59.18,0.40]
["DFG032_00","2000-10-05",6.00,15.10,59.18,0.40]
["DFG032_00","2000-10-05",6.40,15.00,59.00,0.40]
["DFG032_00","2000-10-05",6.80,15.00,59.00,0.40]
["DFG032_00","2000-10-05",7.20,14.80,58.64,0.40]
["DFG032_00","2000-10-05",7.60,14.80,58.64,0.40]
["DFG032_00","2000-10-05",8.00,14.70,58.46,0.40]
["DFG032_00","2000-10-05",8.40,14.50,58.10,0.40]
["DFG032_00","2000-10-05",8.80,14.50,58.10,0.40]
["DFG032_00","2000-10-05",9.20,14.50,58.10,0.40]
["DFG032_00","2000-10-05",9.60,14.40,57.92,0.40]
["DFG032_00","2000-10-05",10.00,14.50,58.10,0.40]
["DFG032_00","2000-10-05",10.40,14.50,58.10,0.40]
["DFG032_00","2000-10-05",10.80,14.50,58.10,0.40]
["DFG032_00","2000-10-05",11.20,14.50,58.10,0.40]
["DFG032_00","2000-10-05",11.60,14.70,58.46,0.40]
["DFG032_00","2000-10-06",0.00,16.40,61.52,0.40]
["DFG032_00","2000-10-06",0.40,16.20,61.16,0.40]
["DFG032_00","2000-10-06",0.80,16.20,61.16,0.40]
["DFG032_00","2000-10-06",1.20,16.10,60.98,0.40]
["DFG032_00","2000-10-06",1.60,15.90,60.62,0.40]
["DFG032_00","2000-10-06",2.00,15.90,60.62,0.40]
["DFG032_00","2000-10-06",2.40,15.80,60.44,0.40]
["DFG032_00","2000-10-06",2.80,15.80,60.44,0.40]
["DFG032_00","2000-10-06",3.20,15.60,60.08,0.40]
["DFG032_00","2000-10-06",3.60,15.50,59.90,0.40]
["DFG032_00","2000-10-06",4.00,15.50,59.90,0.40]
["DFG032_00","2000-10-06",4.40,15.30,59.54,0.40]
["DFG032_00","2000-10-06",4.80,15.30,59.54,0.40]
["DFG032_00","2000-10-06",5.20,15.10,59.18,0.40]
["DFG032_00","2000-10-06",5.60,15.10,59.18,0.40]
["DFG032_00","2000-10-06",6.00,15.00,59.00,0.40]
["DFG032_00","2000-10-06",6.40,15.00,59.00,0.40]
["DFG032_00","2000-10-06",6.80,14.80,58.64,0.40]
["DFG012_00","2000-10-06",20.40,20.10,68.18,0.40]
["DFG012_00","2000-10-06",20.80,20.10,68.18,0.40]
["DFG012_00","2000-10-06",21.20,20.00,68.00,0.40]
["DFG012_00","2000-10-06",21.60,20.00,68.00,0.40]
["DFG012_00","2000-10-06",22.00,20.00,68.00,0.40]
["DFG012_00","2000-10-06",22.40,19.80,67.64,0.40]
["DFG012_00","2000-10-06",22.80,19.80,67.64,0.40]
["DFG012_00","2000-10-06",23.20,19.80,67.64,0.40]
["DFG012_00","2000-10-06",23.60,19.70,67.46,0.40]
["DFG032_00","2000-10-06",7.20,14.80,58.64,0.40]
["DFG032_00","2000-10-06",7.60,14.70,58.46,0.40]
["DFG032_00","2000-10-06",8.00,14.70,58.46,0.40]
["DFG032_00","2000-10-06",8.40,14.70,58.46,0.40]
["DFG032_00","2000-10-06",8.80,14.70,58.46,0.40]
["DFG032_00","2000-10-06",9.20,14.70,58.46,0.40]
["DFG032_00","2000-10-06",9.60,14.70,58.46,0.40]
["DFG032_00","2000-10-06",10.00,14.70,58.46,0.40]
["DFG032_00","2000-10-06",10.40,14.70,58.46,0.40]
["DFG032_00","2000-10-06",10.80,14.80,58.64,0.40]
["DFG032_00","2000-10-06",11.20,14.80,58.64,0.40]
["DFG032_00","2000-10-06",11.60,15.00,59.00,0.40]
["DFG032_00","2000-10-06",12.00,15.10,59.18,0.40]
["DFG032_00","2000-10-06",12.40,15.60,60.08,0.40]
["DFG032_00","2000-10-06",12.80,16.10,60.98,0.40]
["DFG032_00","2000-10-06",13.20,16.70,62.06,0.40]
["DFG032_00","2000-10-06",13.60,17.50,63.50,0.40]
["DFG032_00","2000-10-06",14.00,18.00,64.40,0.40]
["DFG032_00","2000-10-06",14.40,18.50,65.30,0.40]
["DFG032_00","2000-10-06",14.80,19.00,66.20,0.40]
["DFG032_00","2000-10-06",15.20,19.50,67.10,0.40]
["DFG032_00","2000-10-06",15.60,19.80,67.64,0.40]
["DFG032_00","2000-10-06",16.00,20.10,68.18,0.40]
["DFG032_00","2000-10-06",16.40,20.10,68.18,0.40]
["DFG032_00","2000-10-06",16.80,20.30,68.54,0.40]
["DFG032_00","2000-10-06",17.20,20.10,68.18,0.40]
["DFG032_00","2000-10-06",17.60,19.90,67.82,0.40]
["DFG032_00","2000-10-06",18.00,19.60,67.28,0.40]
["DFG032_00","2000-10-06",18.40,19.10,66.38,0.40]
["DFG032_00","2000-10-06",18.80,18.80,65.84,0.40]
["DFG032_00","2000-10-06",19.20,18.50,65.30,0.40]
["DFG032_00","2000-10-06",19.60,18.20,64.76,0.40]
["DFG032_00","2000-10-06",20.00,18.00,64.40,0.40]
["DFG032_00","2000-10-06",20.40,17.70,63.86,0.40]
["DFG032_00","2000-10-06",20.80,17.50,63.50,0.40]
["DFG032_00","2000-10-06",21.20,17.40,63.32,0.40]
["DFG032_00","2000-10-06",21.60,17.20,62.96,0.40]
["DFG032_00","2000-10-06",22.00,17.00,62.60,0.40]
["DFG032_00","2000-10-06",22.40,16.90,62.42,0.40]
["DFG032_00","2000-10-06",22.80,16.70,62.06,0.40]
["DFG032_00","2000-10-06",23.20,16.60,61.88,0.40]
["DFG032_00","2000-10-06",23.60,16.40,61.52,0.40]
["DFG013_00","2000-10-06",0.82,17.40,63.32,1.50]
["DFG013_00","2000-10-06",2.32,17.10,62.78,1.50]
["DFG013_00","2000-10-06",3.82,16.70,62.06,1.50]
["DFG013_00","2000-10-06",5.32,16.70,62.06,1.50]
["DFG013_00","2000-10-06",6.82,16.70,62.06,1.50]
["DFG013_00","2000-10-06",8.32,16.70,62.06,1.50]
["DFG013_00","2000-10-06",9.82,17.40,63.32,1.50]
["DFG013_00","2000-10-06",11.32,18.20,64.76,1.50]
["DFG013_00","2000-10-06",12.82,22.10,71.78,1.50]
["DFG012_00","2000-10-06",0.00,19.80,67.64,0.40]
["DFG012_00","2000-10-06",0.40,19.80,67.64,0.40]
["DFG012_00","2000-10-06",0.80,19.70,67.46,0.40]
["DFG012_00","2000-10-06",1.20,19.70,67.46,0.40]
["DFG012_00","2000-10-06",1.60,19.50,67.10,0.40]
["DFG012_00","2000-10-06",2.00,19.30,66.74,0.40]
["DFG012_00","2000-10-06",2.40,19.30,66.74,0.40]
["DFG012_00","2000-10-06",2.80,19.20,66.56,0.40]
["DFG012_00","2000-10-06",3.20,19.00,66.20,0.40]
["DFG012_00","2000-10-06",3.60,19.00,66.20,0.40]
["DFG012_00","2000-10-06",4.00,18.80,65.84,0.40]
["DFG012_00","2000-10-06",4.40,18.80,65.84,0.40]
["DFG012_00","2000-10-06",4.80,18.70,65.66,0.40]
["DFG012_00","2000-10-06",5.20,18.50,65.30,0.40]
["DFG012_00","2000-10-06",5.60,18.50,65.30,0.40]
["DFG012_00","2000-10-06",6.00,18.40,65.12,0.40]
["DFG012_00","2000-10-06",6.40,18.40,65.12,0.40]
["DFG012_00","2000-10-06",6.80,18.20,64.76,0.40]
["DFG012_00","2000-10-06",7.20,18.00,64.40,0.40]
["DFG012_00","2000-10-06",7.60,18.00,64.40,0.40]
["DFG012_00","2000-10-06",8.00,18.00,64.40,0.40]
["DFG012_00","2000-10-06",8.40,17.90,64.22,0.40]
["DFG012_00","2000-10-06",8.80,17.90,64.22,0.40]
["DFG012_00","2000-10-06",9.20,17.70,63.86,0.40]
["DFG013_00","2000-10-06",14.32,20.50,68.90,1.50]
["DFG013_00","2000-10-06",15.82,20.20,68.36,1.50]
["DFG013_00","2000-10-06",17.32,20.20,68.36,1.50]
["DFG013_00","2000-10-06",18.82,19.80,67.64,1.50]
["DFG013_00","2000-10-06",20.32,18.60,65.48,1.50]
["DFG013_00","2000-10-06",21.82,18.20,64.76,1.50]
["DFG013_00","2000-10-06",23.32,17.40,63.32,1.50]
["DFG012_00","2000-10-06",9.60,17.70,63.86,0.40]
["DFG012_00","2000-10-06",10.00,17.70,63.86,0.40]
["DFG012_00","2000-10-06",10.40,17.70,63.86,0.40]
["DFG012_00","2000-10-06",10.80,17.90,64.22,0.40]
["DFG012_00","2000-10-06",11.20,18.00,64.40,0.40]
["DFG012_00","2000-10-06",11.60,18.20,64.76,0.40]
["DFG012_00","2000-10-06",12.00,18.40,65.12,0.40]
["DFG012_00","2000-10-06",12.40,18.50,65.30,0.40]
["DFG012_00","2000-10-06",12.80,18.80,65.84,0.40]
["DFG012_00","2000-10-06",13.20,19.20,66.56,0.40]
["DFG012_00","2000-10-06",13.60,19.30,66.74,0.40]
["DFG012_00","2000-10-06",14.00,19.70,67.46,0.40]
["DFG012_00","2000-10-06",14.40,19.80,67.64,0.40]
["DFG012_00","2000-10-06",14.80,20.00,68.00,0.40]
["DFG012_00","2000-10-06",15.20,20.10,68.18,0.40]
["DFG012_00","2000-10-06",15.60,20.30,68.54,0.40]
["DFG012_00","2000-10-06",16.00,20.30,68.54,0.40]
["DFG012_00","2000-10-06",16.40,20.50,68.90,0.40]
["DFG012_00","2000-10-06",16.80,20.50,68.90,0.40]
["DFG012_00","2000-10-06",17.20,20.50,68.90,0.40]
["DFG012_00","2000-10-06",17.60,20.50,68.90,0.40]
["DFG012_00","2000-10-06",18.00,20.50,68.90,0.40]
["DFG012_00","2000-10-06",18.40,20.50,68.90,0.40]
["DFG012_00","2000-10-06",18.80,20.50,68.90,0.40]
["DFG012_00","2000-10-06",19.20,20.30,68.54,0.40]
["DFG012_00","2000-10-06",19.60,20.30,68.54,0.40]
["DFG012_00","2000-10-06",20.00,20.30,68.54,0.40]
["DFG032_00","2000-10-07",18.80,18.00,64.40,0.40]
["DFG032_00","2000-10-07",19.20,17.70,63.86,0.40]
["DFG032_00","2000-10-07",19.60,17.50,63.50,0.40]
["DFG032_00","2000-10-07",20.00,17.20,62.96,0.40]
["DFG032_00","2000-10-07",20.40,17.00,62.60,0.40]
["DFG032_00","2000-10-07",20.80,16.90,62.42,0.40]
["DFG032_00","2000-10-07",21.20,16.70,62.06,0.40]
["DFG032_00","2000-10-07",21.60,16.60,61.88,0.40]
["DFG032_00","2000-10-07",22.00,16.40,61.52,0.40]
["DFG032_00","2000-10-07",22.40,16.20,61.16,0.40]
["DFG032_00","2000-10-07",22.80,16.20,61.16,0.40]
["DFG032_00","2000-10-07",23.20,16.10,60.98,0.40]
["DFG032_00","2000-10-07",23.60,15.90,60.62,0.40]
["DFG012_00","2000-10-07",0.00,19.70,67.46,0.40]
["DFG012_00","2000-10-07",0.40,19.50,67.10,0.40]
["DFG012_00","2000-10-07",0.80,19.50,67.10,0.40]
["DFG012_00","2000-10-07",1.20,19.50,67.10,0.40]
["DFG012_00","2000-10-07",1.60,19.30,66.74,0.40]
["DFG012_00","2000-10-07",2.00,19.30,66.74,0.40]
["DFG012_00","2000-10-07",2.40,19.20,66.56,0.40]
["DFG012_00","2000-10-07",2.80,19.20,66.56,0.40]
["DFG012_00","2000-10-07",3.20,19.00,66.20,0.40]
["DFG012_00","2000-10-07",3.60,19.00,66.20,0.40]
["DFG012_00","2000-10-07",4.00,18.80,65.84,0.40]
["DFG012_00","2000-10-07",4.40,18.80,65.84,0.40]
["DFG012_00","2000-10-07",4.80,18.70,65.66,0.40]
["DFG012_00","2000-10-07",5.20,18.70,65.66,0.40]
["DFG012_00","2000-10-07",5.60,18.50,65.30,0.40]
["DFG012_00","2000-10-07",6.00,18.50,65.30,0.40]
["DFG012_00","2000-10-07",6.40,18.40,65.12,0.40]
["DFG012_00","2000-10-07",6.80,18.40,65.12,0.40]
["DFG012_00","2000-10-07",7.20,18.40,65.12,0.40]
["DFG012_00","2000-10-07",7.60,18.40,65.12,0.40]
["DFG012_00","2000-10-07",8.00,18.20,64.76,0.40]
["DFG012_00","2000-10-07",8.40,18.20,64.76,0.40]
["DFG012_00","2000-10-07",8.80,18.20,64.76,0.40]
["DFG012_00","2000-10-07",9.20,18.00,64.40,0.40]
["DFG012_00","2000-10-07",9.60,18.00,64.40,0.40]
["DFG012_00","2000-10-07",10.00,18.00,64.40,0.40]
["DFG012_00","2000-10-07",10.40,18.00,64.40,0.40]
["DFG032_00","2000-10-07",0.00,16.40,61.52,0.40]
["DFG012_00","2000-10-07",10.80,18.00,64.40,0.40]
["DFG012_00","2000-10-07",11.20,18.20,64.76,0.40]
["DFG012_00","2000-10-07",11.60,18.20,64.76,0.40]
["DFG012_00","2000-10-07",12.00,18.40,65.12,0.40]
["DFG012_00","2000-10-07",12.40,18.50,65.30,0.40]
["DFG012_00","2000-10-07",12.80,18.80,65.84,0.40]
["DFG012_00","2000-10-07",13.20,19.00,66.20,0.40]
["DFG012_00","2000-10-07",13.60,19.20,66.56,0.40]
["DFG012_00","2000-10-07",14.00,19.30,66.74,0.40]
["DFG012_00","2000-10-07",14.40,19.50,67.10,0.40]
["DFG012_00","2000-10-07",14.80,19.70,67.46,0.40]
["DFG012_00","2000-10-07",15.20,19.80,67.64,0.40]
["DFG012_00","2000-10-07",15.60,20.00,68.00,0.40]
["DFG012_00","2000-10-07",16.00,20.00,68.00,0.40]
["DFG012_00","2000-10-07",16.40,20.00,68.00,0.40]
["DFG012_00","2000-10-07",16.80,20.10,68.18,0.40]
["DFG012_00","2000-10-07",17.20,20.10,68.18,0.40]
["DFG012_00","2000-10-07",17.60,20.10,68.18,0.40]
["DFG012_00","2000-10-07",18.00,20.10,68.18,0.40]
["DFG012_00","2000-10-07",18.40,20.00,68.00,0.40]
["DFG012_00","2000-10-07",18.80,20.00,68.00,0.40]
["DFG012_00","2000-10-07",19.20,20.00,68.00,0.40]
["DFG012_00","2000-10-07",19.60,20.00,68.00,0.40]
["DFG012_00","2000-10-07",20.00,20.00,68.00,0.40]
["DFG032_00","2000-10-07",0.40,16.20,61.16,0.40]
["DFG032_00","2000-10-07",0.80,16.10,60.98,0.40]
["DFG032_00","2000-10-07",1.20,15.90,60.62,0.40]
["DFG032_00","2000-10-07",1.60,15.90,60.62,0.40]
["DFG032_00","2000-10-07",2.00,15.80,60.44,0.40]
["DFG032_00","2000-10-07",2.40,15.80,60.44,0.40]
["DFG032_00","2000-10-07",2.80,15.80,60.44,0.40]
["DFG032_00","2000-10-07",3.20,15.80,60.44,0.40]
["DFG032_00","2000-10-07",3.60,15.60,60.08,0.40]
["DFG032_00","2000-10-07",4.00,15.60,60.08,0.40]
["DFG032_00","2000-10-07",4.40,15.60,60.08,0.40]
["DFG032_00","2000-10-07",4.80,15.60,60.08,0.40]
["DFG032_00","2000-10-07",5.20,15.50,59.90,0.40]
["DFG032_00","2000-10-07",5.60,15.50,59.90,0.40]
["DFG032_00","2000-10-07",6.00,15.50,59.90,0.40]
["DFG032_00","2000-10-07",6.40,15.50,59.90,0.40]
["DFG032_00","2000-10-07",6.80,15.50,59.90,0.40]
["DFG032_00","2000-10-07",7.20,15.30,59.54,0.40]
["DFG032_00","2000-10-07",7.60,15.30,59.54,0.40]
["DFG032_00","2000-10-07",8.00,15.30,59.54,0.40]
["DFG032_00","2000-10-07",8.40,15.30,59.54,0.40]
["DFG032_00","2000-10-07",8.80,15.30,59.54,0.40]
["DFG032_00","2000-10-07",9.20,15.50,59.90,0.40]
["DFG032_00","2000-10-07",9.60,15.50,59.90,0.40]
["DFG032_00","2000-10-07",10.00,15.60,60.08,0.40]
["DFG032_00","2000-10-07",10.40,15.60,60.08,0.40]
["DFG032_00","2000-10-07",10.80,15.50,59.90,0.40]
["DFG032_00","2000-10-07",11.20,15.50,59.90,0.40]
["DFG032_00","2000-10-07",11.60,15.50,59.90,0.40]
["DFG032_00","2000-10-07",12.00,15.50,59.90,0.40]
["DFG032_00","2000-10-07",12.40,15.80,60.44,0.40]
["DFG032_00","2000-10-07",12.80,16.10,60.98,0.40]
["DFG032_00","2000-10-07",13.20,16.60,61.88,0.40]
["DFG032_00","2000-10-07",13.60,17.00,62.60,0.40]
["DFG032_00","2000-10-07",14.00,17.70,63.86,0.40]
["DFG032_00","2000-10-07",14.40,18.00,64.40,0.40]
["DFG032_00","2000-10-07",14.80,18.30,64.94,0.40]
["DFG032_00","2000-10-07",15.20,18.70,65.66,0.40]
["DFG032_00","2000-10-07",15.60,19.00,66.20,0.40]
["DFG032_00","2000-10-07",16.00,19.30,66.74,0.40]
["DFG032_00","2000-10-07",16.40,19.50,67.10,0.40]
["DFG032_00","2000-10-07",16.80,19.50,67.10,0.40]
["DFG032_00","2000-10-07",17.20,19.30,66.74,0.40]
["DFG032_00","2000-10-07",17.60,19.10,66.38,0.40]
["DFG013_00","2000-10-07",0.82,16.70,62.06,1.50]
["DFG013_00","2000-10-07",2.32,16.30,61.34,1.50]
["DFG013_00","2000-10-07",3.82,15.60,60.08,1.50]
["DFG013_00","2000-10-07",5.32,14.10,57.38,1.50]
["DFG013_00","2000-10-07",6.82,13.30,55.94,1.50]
["DFG013_00","2000-10-07",8.32,13.30,55.94,1.50]
["DFG013_00","2000-10-07",9.82,14.10,57.38,1.50]
["DFG013_00","2000-10-07",11.32,15.90,60.62,1.50]
["DFG013_00","2000-10-07",12.82,19.00,66.20,1.50]
["DFG013_00","2000-10-07",14.32,18.20,64.76,1.50]
["DFG013_00","2000-10-07",15.82,17.80,64.04,1.50]
["DFG013_00","2000-10-07",17.32,17.80,64.04,1.50]
["DFG013_00","2000-10-07",18.82,17.40,63.32,1.50]
["DFG013_00","2000-10-07",20.32,17.40,63.32,1.50]
["DFG013_00","2000-10-07",21.82,17.40,63.32,1.50]
["DFG013_00","2000-10-07",23.32,17.40,63.32,1.50]
["DFG012_00","2000-10-07",20.40,19.80,67.64,0.40]
["DFG012_00","2000-10-07",20.80,19.80,67.64,0.40]
["DFG012_00","2000-10-07",21.20,19.70,67.46,0.40]
["DFG012_00","2000-10-07",21.60,19.70,67.46,0.40]
["DFG012_00","2000-10-07",22.00,19.70,67.46,0.40]
["DFG012_00","2000-10-07",22.40,19.50,67.10,0.40]
["DFG012_00","2000-10-07",22.80,19.50,67.10,0.40]
["DFG012_00","2000-10-07",23.20,19.50,67.10,0.40]
["DFG012_00","2000-10-07",23.60,19.50,67.10,0.40]
["DFG032_00","2000-10-07",18.00,18.80,65.84,0.40]
["DFG032_00","2000-10-07",18.40,18.30,64.94,0.40]
["DFG032_00","2000-10-08",0.00,15.80,60.44,0.40]
["DFG032_00","2000-10-08",0.40,15.80,60.44,0.40]
["DFG032_00","2000-10-08",0.80,15.60,60.08,0.40]
["DFG032_00","2000-10-08",1.20,15.60,60.08,0.40]
["DFG032_00","2000-10-08",1.60,15.50,59.90,0.40]
["DFG032_00","2000-10-08",2.00,15.30,59.54,0.40]
["DFG032_00","2000-10-08",2.40,15.30,59.54,0.40]
["DFG032_00","2000-10-08",2.80,15.10,59.18,0.40]
["DFG032_00","2000-10-08",3.20,15.10,59.18,0.40]
["DFG032_00","2000-10-08",3.60,15.00,59.00,0.40]
["DFG032_00","2000-10-08",4.00,14.80,58.64,0.40]
["DFG032_00","2000-10-08",4.40,14.80,58.64,0.40]
["DFG032_00","2000-10-08",4.80,14.70,58.46,0.40]
["DFG032_00","2000-10-08",5.20,14.70,58.46,0.40]
["DFG032_00","2000-10-08",5.60,14.50,58.10,0.40]
["DFG032_00","2000-10-08",6.00,14.50,58.10,0.40]
["DFG032_00","2000-10-08",6.40,14.40,57.92,0.40]
["DFG032_00","2000-10-08",6.80,14.40,57.92,0.40]
["DFG032_00","2000-10-08",7.20,14.20,57.56,0.40]
["DFG032_00","2000-10-08",7.60,14.20,57.56,0.40]
["DFG032_00","2000-10-08",8.00,14.20,57.56,0.40]
["DFG032_00","2000-10-08",8.40,14.00,57.20,0.40]
["DFG032_00","2000-10-08",8.80,14.00,57.20,0.40]
["DFG032_00","2000-10-08",9.20,14.00,57.20,0.40]
["DFG032_00","2000-10-08",9.60,14.00,57.20,0.40]
["DFG032_00","2000-10-08",10.00,14.00,57.20,0.40]
["DFG032_00","2000-10-08",10.40,14.20,57.56,0.40]
["DFG032_00","2000-10-08",10.80,14.20,57.56,0.40]
["DFG032_00","2000-10-08",11.20,14.20,57.56,0.40]
["DFG032_00","2000-10-08",11.60,14.40,57.92,0.40]
["DFG032_00","2000-10-08",12.00,14.50,58.10,0.40]
["DFG032_00","2000-10-08",12.40,14.80,58.64,0.40]
["DFG032_00","2000-10-08",12.80,15.50,59.90,0.40]
["DFG032_00","2000-10-08",13.20,16.10,60.98,0.40]
["DFG032_00","2000-10-08",13.60,16.70,62.06,0.40]
["DFG032_00","2000-10-08",14.00,17.40,63.32,0.40]
["DFG032_00","2000-10-08",14.40,18.00,64.40,0.40]
["DFG032_00","2000-10-08",14.80,18.30,64.94,0.40]
["DFG032_00","2000-10-08",15.20,18.80,65.84,0.40]
["DFG032_00","2000-10-08",15.60,19.10,66.38,0.40]
["DFG032_00","2000-10-08",16.00,19.50,67.10,0.40]
["DFG032_00","2000-10-08",16.40,19.50,67.10,0.40]
["DFG032_00","2000-10-08",16.80,19.50,67.10,0.40]
["DFG032_00","2000-10-08",17.20,19.50,67.10,0.40]
["DFG032_00","2000-10-08",17.60,19.10,66.38,0.40]
["DFG032_00","2000-10-08",18.00,18.80,65.84,0.40]
["DFG032_00","2000-10-08",18.40,18.30,64.94,0.40]
["DFG032_00","2000-10-08",18.80,18.00,64.40,0.40]
["DFG032_00","2000-10-08",19.20,17.70,63.86,0.40]
["DFG032_00","2000-10-08",19.60,17.40,63.32,0.40]
["DFG032_00","2000-10-08",20.00,17.20,62.96,0.40]
["DFG032_00","2000-10-08",20.40,17.00,62.60,0.40]
["DFG032_00","2000-10-08",20.80,16.70,62.06,0.40]
["DFG032_00","2000-10-08",21.20,16.60,61.88,0.40]
["DFG032_00","2000-10-08",21.60,16.40,61.52,0.40]
["DFG032_00","2000-10-08",22.00,16.20,61.16,0.40]
["DFG032_00","2000-10-08",22.40,16.10,60.98,0.40]
["DFG032_00","2000-10-08",22.80,15.90,60.62,0.40]
["DFG032_00","2000-10-08",23.20,15.80,60.44,0.40]
["DFG032_00","2000-10-08",23.60,15.60,60.08,0.40]
["DFG013_00","2000-10-08",0.82,17.40,63.32,1.50]
["DFG013_00","2000-10-08",2.32,17.40,63.32,1.50]
["DFG013_00","2000-10-08",3.82,17.40,63.32,1.50]
["DFG013_00","2000-10-08",5.32,17.10,62.78,1.50]
["DFG013_00","2000-10-08",6.82,17.10,62.78,1.50]
["DFG013_00","2000-10-08",8.32,16.70,62.06,1.50]
["DFG013_00","2000-10-08",9.82,17.10,62.78,1.50]
["DFG013_00","2000-10-08",11.32,18.20,64.76,1.50]
["DFG013_00","2000-10-08",12.82,20.50,68.90,1.50]
["DFG013_00","2000-10-08",14.32,20.20,68.36,1.50]
["DFG012_00","2000-10-08",0.00,19.30,66.74,0.40]
["DFG012_00","2000-10-08",0.40,19.30,66.74,0.40]
["DFG012_00","2000-10-08",0.80,19.20,66.56,0.40]
["DFG012_00","2000-10-08",1.20,19.20,66.56,0.40]
["DFG012_00","2000-10-08",1.60,19.00,66.20,0.40]
["DFG012_00","2000-10-08",2.00,19.00,66.20,0.40]
["DFG012_00","2000-10-08",2.40,18.80,65.84,0.40]
["DFG012_00","2000-10-08",2.80,18.80,65.84,0.40]
["DFG012_00","2000-10-08",3.20,18.70,65.66,0.40]
["DFG012_00","2000-10-08",3.60,18.70,65.66,0.40]
["DFG012_00","2000-10-08",4.00,18.50,65.30,0.40]
["DFG012_00","2000-10-08",4.40,18.40,65.12,0.40]
["DFG012_00","2000-10-08",4.80,18.40,65.12,0.40]
["DFG012_00","2000-10-08",5.20,18.20,64.76,0.40]
["DFG012_00","2000-10-08",5.60,18.20,64.76,0.40]
["DFG012_00","2000-10-08",6.00,18.00,64.40,0.40]
["DFG012_00","2000-10-08",6.40,18.00,64.40,0.40]
["DFG012_00","2000-10-08",6.80,17.90,64.22,0.40]
["DFG012_00","2000-10-08",7.20,17.90,64.22,0.40]
["DFG012_00","2000-10-08",7.60,17.70,63.86,0.40]
["DFG012_00","2000-10-08",8.00,17.70,63.86,0.40]
["DFG012_00","2000-10-08",8.40,17.60,63.68,0.40]
["DFG012_00","2000-10-08",8.80,17.60,63.68,0.40]
["DFG012_00","2000-10-08",9.20,17.60,63.68,0.40]
["DFG012_00","2000-10-08",9.60,17.40,63.32,0.40]
["DFG012_00","2000-10-08",10.00,17.40,63.32,0.40]
["DFG012_00","2000-10-08",10.40,17.60,63.68,0.40]
["DFG012_00","2000-10-08",10.80,17.60,63.68,0.40]
["DFG012_00","2000-10-08",11.20,17.70,63.86,0.40]
["DFG012_00","2000-10-08",11.60,17.90,64.22,0.40]
["DFG012_00","2000-10-08",12.00,18.00,64.40,0.40]
["DFG012_00","2000-10-08",12.40,18.20,64.76,0.40]
["DFG012_00","2000-10-08",12.80,18.50,65.30,0.40]
["DFG012_00","2000-10-08",13.20,18.70,65.66,0.40]
["DFG012_00","2000-10-08",13.60,19.00,66.20,0.40]
["DFG012_00","2000-10-08",14.00,19.20,66.56,0.40]
["DFG012_00","2000-10-08",14.40,19.30,66.74,0.40]
["DFG012_00","2000-10-08",14.80,19.70,67.46,0.40]
["DFG012_00","2000-10-08",15.20,19.70,67.46,0.40]
["DFG012_00","2000-10-08",15.60,19.80,67.64,0.40]
["DFG012_00","2000-10-08",16.00,20.00,68.00,0.40]
["DFG012_00","2000-10-08",16.40,20.00,68.00,0.40]
["DFG012_00","2000-10-08",16.80,20.10,68.18,0.40]
["DFG012_00","2000-10-08",17.20,20.10,68.18,0.40]
["DFG012_00","2000-10-08",17.60,20.10,68.18,0.40]
["DFG012_00","2000-10-08",18.00,20.10,68.18,0.40]
["DFG012_00","2000-10-08",18.40,20.10,68.18,0.40]
["DFG012_00","2000-10-08",18.80,20.00,68.00,0.40]
["DFG012_00","2000-10-08",19.20,20.00,68.00,0.40]
["DFG012_00","2000-10-08",19.60,20.00,68.00,0.40]
["DFG012_00","2000-10-08",20.00,19.80,67.64,0.40]
["DFG012_00","2000-10-08",20.40,19.80,67.64,0.40]
["DFG012_00","2000-10-08",20.80,19.70,67.46,0.40]
["DFG012_00","2000-10-08",21.20,19.70,67.46,0.40]
["DFG012_00","2000-10-08",21.60,19.70,67.46,0.40]
["DFG012_00","2000-10-08",22.00,19.50,67.10,0.40]
["DFG012_00","2000-10-08",22.40,19.50,67.10,0.40]
["DFG012_00","2000-10-08",22.80,19.30,66.74,0.40]
["DFG012_00","2000-10-08",23.20,19.30,66.74,0.40]
["DFG012_00","2000-10-08",23.60,19.30,66.74,0.40]
["DFG013_00","2000-10-08",15.82,19.80,67.64,1.50]
["DFG013_00","2000-10-08",17.32,19.80,67.64,1.50]
["DFG013_00","2000-10-08",18.82,19.40,66.92,1.50]
["DFG013_00","2000-10-08",20.32,17.80,64.04,1.50]
["DFG013_00","2000-10-08",21.82,17.10,62.78,1.50]
["DFG013_00","2000-10-08",23.32,16.30,61.34,1.50]
["DFG032_00","2000-10-09",0.00,15.50,59.90,0.40]
["DFG012_00","2000-10-09",2.80,18.70,65.66,0.40]
["DFG012_00","2000-10-09",3.20,18.70,65.66,0.40]
["DFG012_00","2000-10-09",3.60,18.70,65.66,0.40]
["DFG012_00","2000-10-09",4.00,18.50,65.30,0.40]
["DFG012_00","2000-10-09",4.40,18.50,65.30,0.40]
["DFG012_00","2000-10-09",4.80,18.50,65.30,0.40]
["DFG012_00","2000-10-09",5.20,18.40,65.12,0.40]
["DFG012_00","2000-10-09",5.60,18.40,65.12,0.40]
["DFG012_00","2000-10-09",6.00,18.40,65.12,0.40]
["DFG012_00","2000-10-09",6.40,18.20,64.76,0.40]
["DFG012_00","2000-10-09",6.80,18.20,64.76,0.40]
["DFG012_00","2000-10-09",7.20,18.20,64.76,0.40]
["DFG012_00","2000-10-09",7.60,18.00,64.40,0.40]
["DFG012_00","2000-10-09",8.00,18.00,64.40,0.40]
["DFG012_00","2000-10-09",8.40,18.00,64.40,0.40]
["DFG012_00","2000-10-09",8.80,18.00,64.40,0.40]
["DFG012_00","2000-10-09",9.20,18.00,64.40,0.40]
["DFG012_00","2000-10-09",9.60,18.00,64.40,0.40]
["DFG012_00","2000-10-09",10.00,17.90,64.22,0.40]
["DFG012_00","2000-10-09",10.40,17.90,64.22,0.40]
["DFG012_00","2000-10-09",10.80,17.90,64.22,0.40]
["DFG012_00","2000-10-09",11.20,18.00,64.40,0.40]
["DFG012_00","2000-10-09",11.60,18.00,64.40,0.40]
["DFG012_00","2000-10-09",12.00,18.20,64.76,0.40]
["DFG012_00","2000-10-09",12.40,18.20,64.76,0.40]
["DFG012_00","2000-10-09",12.80,18.40,65.12,0.40]
["DFG012_00","2000-10-09",13.20,18.50,65.30,0.40]
["DFG012_00","2000-10-09",13.60,18.50,65.30,0.40]
["DFG012_00","2000-10-09",14.00,18.70,65.66,0.40]
["DFG012_00","2000-10-09",14.40,18.70,65.66,0.40]
["DFG012_00","2000-10-09",14.80,19.00,66.20,0.40]
["DFG012_00","2000-10-09",15.20,19.00,66.20,0.40]
["DFG012_00","2000-10-09",15.60,19.00,66.20,0.40]
["DFG012_00","2000-10-09",16.00,19.20,66.56,0.40]
["DFG012_00","2000-10-09",16.40,19.20,66.56,0.40]
["DFG012_00","2000-10-09",16.80,19.30,66.74,0.40]
["DFG012_00","2000-10-09",17.20,19.30,66.74,0.40]
["DFG012_00","2000-10-09",17.60,19.50,67.10,0.40]
["DFG012_00","2000-10-09",18.00,19.50,67.10,0.40]
["DFG012_00","2000-10-09",18.40,19.50,67.10,0.40]
["DFG012_00","2000-10-09",18.80,19.50,67.10,0.40]
["DFG012_00","2000-10-09",19.20,19.30,66.74,0.40]
["DFG012_00","2000-10-09",19.60,19.30,66.74,0.40]
["DFG012_00","2000-10-09",20.00,19.30,66.74,0.40]
["DFG012_00","2000-10-09",20.40,19.20,66.56,0.40]
["DFG012_00","2000-10-09",20.80,19.20,66.56,0.40]
["DFG012_00","2000-10-09",21.20,19.00,66.20,0.40]
["DFG012_00","2000-10-09",21.60,19.00,66.20,0.40]
["DFG012_00","2000-10-09",22.00,18.80,65.84,0.40]
["DFG012_00","2000-10-09",22.40,18.80,65.84,0.40]
["DFG012_00","2000-10-09",22.80,18.70,65.66,0.40]
["DFG012_00","2000-10-09",23.20,18.70,65.66,0.40]
["DFG012_00","2000-10-09",23.60,18.70,65.66,0.40]
["DFG032_00","2000-10-09",0.40,15.50,59.90,0.40]
["DFG032_00","2000-10-09",0.80,15.30,59.54,0.40]
["DFG032_00","2000-10-09",1.20,15.10,59.18,0.40]
["DFG032_00","2000-10-09",1.60,15.10,59.18,0.40]
["DFG032_00","2000-10-09",2.00,15.00,59.00,0.40]
["DFG032_00","2000-10-09",2.40,15.00,59.00,0.40]
["DFG032_00","2000-10-09",2.80,14.80,58.64,0.40]
["DFG032_00","2000-10-09",3.20,14.80,58.64,0.40]
["DFG032_00","2000-10-09",3.60,14.80,58.64,0.40]
["DFG032_00","2000-10-09",4.00,14.80,58.64,0.40]
["DFG032_00","2000-10-09",4.40,14.80,58.64,0.40]
["DFG032_00","2000-10-09",4.80,14.80,58.64,0.40]
["DFG032_00","2000-10-09",5.20,14.80,58.64,0.40]
["DFG032_00","2000-10-09",5.60,14.80,58.64,0.40]
["DFG032_00","2000-10-09",6.00,14.80,58.64,0.40]
["DFG032_00","2000-10-09",6.40,14.80,58.64,0.40]
["DFG032_00","2000-10-09",6.80,14.80,58.64,0.40]
["DFG032_00","2000-10-09",7.20,14.80,58.64,0.40]
["DFG032_00","2000-10-09",7.60,15.00,59.00,0.40]
["DFG032_00","2000-10-09",8.00,15.00,59.00,0.40]
["DFG032_00","2000-10-09",8.40,15.00,59.00,0.40]
["DFG032_00","2000-10-09",8.80,15.00,59.00,0.40]
["DFG032_00","2000-10-09",9.20,15.10,59.18,0.40]
["DFG032_00","2000-10-09",9.60,15.10,59.18,0.40]
["DFG032_00","2000-10-09",10.00,15.10,59.18,0.40]
["DFG032_00","2000-10-09",10.40,15.10,59.18,0.40]
["DFG032_00","2000-10-09",10.80,15.30,59.54,0.40]
["DFG032_00","2000-10-09",11.20,15.60,60.08,0.40]
["DFG032_00","2000-10-09",11.60,15.80,60.44,0.40]
["DFG032_00","2000-10-09",12.00,16.10,60.98,0.40]
["DFG032_00","2000-10-09",12.40,16.20,61.16,0.40]
["DFG032_00","2000-10-09",12.80,16.40,61.52,0.40]
["DFG032_00","2000-10-09",13.20,16.60,61.88,0.40]
["DFG032_00","2000-10-09",13.60,16.70,62.06,0.40]
["DFG032_00","2000-10-09",14.00,16.70,62.06,0.40]
["DFG032_00","2000-10-09",14.40,16.70,62.06,0.40]
["DFG032_00","2000-10-09",14.80,16.90,62.42,0.40]
["DFG032_00","2000-10-09",15.20,17.00,62.60,0.40]
["DFG032_00","2000-10-09",15.60,17.20,62.96,0.40]
["DFG032_00","2000-10-09",16.00,17.00,62.60,0.40]
["DFG032_00","2000-10-09",16.40,16.90,62.42,0.40]
["DFG032_00","2000-10-09",16.80,17.00,62.60,0.40]
["DFG032_00","2000-10-09",17.20,17.00,62.60,0.40]
["DFG032_00","2000-10-09",17.60,17.00,62.60,0.40]
["DFG032_00","2000-10-09",18.00,16.90,62.42,0.40]
["DFG032_00","2000-10-09",18.40,16.70,62.06,0.40]
["DFG032_00","2000-10-09",18.80,16.40,61.52,0.40]
["DFG032_00","2000-10-09",19.20,16.20,61.16,0.40]
["DFG032_00","2000-10-09",19.60,16.10,60.98,0.40]
["DFG032_00","2000-10-09",20.00,16.10,60.98,0.40]
["DFG032_00","2000-10-09",20.40,15.90,60.62,0.40]
["DFG032_00","2000-10-09",20.80,15.80,60.44,0.40]
["DFG032_00","2000-10-09",21.20,15.80,60.44,0.40]
["DFG032_00","2000-10-09",21.60,15.80,60.44,0.40]
["DFG032_00","2000-10-09",22.00,15.60,60.08,0.40]
["DFG032_00","2000-10-09",22.40,15.60,60.08,0.40]
["DFG032_00","2000-10-09",22.80,15.50,59.90,0.40]
["DFG032_00","2000-10-09",23.20,15.50,59.90,0.40]
["DFG032_00","2000-10-09",23.60,15.30,59.54,0.40]
["DFG012_00","2000-10-09",2.40,18.80,65.84,0.40]
["DFG012_00","2000-10-09",0.00,19.20,66.56,0.40]
["DFG012_00","2000-10-09",0.40,19.20,66.56,0.40]
["DFG012_00","2000-10-09",0.80,19.20,66.56,0.40]
["DFG012_00","2000-10-09",1.20,19.00,66.20,0.40]
["DFG012_00","2000-10-09",1.60,19.00,66.20,0.40]
["DFG012_00","2000-10-09",2.00,18.80,65.84,0.40]
["DFG013_00","2000-10-09",23.32,13.30,55.94,1.50]
["DFG013_00","2000-10-09",0.82,15.90,60.62,1.50]
["DFG013_00","2000-10-09",2.32,15.60,60.08,1.50]
["DFG013_00","2000-10-09",3.82,15.20,59.36,1.50]
["DFG013_00","2000-10-09",5.32,15.20,59.36,1.50]
["DFG013_00","2000-10-09",6.82,15.20,59.36,1.50]
["DFG013_00","2000-10-09",8.32,15.20,59.36,1.50]
["DFG013_00","2000-10-09",9.82,15.20,59.36,1.50]
["DFG013_00","2000-10-09",11.32,15.20,59.36,1.50]
["DFG013_00","2000-10-09",12.82,15.60,60.08,1.50]
["DFG013_00","2000-10-09",14.32,15.60,60.08,1.50]
["DFG013_00","2000-10-09",15.82,15.60,60.08,1.50]
["DFG013_00","2000-10-09",17.32,15.20,59.36,1.50]
["DFG013_00","2000-10-09",18.82,14.80,58.64,1.50]
["DFG013_00","2000-10-09",20.32,14.10,57.38,1.50]
["DFG013_00","2000-10-09",21.82,14.10,57.38,1.50]
["DFG012_00","2000-10-10",8.80,17.00,62.60,0.40]
["DFG012_00","2000-10-10",9.20,17.00,62.60,0.40]
["DFG012_00","2000-10-10",9.60,17.00,62.60,0.40]
["DFG012_00","2000-10-10",10.00,17.00,62.60,0.40]
["DFG012_00","2000-10-10",10.40,17.00,62.60,0.40]
["DFG012_00","2000-10-10",10.80,17.00,62.60,0.40]
["DFG012_00","2000-10-10",11.20,17.00,62.60,0.40]
["DFG012_00","2000-10-10",11.60,17.00,62.60,0.40]
["DFG012_00","2000-10-10",12.00,18.00,64.40,0.40]
["DFG012_00","2000-10-10",12.40,18.00,64.40,0.40]
["DFG012_00","2000-10-10",12.80,18.00,64.40,0.40]
["DFG012_00","2000-10-10",13.20,18.00,64.40,0.40]
["DFG012_00","2000-10-10",13.60,18.00,64.40,0.40]
["DFG012_00","2000-10-10",14.00,18.00,64.40,0.40]
["DFG012_00","2000-10-10",14.40,18.00,64.40,0.40]
["DFG012_00","2000-10-10",14.80,18.00,64.40,0.40]
["DFG012_00","2000-10-10",15.20,18.00,64.40,0.40]
["DFG012_00","2000-10-10",15.60,18.00,64.40,0.40]
["DFG012_00","2000-10-10",16.00,18.00,64.40,0.40]
["DFG012_00","2000-10-10",16.40,18.00,64.40,0.40]
["DFG012_00","2000-10-10",16.80,18.00,64.40,0.40]
["DFG012_00","2000-10-10",17.20,18.00,64.40,0.40]
["DFG012_00","2000-10-10",17.60,18.00,64.40,0.40]
["DFG012_00","2000-10-10",18.00,18.00,64.40,0.40]
["DFG012_00","2000-10-10",18.40,18.00,64.40,0.40]
["DFG012_00","2000-10-10",18.80,18.00,64.40,0.40]
["DFG012_00","2000-10-10",19.20,18.00,64.40,0.40]
["DFG012_00","2000-10-10",19.60,18.00,64.40,0.40]
["DFG012_00","2000-10-10",20.00,18.00,64.40,0.40]
["DFG012_00","2000-10-10",20.40,18.00,64.40,0.40]
["DFG012_00","2000-10-10",20.80,18.00,64.40,0.40]
["DFG012_00","2000-10-10",21.20,18.00,64.40,0.40]
["DFG012_00","2000-10-10",21.60,18.00,64.40,0.40]
["DFG012_00","2000-10-10",22.00,18.00,64.40,0.40]
["DFG012_00","2000-10-10",22.40,18.00,64.40,0.40]
["DFG012_00","2000-10-10",22.80,18.00,64.40,0.40]
["DFG012_00","2000-10-10",23.20,18.00,64.40,0.40]
["DFG012_00","2000-10-10",23.60,18.00,64.40,0.40]
["DFG032_00","2000-10-10",0.00,15.00,59.00,0.40]
["DFG032_00","2000-10-10",0.40,15.00,59.00,0.40]
["DFG032_00","2000-10-10",0.80,15.00,59.00,0.40]
["DFG032_00","2000-10-10",1.20,15.00,59.00,0.40]
["DFG032_00","2000-10-10",1.60,15.00,59.00,0.40]
["DFG032_00","2000-10-10",2.00,15.00,59.00,0.40]
["DFG032_00","2000-10-10",2.40,15.00,59.00,0.40]
["DFG032_00","2000-10-10",2.80,15.00,59.00,0.40]
["DFG032_00","2000-10-10",3.20,15.00,59.00,0.40]
["DFG032_00","2000-10-10",3.60,15.00,59.00,0.40]
["DFG032_00","2000-10-10",4.00,15.00,59.00,0.40]
["DFG032_00","2000-10-10",4.40,15.00,59.00,0.40]
["DFG032_00","2000-10-10",4.80,14.00,57.20,0.40]
["DFG032_00","2000-10-10",5.20,14.00,57.20,0.40]
["DFG032_00","2000-10-10",5.60,14.00,57.20,0.40]
["DFG032_00","2000-10-10",6.00,14.00,57.20,0.40]
["DFG032_00","2000-10-10",6.40,14.00,57.20,0.40]
["DFG032_00","2000-10-10",6.80,14.00,57.20,0.40]
["DFG032_00","2000-10-10",7.20,14.00,57.20,0.40]
["DFG032_00","2000-10-10",7.60,14.00,57.20,0.40]
["DFG032_00","2000-10-10",8.00,14.00,57.20,0.40]
["DFG032_00","2000-10-10",8.40,14.00,57.20,0.40]
["DFG032_00","2000-10-10",8.80,14.00,57.20,0.40]
["DFG032_00","2000-10-10",9.20,14.00,57.20,0.40]
["DFG032_00","2000-10-10",9.60,14.00,57.20,0.40]
["DFG032_00","2000-10-10",10.00,14.00,57.20,0.40]
["DFG032_00","2000-10-10",10.40,15.00,59.00,0.40]
["DFG032_00","2000-10-10",10.80,15.00,59.00,0.40]
["DFG032_00","2000-10-10",11.20,15.00,59.00,0.40]
["DFG032_00","2000-10-10",11.60,15.00,59.00,0.40]
["DFG032_00","2000-10-10",12.00,15.00,59.00,0.40]
["DFG032_00","2000-10-10",12.40,15.00,59.00,0.40]
["DFG032_00","2000-10-10",12.80,15.00,59.00,0.40]
["DFG032_00","2000-10-10",13.20,15.00,59.00,0.40]
["DFG032_00","2000-10-10",13.60,15.00,59.00,0.40]
["DFG032_00","2000-10-10",14.00,16.00,60.80,0.40]
["DFG032_00","2000-10-10",14.40,16.00,60.80,0.40]
["DFG032_00","2000-10-10",14.80,16.00,60.80,0.40]
["DFG032_00","2000-10-10",15.20,17.00,62.60,0.40]
["DFG032_00","2000-10-10",15.60,16.00,60.80,0.40]
["DFG032_00","2000-10-10",16.00,16.00,60.80,0.40]
["DFG032_00","2000-10-10",16.40,16.00,60.80,0.40]
["DFG032_00","2000-10-10",16.80,16.00,60.80,0.40]
["DFG032_00","2000-10-10",17.20,15.00,59.00,0.40]
["DFG032_00","2000-10-10",17.60,15.00,59.00,0.40]
["DFG032_00","2000-10-10",18.00,15.00,59.00,0.40]
["DFG032_00","2000-10-10",18.40,15.00,59.00,0.40]
["DFG032_00","2000-10-10",18.80,15.00,59.00,0.40]
["DFG032_00","2000-10-10",19.20,15.00,59.00,0.40]
["DFG032_00","2000-10-10",19.60,15.00,59.00,0.40]
["DFG032_00","2000-10-10",20.00,15.00,59.00,0.40]
["DFG032_00","2000-10-10",20.40,15.00,59.00,0.40]
["DFG032_00","2000-10-10",20.80,15.00,59.00,0.40]
["DFG032_00","2000-10-10",21.20,15.00,59.00,0.40]
["DFG032_00","2000-10-10",21.60,14.00,57.20,0.40]
["DFG032_00","2000-10-10",22.00,14.00,57.20,0.40]
["DFG032_00","2000-10-10",22.40,14.00,57.20,0.40]
["DFG032_00","2000-10-10",22.80,14.00,57.20,0.40]
["DFG032_00","2000-10-10",23.20,14.00,57.20,0.40]
["DFG032_00","2000-10-10",23.60,14.00,57.20,0.40]
["DFG012_00","2000-10-10",0.00,18.00,64.40,0.40]
["DFG012_00","2000-10-10",0.40,18.00,64.40,0.40]
["DFG012_00","2000-10-10",0.80,18.00,64.40,0.40]
["DFG012_00","2000-10-10",1.20,18.00,64.40,0.40]
["DFG012_00","2000-10-10",1.60,18.00,64.40,0.40]
["DFG012_00","2000-10-10",2.00,18.00,64.40,0.40]
["DFG012_00","2000-10-10",2.40,18.00,64.40,0.40]
["DFG012_00","2000-10-10",2.80,18.00,64.40,0.40]
["DFG012_00","2000-10-10",3.20,18.00,64.40,0.40]
["DFG012_00","2000-10-10",3.60,18.00,64.40,0.40]
["DFG012_00","2000-10-10",4.00,18.00,64.40,0.40]
["DFG012_00","2000-10-10",4.40,18.00,64.40,0.40]
["DFG012_00","2000-10-10",4.80,18.00,64.40,0.40]
["DFG012_00","2000-10-10",5.20,18.00,64.40,0.40]
["DFG012_00","2000-10-10",5.60,18.00,64.40,0.40]
["DFG012_00","2000-10-10",6.00,18.00,64.40,0.40]
["DFG012_00","2000-10-10",6.40,18.00,64.40,0.40]
["DFG012_00","2000-10-10",6.80,18.00,64.40,0.40]
["DFG012_00","2000-10-10",7.20,17.00,62.60,0.40]
["DFG012_00","2000-10-10",7.60,17.00,62.60,0.40]
["DFG012_00","2000-10-10",8.00,17.00,62.60,0.40]
["DFG012_00","2000-10-10",8.40,17.00,62.60,0.40]
["DFG012_00","2000-10-11",9.20,17.00,62.60,0.40]
["DFG012_00","2000-10-11",9.60,17.00,62.60,0.40]
["DFG012_00","2000-10-11",10.00,17.00,62.60,0.40]
["DFG012_00","2000-10-11",10.40,17.00,62.60,0.40]
["DFG012_00","2000-10-11",10.80,17.00,62.60,0.40]
["DFG012_00","2000-10-11",11.20,17.00,62.60,0.40]
["DFG012_00","2000-10-11",11.60,17.00,62.60,0.40]
["DFG012_00","2000-10-11",12.00,17.00,62.60,0.40]
["DFG012_00","2000-10-11",12.40,17.00,62.60,0.40]
["DFG012_00","2000-10-11",12.80,17.00,62.60,0.40]
["DFG012_00","2000-10-11",13.20,17.00,62.60,0.40]
["DFG012_00","2000-10-11",13.60,17.00,62.60,0.40]
["DFG012_00","2000-10-11",14.00,17.00,62.60,0.40]
["DFG012_00","2000-10-11",14.40,17.00,62.60,0.40]
["DFG012_00","2000-10-11",14.80,17.00,62.60,0.40]
["DFG012_00","2000-10-11",15.20,18.00,64.40,0.40]
["DFG012_00","2000-10-11",15.60,18.00,64.40,0.40]
["DFG012_00","2000-10-11",16.00,18.00,64.40,0.40]
["DFG012_00","2000-10-11",16.40,18.00,64.40,0.40]
["DFG012_00","2000-10-11",16.80,18.00,64.40,0.40]
["DFG012_00","2000-10-11",17.20,18.00,64.40,0.40]
["DFG012_00","2000-10-11",17.60,18.00,64.40,0.40]
["DFG012_00","2000-10-11",18.00,18.00,64.40,0.40]
["DFG012_00","2000-10-11",18.40,18.00,64.40,0.40]
["DFG012_00","2000-10-11",18.80,18.00,64.40,0.40]
["DFG012_00","2000-10-11",19.20,18.00,64.40,0.40]
["DFG012_00","2000-10-11",19.60,18.00,64.40,0.40]
["DFG012_00","2000-10-11",20.00,18.00,64.40,0.40]
["DFG012_00","2000-10-11",20.40,18.00,64.40,0.40]
["DFG012_00","2000-10-11",20.80,18.00,64.40,0.40]
["DFG012_00","2000-10-11",21.20,18.00,64.40,0.40]
["DFG012_00","2000-10-11",21.60,18.00,64.40,0.40]
["DFG012_00","2000-10-11",22.00,18.00,64.40,0.40]
["DFG012_00","2000-10-11",22.40,18.00,64.40,0.40]
["DFG012_00","2000-10-11",22.80,17.00,62.60,0.40]
["DFG012_00","2000-10-11",23.20,17.00,62.60,0.40]
["DFG012_00","2000-10-11",23.60,17.00,62.60,0.40]
["DFG012_00","2000-10-11",8.80,17.00,62.60,0.40]
["DFG012_00","2000-10-11",0.00,18.00,64.40,0.40]
["DFG012_00","2000-10-11",0.40,17.00,62.60,0.40]
["DFG012_00","2000-10-11",0.80,17.00,62.60,0.40]
["DFG012_00","2000-10-11",1.20,17.00,62.60,0.40]
["DFG012_00","2000-10-11",1.60,17.00,62.60,0.40]
["DFG012_00","2000-10-11",2.00,17.00,62.60,0.40]
["DFG012_00","2000-10-11",2.40,17.00,62.60,0.40]
["DFG012_00","2000-10-11",2.80,17.00,62.60,0.40]
["DFG012_00","2000-10-11",3.20,17.00,62.60,0.40]
["DFG012_00","2000-10-11",3.60,17.00,62.60,0.40]
["DFG012_00","2000-10-11",4.00,17.00,62.60,0.40]
["DFG012_00","2000-10-11",4.40,17.00,62.60,0.40]
["DFG012_00","2000-10-11",4.80,17.00,62.60,0.40]
["DFG012_00","2000-10-11",5.20,17.00,62.60,0.40]
["DFG012_00","2000-10-11",5.60,17.00,62.60,0.40]
["DFG012_00","2000-10-11",6.00,17.00,62.60,0.40]
["DFG012_00","2000-10-11",6.40,17.00,62.60,0.40]
["DFG012_00","2000-10-11",6.80,17.00,62.60,0.40]
["DFG012_00","2000-10-11",7.20,17.00,62.60,0.40]
["DFG012_00","2000-10-11",7.60,17.00,62.60,0.40]
["DFG012_00","2000-10-11",8.00,17.00,62.60,0.40]
["DFG012_00","2000-10-11",8.40,17.00,62.60,0.40]
["DFG025_01","2001-07-04",0.27,22.50,72.50,null]
["DFG025_01","2001-07-04",1.77,21.72,71.10,1.50]
["DFG025_01","2001-07-04",3.27,20.56,69.01,1.50]
["DFG025_01","2001-07-04",4.77,20.22,68.40,1.50]
["DFG025_01","2001-07-04",6.27,19.44,66.99,1.50]
["DFG025_01","2001-07-04",7.77,19.06,66.31,1.50]
["DFG025_01","2001-07-04",9.27,19.06,66.31,1.50]
["DFG025_01","2001-07-04",10.77,19.44,66.99,1.50]
["DFG025_01","2001-07-04",12.27,20.22,68.40,1.50]
["DFG025_01","2001-07-04",13.77,21.72,71.10,1.50]
["DFG025_01","2001-07-04",15.27,23.67,74.61,1.50]
["DFG025_01","2001-07-04",16.77,24.44,75.99,1.50]
["DFG025_01","2001-07-04",18.27,24.83,76.69,1.50]
["DFG025_01","2001-07-04",19.77,24.44,75.99,1.50]
["DFG025_01","2001-07-04",21.27,23.28,73.90,1.50]
["DFG025_01","2001-07-04",22.77,22.11,71.80,1.50]
["DFG023_01","2001-07-04",0.77,20.22,68.40,null]
["DFG023_01","2001-07-04",2.77,19.44,66.99,2.00]
["DFG023_01","2001-07-04",4.77,19.06,66.31,2.00]
["DFG023_01","2001-07-04",6.77,18.67,65.61,2.00]
["DFG023_01","2001-07-04",8.77,18.67,65.61,2.00]
["DFG023_01","2001-07-04",10.77,18.67,65.61,2.00]
["DFG023_01","2001-07-04",12.77,19.06,66.31,2.00]
["DFG023_01","2001-07-04",14.77,19.44,66.99,2.00]
["DFG023_01","2001-07-04",16.77,19.44,66.99,2.00]
["DFG023_01","2001-07-04",18.77,19.83,67.69,2.00]
["DFG023_01","2001-07-04",20.77,19.83,67.69,2.00]
["DFG023_01","2001-07-04",22.77,19.83,67.69,2.00]
["DFG021_01","2001-07-04",1.28,21.33,70.39,null]
["DFG021_01","2001-07-04",2.78,20.94,69.69,1.50]
["DFG021_01","2001-07-04",4.28,20.94,69.69,1.50]
["DFG021_01","2001-07-04",5.78,20.56,69.01,1.50]
["DFG021_01","2001-07-04",7.28,20.56,69.01,1.50]
["DFG021_01","2001-07-04",8.78,20.22,68.40,1.50]
["DFG021_01","2001-07-04",10.28,20.22,68.40,1.50]
["DFG021_01","2001-07-04",11.78,20.56,69.01,1.50]
["DFG021_01","2001-07-04",13.28,20.94,69.69,1.50]
["DFG021_01","2001-07-04",14.78,21.33,70.39,1.50]
["DFG021_01","2001-07-04",16.28,22.11,71.80,1.50]
["DFG021_01","2001-07-04",17.78,22.50,72.50,1.50]
["DFG021_01","2001-07-04",19.28,22.11,71.80,1.50]
["DFG021_01","2001-07-04",20.78,21.72,71.10,1.50]
["DFG021_01","2001-07-04",22.28,21.33,70.39,1.50]
["DFG021_01","2001-07-04",23.78,20.94,69.69,1.50]
["DFG008_01","2001-07-05",1.43,19.44,66.99,null]
["DFG008_01","2001-07-05",2.93,18.67,65.61,1.50]
["DFG008_01","2001-07-05",4.43,17.89,64.20,1.50]
["DFG008_01","2001-07-05",5.93,17.50,63.50,1.50]
["DFG008_01","2001-07-05",7.43,17.11,62.80,1.50]
["DFG008_01","2001-07-05",8.93,16.78,62.20,1.50]
["DFG008_01","2001-07-05",10.43,17.11,62.80,1.50]
["DFG008_01","2001-07-05",11.93,17.50,63.50,1.50]
["DFG008_01","2001-07-05",13.43,18.28,64.90,1.50]
["DFG008_01","2001-07-05",14.93,19.44,66.99,1.50]
["DFG008_01","2001-07-05",16.43,20.22,68.40,1.50]
["DFG008_01","2001-07-05",17.93,20.22,68.40,1.50]
["DFG008_01","2001-07-05",19.43,20.22,68.40,1.50]
["DFG008_01","2001-07-05",20.93,19.83,67.69,1.50]
["DFG008_01","2001-07-05",22.43,19.44,66.99,1.50]
["DFG025_01","2001-07-05",0.27,21.33,70.39,1.50]
["DFG025_01","2001-07-05",1.77,20.56,69.01,1.50]
["DFG025_01","2001-07-05",3.27,19.83,67.69,1.50]
["DFG025_01","2001-07-05",4.77,19.06,66.31,1.50]
["DFG025_01","2001-07-05",6.27,18.28,64.90,1.50]
["DFG025_01","2001-07-05",7.77,17.89,64.20,1.50]
["DFG025_01","2001-07-05",9.27,17.50,63.50,1.50]
["DFG008_01","2001-07-05",23.93,19.06,66.31,1.50]
["DFG025_01","2001-07-05",10.77,17.89,64.20,1.50]
["DFG025_01","2001-07-05",12.27,18.67,65.61,1.50]
["DFG025_01","2001-07-05",13.77,20.56,69.01,1.50]
["DFG025_01","2001-07-05",15.27,23.28,73.90,1.50]
["DFG025_01","2001-07-05",16.77,23.67,74.61,1.50]
["DFG025_01","2001-07-05",18.27,24.06,75.31,1.50]
["DFG025_01","2001-07-05",19.77,23.28,73.90,1.50]
["DFG025_01","2001-07-05",21.27,22.50,72.50,1.50]
["DFG025_01","2001-07-05",22.77,20.94,69.69,1.50]
["DFG023_01","2001-07-05",0.77,19.83,67.69,2.00]
["DFG023_01","2001-07-05",2.77,19.06,66.31,2.00]
["DFG023_01","2001-07-05",4.77,18.67,65.61,2.00]
["DFG023_01","2001-07-05",6.77,17.89,64.20,2.00]
["DFG023_01","2001-07-05",8.77,17.50,63.50,2.00]
["DFG023_01","2001-07-05",10.77,17.89,64.20,2.00]
["DFG023_01","2001-07-05",12.77,18.28,64.90,2.00]
["DFG023_01","2001-07-05",14.77,18.67,65.61,2.00]
["DFG004_01","2001-07-05",0.17,20.22,68.40,null]
["DFG004_01","2001-07-05",1.67,20.22,68.40,1.50]
["DFG004_01","2001-07-05",3.17,20.22,68.40,1.50]
["DFG004_01","2001-07-05",4.67,19.83,67.69,1.50]
["DFG004_01","2001-07-05",6.17,19.44,66.99,1.50]
["DFG004_01","2001-07-05",7.67,19.06,66.31,1.50]
["DFG004_01","2001-07-05",9.17,18.67,65.61,1.50]
["DFG004_01","2001-07-05",10.67,18.67,65.61,1.50]
["DFG004_01","2001-07-05",12.17,18.67,65.61,1.50]
["DFG004_01","2001-07-05",13.67,18.67,65.61,1.50]
["DFG004_01","2001-07-05",15.17,19.06,66.31,1.50]
["DFG004_01","2001-07-05",16.67,19.83,67.69,1.50]
["DFG004_01","2001-07-05",18.17,19.83,67.69,1.50]
["DFG023_01","2001-07-05",16.77,19.06,66.31,2.00]
["DFG023_01","2001-07-05",18.77,19.44,66.99,2.00]
["DFG023_01","2001-07-05",20.77,19.44,66.99,2.00]
["DFG023_01","2001-07-05",22.77,19.44,66.99,2.00]
["DFG004_01","2001-07-05",19.67,19.83,67.69,1.50]
["DFG004_01","2001-07-05",21.17,19.83,67.69,1.50]
["DFG004_01","2001-07-05",22.67,19.83,67.69,1.50]
["DFG021_01","2001-07-05",1.28,20.56,69.01,1.50]
["DFG021_01","2001-07-05",2.78,20.22,68.40,1.50]
["DFG021_01","2001-07-05",4.28,20.22,68.40,1.50]
["DFG021_01","2001-07-05",5.78,19.83,67.69,1.50]
["DFG021_01","2001-07-05",7.28,19.44,66.99,1.50]
["DFG021_01","2001-07-05",8.78,19.44,66.99,1.50]
["DFG021_01","2001-07-05",10.28,19.44,66.99,1.50]
["DFG021_01","2001-07-05",11.78,19.83,67.69,1.50]
["DFG021_01","2001-07-05",13.28,20.22,68.40,1.50]
["DFG005_01","2001-07-05",1.42,19.83,67.69,null]
["DFG005_01","2001-07-05",2.92,19.44,66.99,1.50]
["DFG005_01","2001-07-05",4.42,18.67,65.61,1.50]
["DFG005_01","2001-07-05",5.92,18.28,64.90,1.50]
["DFG005_01","2001-07-05",7.42,17.50,63.50,1.50]
["DFG005_01","2001-07-05",8.92,17.50,63.50,1.50]
["DFG005_01","2001-07-05",10.42,17.50,63.50,1.50]
["DFG005_01","2001-07-05",11.92,17.89,64.20,1.50]
["DFG005_01","2001-07-05",13.42,18.28,64.90,1.50]
["DFG005_01","2001-07-05",14.92,19.44,66.99,1.50]
["DFG005_01","2001-07-05",16.42,20.22,68.40,1.50]
["DFG005_01","2001-07-05",17.92,20.56,69.01,1.50]
["DFG005_01","2001-07-05",19.42,20.56,69.01,1.50]
["DFG005_01","2001-07-05",20.92,20.56,69.01,1.50]
["DFG005_01","2001-07-05",22.42,20.22,68.40,1.50]
["DFG005_01","2001-07-05",23.92,19.83,67.69,1.50]
["DFG021_01","2001-07-05",14.78,20.56,69.01,1.50]
["DFG021_01","2001-07-05",16.28,21.72,71.10,1.50]
["DFG021_01","2001-07-05",17.78,22.11,71.80,1.50]
["DFG021_01","2001-07-05",19.28,21.72,71.10,1.50]
["DFG021_01","2001-07-05",20.78,21.33,70.39,1.50]
["DFG021_01","2001-07-05",22.28,20.94,69.69,1.50]
["DFG021_01","2001-07-05",23.78,20.56,69.01,1.50]
["DFG008_01","2001-07-06",1.43,18.28,64.90,1.50]
["DFG005_01","2001-07-06",13.42,17.89,64.20,1.50]
["DFG005_01","2001-07-06",14.92,19.44,66.99,1.50]
["DFG005_01","2001-07-06",16.42,19.83,67.69,1.50]
["DFG005_01","2001-07-06",17.92,20.56,69.01,1.50]
["DFG005_01","2001-07-06",19.42,20.56,69.01,1.50]
["DFG005_01","2001-07-06",20.92,20.22,68.40,1.50]
["DFG005_01","2001-07-06",22.42,20.22,68.40,1.50]
["DFG005_01","2001-07-06",23.92,19.44,66.99,1.50]
["DFG008_01","2001-07-06",2.93,17.89,64.20,1.50]
["DFG008_01","2001-07-06",4.43,17.11,62.80,1.50]
["DFG008_01","2001-07-06",5.93,16.78,62.20,1.50]
["DFG008_01","2001-07-06",7.43,16.39,61.50,1.50]
["DFG008_01","2001-07-06",8.93,16.39,61.50,1.50]
["DFG008_01","2001-07-06",10.43,16.78,62.20,1.50]
["DFG008_01","2001-07-06",11.93,17.11,62.80,1.50]
["DFG008_01","2001-07-06",13.43,17.89,64.20,1.50]
["DFG008_01","2001-07-06",14.93,19.06,66.31,1.50]
["DFG025_01","2001-07-06",0.27,20.22,68.40,1.50]
["DFG008_01","2001-07-06",16.43,19.83,67.69,1.50]
["DFG025_01","2001-07-06",1.77,19.06,66.31,1.50]
["DFG025_01","2001-07-06",3.27,18.28,64.90,1.50]
["DFG025_01","2001-07-06",4.77,17.50,63.50,1.50]
["DFG025_01","2001-07-06",6.27,17.11,62.80,1.50]
["DFG025_01","2001-07-06",7.77,16.39,61.50,1.50]
["DFG025_01","2001-07-06",9.27,16.39,61.50,1.50]
["DFG025_01","2001-07-06",10.77,16.39,61.50,1.50]
["DFG025_01","2001-07-06",12.27,17.50,63.50,1.50]
["DFG025_01","2001-07-06",13.77,19.44,66.99,1.50]
["DFG025_01","2001-07-06",15.27,21.72,71.10,1.50]
["DFG025_01","2001-07-06",16.77,22.89,73.20,1.50]
["DFG025_01","2001-07-06",18.27,22.89,73.20,1.50]
["DFG025_01","2001-07-06",19.77,21.72,71.10,1.50]
["DFG025_01","2001-07-06",21.27,20.56,69.01,1.50]
["DFG025_01","2001-07-06",22.77,19.44,66.99,1.50]
["DFG023_01","2001-07-06",0.77,19.06,66.31,2.00]
["DFG023_01","2001-07-06",2.77,18.28,64.90,2.00]
["DFG023_01","2001-07-06",4.77,17.50,63.50,2.00]
["DFG023_01","2001-07-06",6.77,16.78,62.20,2.00]
["DFG004_01","2001-07-06",0.17,19.83,67.69,1.50]
["DFG004_01","2001-07-06",1.67,19.83,67.69,1.50]
["DFG023_01","2001-07-06",8.77,16.78,62.20,2.00]
["DFG023_01","2001-07-06",10.77,16.78,62.20,2.00]
["DFG023_01","2001-07-06",12.77,17.50,63.50,2.00]
["DFG023_01","2001-07-06",14.77,18.28,64.90,2.00]
["DFG023_01","2001-07-06",16.77,18.67,65.61,2.00]
["DFG023_01","2001-07-06",18.77,19.06,66.31,2.00]
["DFG023_01","2001-07-06",20.77,19.06,66.31,2.00]
["DFG023_01","2001-07-06",22.77,18.67,65.61,2.00]
["DFG004_01","2001-07-06",3.17,19.83,67.69,1.50]
["DFG004_01","2001-07-06",4.67,19.44,66.99,1.50]
["DFG004_01","2001-07-06",6.17,19.06,66.31,1.50]
["DFG004_01","2001-07-06",7.67,18.28,64.90,1.50]
["DFG004_01","2001-07-06",9.17,18.28,64.90,1.50]
["DFG004_01","2001-07-06",10.67,17.89,64.20,1.50]
["DFG004_01","2001-07-06",12.17,18.28,64.90,1.50]
["DFG004_01","2001-07-06",13.67,18.28,64.90,1.50]
["DFG008_01","2001-07-06",17.93,20.22,68.40,1.50]
["DFG008_01","2001-07-06",19.43,19.83,67.69,1.50]
["DFG008_01","2001-07-06",20.93,19.83,67.69,1.50]
["DFG008_01","2001-07-06",22.43,19.44,66.99,1.50]
["DFG008_01","2001-07-06",23.93,18.67,65.61,1.50]
["DFG004_01","2001-07-06",15.17,19.06,66.31,1.50]
["DFG004_01","2001-07-06",16.67,19.83,67.69,1.50]
["DFG004_01","2001-07-06",18.17,20.22,68.40,1.50]
["DFG004_01","2001-07-06",19.67,20.22,68.40,1.50]
["DFG004_01","2001-07-06",21.17,20.22,68.40,1.50]
["DFG004_01","2001-07-06",22.67,20.22,68.40,1.50]
["DFG037_01","2001-07-06",1.25,19.83,67.69,null]
["DFG037_01","2001-07-06",2.75,19.83,67.69,1.50]
["DFG037_01","2001-07-06",4.25,19.44,66.99,1.50]
["DFG037_01","2001-07-06",5.75,19.44,66.99,1.50]
["DFG005_01","2001-07-06",11.92,17.50,63.50,1.50]
["DFG037_01","2001-07-06",7.25,19.06,66.31,1.50]
["DFG037_01","2001-07-06",8.75,19.06,66.31,1.50]
["DFG037_01","2001-07-06",10.25,18.67,65.61,1.50]
["DFG037_01","2001-07-06",11.75,18.67,65.61,1.50]
["DFG037_01","2001-07-06",13.25,19.06,66.31,1.50]
["DFG037_01","2001-07-06",14.75,19.06,66.31,1.50]
["DFG037_01","2001-07-06",16.25,19.83,67.69,1.50]
["DFG037_01","2001-07-06",17.75,19.83,67.69,1.50]
["DFG005_01","2001-07-06",1.42,19.44,66.99,1.50]
["DFG005_01","2001-07-06",2.92,18.67,65.61,1.50]
["DFG005_01","2001-07-06",4.42,18.28,64.90,1.50]
["DFG005_01","2001-07-06",5.92,17.89,64.20,1.50]
["DFG005_01","2001-07-06",7.42,17.11,62.80,1.50]
["DFG005_01","2001-07-06",8.92,17.11,62.80,1.50]
["DFG005_01","2001-07-06",10.42,17.11,62.80,1.50]
["DFG037_01","2001-07-06",19.25,19.83,67.69,1.50]
["DFG021_01","2001-07-06",1.28,20.22,68.40,1.50]
["DFG021_01","2001-07-06",2.78,19.83,67.69,1.50]
["DFG021_01","2001-07-06",4.28,19.44,66.99,1.50]
["DFG021_01","2001-07-06",5.78,19.06,66.31,1.50]
["DFG021_01","2001-07-06",7.28,19.06,66.31,1.50]
["DFG021_01","2001-07-06",8.78,18.67,65.61,1.50]
["DFG021_01","2001-07-06",10.28,19.06,66.31,1.50]
["DFG021_01","2001-07-06",11.78,19.06,66.31,1.50]
["DFG021_01","2001-07-06",13.28,19.83,67.69,1.50]
["DFG021_01","2001-07-06",14.78,20.22,68.40,1.50]
["DFG021_01","2001-07-06",16.28,20.94,69.69,1.50]
["DFG021_01","2001-07-06",17.78,21.72,71.10,1.50]
["DFG021_01","2001-07-06",19.28,20.94,69.69,1.50]
["DFG021_01","2001-07-06",20.78,20.56,69.01,1.50]
["DFG021_01","2001-07-06",22.28,20.22,68.40,1.50]
["DFG021_01","2001-07-06",23.78,19.83,67.69,1.50]
["DFG037_01","2001-07-06",20.75,19.83,67.69,1.50]
["DFG037_01","2001-07-06",22.25,19.83,67.69,1.50]
["DFG037_01","2001-07-06",23.75,19.83,67.69,1.50]
["DFG008_01","2001-07-07",16.43,18.28,64.90,1.50]
["DFG021_01","2001-07-07",7.28,18.67,65.61,1.50]
["DFG021_01","2001-07-07",8.78,18.67,65.61,1.50]
["DFG021_01","2001-07-07",10.28,18.67,65.61,1.50]
["DFG021_01","2001-07-07",11.78,19.06,66.31,1.50]
["DFG021_01","2001-07-07",13.28,19.44,66.99,1.50]
["DFG021_01","2001-07-07",14.78,19.83,67.69,1.50]
["DFG021_01","2001-07-07",16.28,20.56,69.01,1.50]
["DFG021_01","2001-07-07",17.78,21.33,70.39,1.50]
["DFG021_01","2001-07-07",19.28,20.94,69.69,1.50]
["DFG021_01","2001-07-07",20.78,20.56,69.01,1.50]
["DFG021_01","2001-07-07",22.28,20.22,68.40,1.50]
["DFG021_01","2001-07-07",23.78,19.83,67.69,1.50]
["DFG008_01","2001-07-07",17.93,18.67,65.61,1.50]
["DFG008_01","2001-07-07",19.43,18.67,65.61,1.50]
["DFG008_01","2001-07-07",20.93,18.67,65.61,1.50]
["DFG008_01","2001-07-07",22.43,18.67,65.61,1.50]
["DFG008_01","2001-07-07",23.93,17.89,64.20,1.50]
["DFG005_01","2001-07-07",1.42,18.67,65.61,1.50]
["DFG005_01","2001-07-07",2.92,17.89,64.20,1.50]
["DFG005_01","2001-07-07",4.42,17.50,63.50,1.50]
["DFG005_01","2001-07-07",5.92,17.11,62.80,1.50]
["DFG005_01","2001-07-07",7.42,16.39,61.50,1.50]
["DFG005_01","2001-07-07",8.92,16.00,60.80,1.50]
["DFG005_01","2001-07-07",10.42,16.00,60.80,1.50]
["DFG005_01","2001-07-07",11.92,16.39,61.50,1.50]
["DFG005_01","2001-07-07",13.42,17.11,62.80,1.50]
["DFG005_01","2001-07-07",14.92,18.28,64.90,1.50]
["DFG005_01","2001-07-07",16.42,18.67,65.61,1.50]
["DFG005_01","2001-07-07",17.92,19.06,66.31,1.50]
["DFG005_01","2001-07-07",19.42,19.44,66.99,1.50]
["DFG005_01","2001-07-07",20.92,19.44,66.99,1.50]
["DFG005_01","2001-07-07",22.42,19.06,66.31,1.50]
["DFG005_01","2001-07-07",23.92,18.67,65.61,1.50]
["DFG025_01","2001-07-07",0.27,18.67,65.61,1.50]
["DFG025_01","2001-07-07",1.77,17.89,64.20,1.50]
["DFG025_01","2001-07-07",3.27,17.11,62.80,1.50]
["DFG025_01","2001-07-07",4.77,16.78,62.20,1.50]
["DFG025_01","2001-07-07",6.27,16.39,61.50,1.50]
["DFG025_01","2001-07-07",7.77,16.00,60.80,1.50]
["DFG025_01","2001-07-07",9.27,15.61,60.10,1.50]
["DFG025_01","2001-07-07",10.77,16.00,60.80,1.50]
["DFG025_01","2001-07-07",12.27,16.78,62.20,1.50]
["DFG025_01","2001-07-07",13.77,18.67,65.61,1.50]
["DFG025_01","2001-07-07",15.27,21.33,70.39,1.50]
["DFG025_01","2001-07-07",16.77,22.11,71.80,1.50]
["DFG025_01","2001-07-07",18.27,22.50,72.50,1.50]
["DFG025_01","2001-07-07",19.77,22.11,71.80,1.50]
["DFG025_01","2001-07-07",21.27,21.33,70.39,1.50]
["DFG025_01","2001-07-07",22.77,20.22,68.40,1.50]
["DFG023_01","2001-07-07",0.77,17.89,64.20,2.00]
["DFG023_01","2001-07-07",2.77,17.11,62.80,2.00]
["DFG023_01","2001-07-07",4.77,16.78,62.20,2.00]
["DFG023_01","2001-07-07",6.77,16.39,61.50,2.00]
["DFG023_01","2001-07-07",8.77,16.00,60.80,2.00]
["DFG023_01","2001-07-07",10.77,16.00,60.80,2.00]
["DFG023_01","2001-07-07",12.77,17.11,62.80,2.00]
["DFG023_01","2001-07-07",14.77,18.28,64.90,2.00]
["DFG008_01","2001-07-07",1.43,18.28,64.90,1.50]
["DFG008_01","2001-07-07",2.93,17.50,63.50,1.50]
["DFG008_01","2001-07-07",4.43,17.11,62.80,1.50]
["DFG008_01","2001-07-07",5.93,16.39,61.50,1.50]
["DFG008_01","2001-07-07",7.43,16.00,60.80,1.50]
["DFG008_01","2001-07-07",8.93,15.61,60.10,1.50]
["DFG008_01","2001-07-07",10.43,16.00,60.80,1.50]
["DFG004_01","2001-07-07",0.17,19.83,67.69,1.50]
["DFG004_01","2001-07-07",1.67,19.83,67.69,1.50]
["DFG004_01","2001-07-07",3.17,19.83,67.69,1.50]
["DFG004_01","2001-07-07",4.67,19.44,66.99,1.50]
["DFG004_01","2001-07-07",6.17,18.67,65.61,1.50]
["DFG004_01","2001-07-07",7.67,18.28,64.90,1.50]
["DFG004_01","2001-07-07",9.17,17.89,64.20,1.50]
["DFG004_01","2001-07-07",10.67,17.89,64.20,1.50]
["DFG004_01","2001-07-07",12.17,17.89,64.20,1.50]
["DFG004_01","2001-07-07",13.67,18.28,64.90,1.50]
["DFG004_01","2001-07-07",15.17,18.67,65.61,1.50]
["DFG004_01","2001-07-07",16.67,19.06,66.31,1.50]
["DFG004_01","2001-07-07",18.17,19.44,66.99,1.50]
["DFG004_01","2001-07-07",19.67,19.44,66.99,1.50]
["DFG004_01","2001-07-07",21.17,19.44,66.99,1.50]
["DFG004_01","2001-07-07",22.67,19.44,66.99,1.50]
["DFG023_01","2001-07-07",16.77,18.67,65.61,2.00]
["DFG023_01","2001-07-07",18.77,19.06,66.31,2.00]
["DFG023_01","2001-07-07",20.77,18.67,65.61,2.00]
["DFG023_01","2001-07-07",22.77,19.44,66.99,2.00]
["DFG008_01","2001-07-07",11.93,16.39,61.50,1.50]
["DFG008_01","2001-07-07",13.43,17.11,62.80,1.50]
["DFG008_01","2001-07-07",14.93,17.89,64.20,1.50]
["DFG021_01","2001-07-07",5.78,18.67,65.61,1.50]
["DFG021_01","2001-07-07",1.28,19.44,66.99,1.50]
["DFG021_01","2001-07-07",2.78,19.06,66.31,1.50]
["DFG021_01","2001-07-07",4.28,19.06,66.31,1.50]
["DFG037_01","2001-07-07",1.25,19.44,66.99,1.50]
["DFG002_01","2001-07-07",1.47,17.89,64.20,null]
["DFG002_01","2001-07-07",2.97,17.89,64.20,1.50]
["DFG002_01","2001-07-07",4.47,17.89,64.20,1.50]
["DFG002_01","2001-07-07",5.97,17.50,63.50,1.50]
["DFG002_01","2001-07-07",7.47,17.11,62.80,1.50]
["DFG002_01","2001-07-07",8.97,16.78,62.20,1.50]
["DFG002_01","2001-07-07",10.47,16.78,62.20,1.50]
["DFG002_01","2001-07-07",11.97,17.11,62.80,1.50]
["DFG002_01","2001-07-07",13.47,17.11,62.80,1.50]
["DFG002_01","2001-07-07",14.97,17.11,62.80,1.50]
["DFG002_01","2001-07-07",16.47,17.11,62.80,1.50]
["DFG002_01","2001-07-07",17.97,17.50,63.50,1.50]
["DFG002_01","2001-07-07",19.47,17.50,63.50,1.50]
["DFG002_01","2001-07-07",20.97,17.50,63.50,1.50]
["DFG002_01","2001-07-07",22.47,17.50,63.50,1.50]
["DFG002_01","2001-07-07",23.97,17.50,63.50,1.50]
["DFG037_01","2001-07-07",2.75,19.44,66.99,1.50]
["DFG037_01","2001-07-07",4.25,19.06,66.31,1.50]
["DFG037_01","2001-07-07",5.75,18.67,65.61,1.50]
["DFG037_01","2001-07-07",7.25,18.67,65.61,1.50]
["DFG037_01","2001-07-07",8.75,18.28,64.90,1.50]
["DFG037_01","2001-07-07",10.25,18.28,64.90,1.50]
["DFG037_01","2001-07-07",11.75,18.28,64.90,1.50]
["DFG037_01","2001-07-07",13.25,18.67,65.61,1.50]
["DFG006_01","2001-07-07",0.13,18.28,64.90,null]
["DFG006_01","2001-07-07",1.63,18.67,65.61,1.50]
["DFG006_01","2001-07-07",3.13,18.28,64.90,1.50]
["DFG006_01","2001-07-07",4.63,17.89,64.20,1.50]
["DFG006_01","2001-07-07",6.13,17.11,62.80,1.50]
["DFG006_01","2001-07-07",7.63,17.11,62.80,1.50]
["DFG006_01","2001-07-07",9.13,16.78,62.20,1.50]
["DFG006_01","2001-07-07",10.63,16.78,62.20,1.50]
["DFG037_01","2001-07-07",14.75,18.67,65.61,1.50]
["DFG037_01","2001-07-07",16.25,19.44,66.99,1.50]
["DFG037_01","2001-07-07",17.75,19.44,66.99,1.50]
["DFG037_01","2001-07-07",19.25,19.44,66.99,1.50]
["DFG037_01","2001-07-07",20.75,19.44,66.99,1.50]
["DFG037_01","2001-07-07",22.25,19.44,66.99,1.50]
["DFG037_01","2001-07-07",23.75,19.44,66.99,1.50]
["DFG006_01","2001-07-07",12.13,16.78,62.20,1.50]
["DFG006_01","2001-07-07",13.63,17.11,62.80,1.50]
["DFG006_01","2001-07-07",15.13,17.50,63.50,1.50]
["DFG006_01","2001-07-07",16.63,17.50,63.50,1.50]
["DFG006_01","2001-07-07",18.13,17.89,64.20,1.50]
["DFG006_01","2001-07-07",19.63,17.89,64.20,1.50]
["DFG006_01","2001-07-07",21.13,17.89,64.20,1.50]
["DFG006_01","2001-07-07",22.63,17.89,64.20,1.50]
["DFG021_01","2001-07-08",1.28,19.44,66.99,1.50]
["DFG004_01","2001-07-08",0.17,19.44,66.99,1.50]
["DFG021_01","2001-07-08",2.78,19.44,66.99,1.50]
["DFG021_01","2001-07-08",4.28,19.06,66.31,1.50]
["DFG021_01","2001-07-08",5.78,18.67,65.61,1.50]
["DFG021_01","2001-07-08",7.28,18.67,65.61,1.50]
["DFG021_01","2001-07-08",8.78,18.67,65.61,1.50]
["DFG008_01","2001-07-08",1.43,17.50,63.50,1.50]
["DFG008_01","2001-07-08",2.93,17.11,62.80,1.50]
["DFG008_01","2001-07-08",4.43,16.39,61.50,1.50]
["DFG008_01","2001-07-08",5.93,16.00,60.80,1.50]
["DFG008_01","2001-07-08",7.43,15.61,60.10,1.50]
["DFG008_01","2001-07-08",8.93,15.61,60.10,1.50]
["DFG008_01","2001-07-08",10.43,15.61,60.10,1.50]
["DFG008_01","2001-07-08",11.93,16.39,61.50,1.50]
["DFG008_01","2001-07-08",13.43,17.11,62.80,1.50]
["DFG008_01","2001-07-08",14.93,18.28,64.90,1.50]
["DFG008_01","2001-07-08",16.43,19.06,66.31,1.50]
["DFG008_01","2001-07-08",17.93,19.44,66.99,1.50]
["DFG008_01","2001-07-08",19.43,19.44,66.99,1.50]
["DFG008_01","2001-07-08",20.93,19.44,66.99,1.50]
["DFG008_01","2001-07-08",22.43,19.06,66.31,1.50]
["DFG008_01","2001-07-08",23.93,18.67,65.61,1.50]
["DFG021_01","2001-07-08",10.28,18.67,65.61,1.50]
["DFG021_01","2001-07-08",11.78,18.67,65.61,1.50]
["DFG021_01","2001-07-08",13.28,19.44,66.99,1.50]
["DFG021_01","2001-07-08",14.78,19.83,67.69,1.50]
["DFG021_01","2001-07-08",16.28,20.56,69.01,1.50]
["DFG021_01","2001-07-08",17.78,21.33,70.39,1.50]
["DFG021_01","2001-07-08",19.28,20.94,69.69,1.50]
["DFG021_01","2001-07-08",20.78,20.56,69.01,1.50]
["DFG021_01","2001-07-08",22.28,20.22,68.40,1.50]
["DFG021_01","2001-07-08",23.78,19.83,67.69,1.50]
["DFG004_01","2001-07-08",1.67,19.44,66.99,1.50]
["DFG004_01","2001-07-08",3.17,19.06,66.31,1.50]
["DFG004_01","2001-07-08",4.67,18.67,65.61,1.50]
["DFG004_01","2001-07-08",6.17,18.28,64.90,1.50]
["DFG004_01","2001-07-08",7.67,17.89,64.20,1.50]
["DFG005_01","2001-07-08",1.42,17.89,64.20,1.50]
["DFG005_01","2001-07-08",2.92,17.50,63.50,1.50]
["DFG005_01","2001-07-08",4.42,16.78,62.20,1.50]
["DFG005_01","2001-07-08",5.92,16.39,61.50,1.50]
["DFG005_01","2001-07-08",7.42,16.00,60.80,1.50]
["DFG005_01","2001-07-08",8.92,15.61,60.10,1.50]
["DFG005_01","2001-07-08",10.42,16.00,60.80,1.50]
["DFG005_01","2001-07-08",11.92,16.39,61.50,1.50]
["DFG005_01","2001-07-08",13.42,17.11,62.80,1.50]
["DFG005_01","2001-07-08",14.92,18.28,64.90,1.50]
["DFG005_01","2001-07-08",16.42,19.06,66.31,1.50]
["DFG004_01","2001-07-08",9.17,17.50,63.50,1.50]
["DFG004_01","2001-07-08",10.67,17.50,63.50,1.50]
["DFG004_01","2001-07-08",12.17,17.50,63.50,1.50]
["DFG004_01","2001-07-08",13.67,17.89,64.20,1.50]
["DFG004_01","2001-07-08",15.17,18.28,64.90,1.50]
["DFG004_01","2001-07-08",16.67,18.67,65.61,1.50]
["DFG004_01","2001-07-08",18.17,19.06,66.31,1.50]
["DFG004_01","2001-07-08",19.67,19.06,66.31,1.50]
["DFG004_01","2001-07-08",21.17,19.06,66.31,1.50]
["DFG004_01","2001-07-08",22.67,19.44,66.99,1.50]
["DFG005_01","2001-07-08",17.92,19.44,66.99,1.50]
["DFG005_01","2001-07-08",19.42,19.83,67.69,1.50]
["DFG005_01","2001-07-08",20.92,19.83,67.69,1.50]
["DFG005_01","2001-07-08",22.42,19.44,66.99,1.50]
["DFG005_01","2001-07-08",23.92,18.67,65.61,1.50]
["DFG023_01","2001-07-08",0.77,18.28,64.90,2.00]
["DFG025_01","2001-07-08",0.27,19.44,66.99,1.50]
["DFG025_01","2001-07-08",1.77,18.28,64.90,1.50]
["DFG025_01","2001-07-08",3.27,17.50,63.50,1.50]
["DFG025_01","2001-07-08",4.77,17.11,62.80,1.50]
["DFG025_01","2001-07-08",6.27,16.78,62.20,1.50]
["DFG025_01","2001-07-08",7.77,16.39,61.50,1.50]
["DFG025_01","2001-07-08",9.27,16.00,60.80,1.50]
["DFG025_01","2001-07-08",10.77,16.39,61.50,1.50]
["DFG025_01","2001-07-08",12.27,17.50,63.50,1.50]
["DFG025_01","2001-07-08",13.77,19.44,66.99,1.50]
["DFG025_01","2001-07-08",15.27,21.72,71.10,1.50]
["DFG025_01","2001-07-08",16.77,22.89,73.20,1.50]
["DFG025_01","2001-07-08",18.27,22.50,72.50,1.50]
["DFG025_01","2001-07-08",19.77,21.72,71.10,1.50]
["DFG025_01","2001-07-08",21.27,20.56,69.01,1.50]
["DFG025_01","2001-07-08",22.77,19.44,66.99,1.50]
["DFG023_01","2001-07-08",2.77,17.50,63.50,2.00]
["DFG023_01","2001-07-08",4.77,16.78,62.20,2.00]
["DFG023_01","2001-07-08",6.77,16.39,61.50,2.00]
["DFG023_01","2001-07-08",8.77,16.00,60.80,2.00]
["DFG023_01","2001-07-08",10.77,16.39,61.50,2.00]
["DFG023_01","2001-07-08",12.77,17.11,62.80,2.00]
["DFG023_01","2001-07-08",14.77,17.89,64.20,2.00]
["DFG002_01","2001-07-08",1.47,17.50,63.50,1.50]
["DFG002_01","2001-07-08",2.97,17.50,63.50,1.50]
["DFG002_01","2001-07-08",4.47,17.11,62.80,1.50]
["DFG002_01","2001-07-08",5.97,17.11,62.80,1.50]
["DFG002_01","2001-07-08",7.47,16.78,62.20,1.50]
["DFG002_01","2001-07-08",8.97,16.39,61.50,1.50]
["DFG002_01","2001-07-08",10.47,16.39,61.50,1.50]
["DFG002_01","2001-07-08",11.97,16.78,62.20,1.50]
["DFG002_01","2001-07-08",13.47,16.78,62.20,1.50]
["DFG002_01","2001-07-08",14.97,16.78,62.20,1.50]
["DFG002_01","2001-07-08",16.47,17.11,62.80,1.50]
["DFG002_01","2001-07-08",17.97,17.11,62.80,1.50]
["DFG002_01","2001-07-08",19.47,17.11,62.80,1.50]
["DFG002_01","2001-07-08",20.97,17.11,62.80,1.50]
["DFG002_01","2001-07-08",22.47,17.11,62.80,1.50]
["DFG002_01","2001-07-08",23.97,17.11,62.80,1.50]
["DFG037_01","2001-07-08",1.25,19.44,66.99,1.50]
["DFG037_01","2001-07-08",2.75,19.06,66.31,1.50]
["DFG037_01","2001-07-08",4.25,19.06,66.31,1.50]
["DFG037_01","2001-07-08",5.75,18.67,65.61,1.50]
["DFG037_01","2001-07-08",7.25,18.67,65.61,1.50]
["DFG037_01","2001-07-08",8.75,18.28,64.90,1.50]
["DFG037_01","2001-07-08",10.25,18.28,64.90,1.50]
["DFG037_01","2001-07-08",11.75,18.28,64.90,1.50]
["DFG037_01","2001-07-08",13.25,18.67,65.61,1.50]
["DFG006_01","2001-07-08",0.13,17.89,64.20,1.50]
["DFG006_01","2001-07-08",1.63,17.89,64.20,1.50]
["DFG006_01","2001-07-08",3.13,17.89,64.20,1.50]
["DFG006_01","2001-07-08",4.63,17.11,62.80,1.50]
["DFG006_01","2001-07-08",6.13,16.78,62.20,1.50]
["DFG006_01","2001-07-08",7.63,16.39,61.50,1.50]
["DFG006_01","2001-07-08",9.13,16.00,60.80,1.50]
["DFG006_01","2001-07-08",10.63,16.39,61.50,1.50]
["DFG006_01","2001-07-08",12.13,16.39,61.50,1.50]
["DFG006_01","2001-07-08",13.63,16.78,62.20,1.50]
["DFG006_01","2001-07-08",15.13,17.11,62.80,1.50]
["DFG006_01","2001-07-08",16.63,17.11,62.80,1.50]
["DFG006_01","2001-07-08",18.13,17.50,63.50,1.50]
["DFG006_01","2001-07-08",19.63,17.50,63.50,1.50]
["DFG006_01","2001-07-08",21.13,17.50,63.50,1.50]
["DFG006_01","2001-07-08",22.63,17.89,64.20,1.50]
["DFG037_01","2001-07-08",14.75,18.67,65.61,1.50]
["DFG037_01","2001-07-08",16.25,19.44,66.99,1.50]
["DFG037_01","2001-07-08",17.75,19.44,66.99,1.50]
["DFG037_01","2001-07-08",19.25,19.44,66.99,1.50]
["DFG037_01","2001-07-08",20.75,19.44,66.99,1.50]
["DFG037_01","2001-07-08",22.25,19.44,66.99,1.50]
["DFG037_01","2001-07-08",23.75,19.44,66.99,1.50]
["DFG023_01","2001-07-08",16.77,18.28,64.90,2.00]
["DFG023_01","2001-07-08",18.77,18.67,65.61,2.00]
["DFG023_01","2001-07-08",20.77,18.67,65.61,2.00]
["DFG023_01","2001-07-08",22.77,18.28,64.90,2.00]
["DFG008_01","2001-07-09",1.43,17.89,64.20,1.50]
["DFG006_01","2001-07-09",18.13,17.50,63.50,1.50]
["DFG006_01","2001-07-09",19.63,17.50,63.50,1.50]
["DFG006_01","2001-07-09",21.13,17.50,63.50,1.50]
["DFG006_01","2001-07-09",22.63,17.50,63.50,1.50]
["DFG008_01","2001-07-09",2.93,17.11,62.80,1.50]
["DFG008_01","2001-07-09",4.43,16.39,61.50,1.50]
["DFG008_01","2001-07-09",5.93,16.00,60.80,1.50]
["DFG008_01","2001-07-09",7.43,15.61,60.10,1.50]
["DFG008_01","2001-07-09",8.93,15.22,59.40,1.50]
["DFG008_01","2001-07-09",10.43,15.61,60.10,1.50]
["DFG008_01","2001-07-09",11.93,16.00,60.80,1.50]
["DFG008_01","2001-07-09",13.43,16.78,62.20,1.50]
["DFG008_01","2001-07-09",14.93,17.50,63.50,1.50]
["DFG008_01","2001-07-09",16.43,18.67,65.61,1.50]
["DFG021_01","2001-07-09",1.28,19.44,66.99,1.50]
["DFG021_01","2001-07-09",2.78,19.06,66.31,1.50]
["DFG008_01","2001-07-09",17.93,19.06,66.31,1.50]
["DFG008_01","2001-07-09",19.43,19.06,66.31,1.50]
["DFG008_01","2001-07-09",20.93,19.06,66.31,1.50]
["DFG008_01","2001-07-09",22.43,18.67,65.61,1.50]
["DFG008_01","2001-07-09",23.93,18.28,64.90,1.50]
["DFG021_01","2001-07-09",4.28,19.06,66.31,1.50]
["DFG021_01","2001-07-09",5.78,18.67,65.61,1.50]
["DFG004_01","2001-07-09",0.17,19.44,66.99,1.50]
["DFG004_01","2001-07-09",1.67,19.44,66.99,1.50]
["DFG004_01","2001-07-09",3.17,19.06,66.31,1.50]
["DFG004_01","2001-07-09",4.67,18.28,64.90,1.50]
["DFG004_01","2001-07-09",6.17,17.89,64.20,1.50]
["DFG004_01","2001-07-09",7.67,17.50,63.50,1.50]
["DFG004_01","2001-07-09",9.17,17.11,62.80,1.50]
["DFG004_01","2001-07-09",10.67,17.11,62.80,1.50]
["DFG005_01","2001-07-09",1.42,17.89,64.20,1.50]
["DFG005_01","2001-07-09",2.92,17.50,63.50,1.50]
["DFG005_01","2001-07-09",4.42,16.78,62.20,1.50]
["DFG005_01","2001-07-09",5.92,16.39,61.50,1.50]
["DFG005_01","2001-07-09",7.42,15.61,60.10,1.50]
["DFG005_01","2001-07-09",8.92,15.61,60.10,1.50]
["DFG005_01","2001-07-09",10.42,15.61,60.10,1.50]
["DFG005_01","2001-07-09",11.92,16.00,60.80,1.50]
["DFG005_01","2001-07-09",13.42,16.39,61.50,1.50]
["DFG005_01","2001-07-09",14.92,17.89,64.20,1.50]
["DFG005_01","2001-07-09",16.42,18.67,65.61,1.50]
["DFG005_01","2001-07-09",17.92,19.06,66.31,1.50]
["DFG005_01","2001-07-09",19.42,19.44,66.99,1.50]
["DFG005_01","2001-07-09",20.92,19.44,66.99,1.50]
["DFG005_01","2001-07-09",22.42,19.06,66.31,1.50]
["DFG005_01","2001-07-09",23.92,18.67,65.61,1.50]
["DFG021_01","2001-07-09",7.28,18.67,65.61,1.50]
["DFG021_01","2001-07-09",8.78,18.67,65.61,1.50]
["DFG021_01","2001-07-09",10.28,18.67,65.61,1.50]
["DFG021_01","2001-07-09",11.78,18.67,65.61,1.50]
["DFG021_01","2001-07-09",13.28,19.06,66.31,1.50]
["DFG025_01","2001-07-09",0.27,18.28,64.90,1.50]
["DFG025_01","2001-07-09",1.77,17.89,64.20,1.50]
["DFG025_01","2001-07-09",3.27,17.11,62.80,1.50]
["DFG025_01","2001-07-09",4.77,16.78,62.20,1.50]
["DFG025_01","2001-07-09",6.27,16.39,61.50,1.50]
["DFG025_01","2001-07-09",7.77,16.39,61.50,1.50]
["DFG025_01","2001-07-09",9.27,16.00,60.80,1.50]
["DFG025_01","2001-07-09",10.77,16.00,60.80,1.50]
["DFG021_01","2001-07-09",14.78,19.44,66.99,1.50]
["DFG021_01","2001-07-09",16.28,20.22,68.40,1.50]
["DFG021_01","2001-07-09",17.78,20.94,69.69,1.50]
["DFG004_01","2001-07-09",12.17,17.11,62.80,1.50]
["DFG004_01","2001-07-09",13.67,17.50,63.50,1.50]
["DFG004_01","2001-07-09",15.17,17.89,64.20,1.50]
["DFG004_01","2001-07-09",16.67,18.67,65.61,1.50]
["DFG004_01","2001-07-09",18.17,18.67,65.61,1.50]
["DFG004_01","2001-07-09",19.67,19.06,66.31,1.50]
["DFG004_01","2001-07-09",21.17,19.06,66.31,1.50]
["DFG004_01","2001-07-09",22.67,19.06,66.31,1.50]
["DFG021_01","2001-07-09",19.28,20.94,69.69,1.50]
["DFG021_01","2001-07-09",20.78,20.22,68.40,1.50]
["DFG021_01","2001-07-09",22.28,19.83,67.69,1.50]
["DFG021_01","2001-07-09",23.78,19.44,66.99,1.50]
["DFG002_01","2001-07-09",23.97,17.11,62.80,1.50]
["DFG025_01","2001-07-09",12.27,16.78,62.20,1.50]
["DFG025_01","2001-07-09",13.77,18.28,64.90,1.50]
["DFG025_01","2001-07-09",15.27,20.22,68.40,1.50]
["DFG025_01","2001-07-09",16.77,20.94,69.69,1.50]
["DFG025_01","2001-07-09",18.27,20.94,69.69,1.50]
["DFG025_01","2001-07-09",19.77,20.22,68.40,1.50]
["DFG025_01","2001-07-09",21.27,19.44,66.99,1.50]
["DFG025_01","2001-07-09",22.77,18.28,64.90,1.50]
["DFG002_01","2001-07-09",1.47,17.50,63.50,1.50]
["DFG002_01","2001-07-09",2.97,17.50,63.50,1.50]
["DFG002_01","2001-07-09",4.47,17.11,62.80,1.50]
["DFG002_01","2001-07-09",5.97,16.78,62.20,1.50]
["DFG002_01","2001-07-09",7.47,16.39,61.50,1.50]
["DFG002_01","2001-07-09",8.97,16.39,61.50,1.50]
["DFG002_01","2001-07-09",10.47,16.39,61.50,1.50]
["DFG002_01","2001-07-09",11.97,16.39,61.50,1.50]
["DFG002_01","2001-07-09",13.47,16.78,62.20,1.50]
["DFG002_01","2001-07-09",14.97,16.78,62.20,1.50]
["DFG002_01","2001-07-09",16.47,16.78,62.20,1.50]
["DFG002_01","2001-07-09",17.97,16.78,62.20,1.50]
["DFG002_01","2001-07-09",19.47,17.11,62.80,1.50]
["DFG002_01","2001-07-09",20.97,17.11,62.80,1.50]
["DFG002_01","2001-07-09",22.47,17.11,62.80,1.50]
["DFG006_01","2001-07-09",16.63,17.11,62.80,1.50]
["DFG006_01","2001-07-09",0.13,17.89,64.20,1.50]
["DFG006_01","2001-07-09",1.63,17.89,64.20,1.50]
["DFG006_01","2001-07-09",3.13,17.89,64.20,1.50]
["DFG006_01","2001-07-09",4.63,17.11,62.80,1.50]
["DFG006_01","2001-07-09",6.13,16.78,62.20,1.50]
["DFG006_01","2001-07-09",7.63,16.39,61.50,1.50]
["DFG006_01","2001-07-09",9.13,16.00,60.80,1.50]
["DFG006_01","2001-07-09",10.63,16.00,60.80,1.50]
["DFG037_01","2001-07-09",1.25,19.06,66.31,1.50]
["DFG037_01","2001-07-09",2.75,18.67,65.61,1.50]
["DFG037_01","2001-07-09",4.25,18.67,65.61,1.50]
["DFG037_01","2001-07-09",5.75,18.67,65.61,1.50]
["DFG037_01","2001-07-09",7.25,18.28,64.90,1.50]
["DFG037_01","2001-07-09",8.75,18.28,64.90,1.50]
["DFG037_01","2001-07-09",10.25,18.28,64.90,1.50]
["DFG037_01","2001-07-09",11.75,18.28,64.90,1.50]
["DFG037_01","2001-07-09",13.25,18.28,64.90,1.50]
["DFG037_01","2001-07-09",14.75,18.67,65.61,1.50]
["DFG037_01","2001-07-09",16.25,19.06,66.31,1.50]
["DFG037_01","2001-07-09",17.75,19.44,66.99,1.50]
["DFG037_01","2001-07-09",19.25,19.44,66.99,1.50]
["DFG037_01","2001-07-09",20.75,19.44,66.99,1.50]
["DFG037_01","2001-07-09",22.25,19.06,66.31,1.50]
["DFG037_01","2001-07-09",23.75,19.06,66.31,1.50]
["DFG006_01","2001-07-09",12.13,16.39,61.50,1.50]
["DFG006_01","2001-07-09",13.63,16.78,62.20,1.50]
["DFG006_01","2001-07-09",15.13,16.78,62.20,1.50]
["DFG023_01","2001-07-09",22.77,17.11,62.80,2.00]
["DFG023_01","2001-07-09",0.77,17.50,63.50,2.00]
["DFG023_01","2001-07-09",2.77,16.78,62.20,2.00]
["DFG023_01","2001-07-09",4.77,16.39,61.50,2.00]
["DFG023_01","2001-07-09",6.77,16.39,61.50,2.00]
["DFG023_01","2001-07-09",8.77,16.00,60.80,2.00]
["DFG023_01","2001-07-09",10.77,16.00,60.80,2.00]
["DFG023_01","2001-07-09",12.77,16.39,61.50,2.00]
["DFG023_01","2001-07-09",14.77,16.78,62.20,2.00]
["DFG023_01","2001-07-09",16.77,17.11,62.80,2.00]
["DFG023_01","2001-07-09",18.77,17.50,63.50,2.00]
["DFG023_01","2001-07-09",20.77,17.89,64.20,2.00]
["DFG025_01","2001-07-10",0.27,17.89,64.20,1.50]
["DFG025_01","2001-07-10",1.77,17.11,62.80,1.50]
["DFG025_01","2001-07-10",3.27,16.78,62.20,1.50]
["DFG025_01","2001-07-10",4.77,16.78,62.20,1.50]
["DFG025_01","2001-07-10",6.27,16.39,61.50,1.50]
["DFG025_01","2001-07-10",7.77,16.00,60.80,1.50]
["DFG025_01","2001-07-10",9.27,16.00,60.80,1.50]
["DFG025_01","2001-07-10",10.77,16.00,60.80,1.50]
["DFG008_01","2001-07-10",1.43,17.50,63.50,1.50]
["DFG008_01","2001-07-10",2.93,17.11,62.80,1.50]
["DFG008_01","2001-07-10",4.43,16.78,62.20,1.50]
["DFG008_01","2001-07-10",5.93,16.39,61.50,1.50]
["DFG008_01","2001-07-10",7.43,15.61,60.10,1.50]
["DFG025_01","2001-07-10",12.27,16.39,61.50,1.50]
["DFG025_01","2001-07-10",13.77,17.89,64.20,1.50]
["DFG025_01","2001-07-10",15.27,19.83,67.69,1.50]
["DFG025_01","2001-07-10",16.77,20.56,69.01,1.50]
["DFG025_01","2001-07-10",18.27,20.56,69.01,1.50]
["DFG025_01","2001-07-10",19.77,19.83,67.69,1.50]
["DFG025_01","2001-07-10",21.27,19.06,66.31,1.50]
["DFG025_01","2001-07-10",22.77,17.89,64.20,1.50]
["DFG002_01","2001-07-10",1.47,17.11,62.80,1.50]
["DFG002_01","2001-07-10",2.97,17.11,62.80,1.50]
["DFG002_01","2001-07-10",4.47,17.11,62.80,1.50]
["DFG002_01","2001-07-10",5.97,17.11,62.80,1.50]
["DFG002_01","2001-07-10",7.47,16.78,62.20,1.50]
["DFG002_01","2001-07-10",8.97,16.39,61.50,1.50]
["DFG002_01","2001-07-10",10.47,16.39,61.50,1.50]
["DFG002_01","2001-07-10",11.97,16.78,62.20,1.50]
["DFG002_01","2001-07-10",13.47,16.78,62.20,1.50]
["DFG002_01","2001-07-10",14.97,16.78,62.20,1.50]
["DFG002_01","2001-07-10",16.47,17.11,62.80,1.50]
["DFG002_01","2001-07-10",17.97,17.11,62.80,1.50]
["DFG002_01","2001-07-10",19.47,17.11,62.80,1.50]
["DFG002_01","2001-07-10",20.97,17.11,62.80,1.50]
["DFG002_01","2001-07-10",22.47,17.11,62.80,1.50]
["DFG002_01","2001-07-10",23.97,17.11,62.80,1.50]
["DFG005_01","2001-07-10",1.42,18.28,64.90,1.50]
["DFG005_01","2001-07-10",2.92,17.50,63.50,1.50]
["DFG005_01","2001-07-10",4.42,17.11,62.80,1.50]
["DFG004_01","2001-07-10",0.17,19.06,66.31,1.50]
["DFG004_01","2001-07-10",1.67,19.06,66.31,1.50]
["DFG004_01","2001-07-10",3.17,18.67,65.61,1.50]
["DFG004_01","2001-07-10",4.67,18.67,65.61,1.50]
["DFG004_01","2001-07-10",6.17,18.28,64.90,1.50]
["DFG004_01","2001-07-10",7.67,17.89,64.20,1.50]
["DFG004_01","2001-07-10",9.17,17.50,63.50,1.50]
["DFG004_01","2001-07-10",10.67,17.50,63.50,1.50]
["DFG004_01","2001-07-10",12.17,17.50,63.50,1.50]
["DFG004_01","2001-07-10",13.67,17.89,64.20,1.50]
["DFG004_01","2001-07-10",15.17,18.28,64.90,1.50]
["DFG004_01","2001-07-10",16.67,18.67,65.61,1.50]
["DFG004_01","2001-07-10",18.17,19.06,66.31,1.50]
["DFG004_01","2001-07-10",19.67,19.06,66.31,1.50]
["DFG004_01","2001-07-10",21.17,19.06,66.31,1.50]
["DFG004_01","2001-07-10",22.67,19.06,66.31,1.50]
["DFG005_01","2001-07-10",5.92,16.39,61.50,1.50]
["DFG005_01","2001-07-10",7.42,16.00,60.80,1.50]
["DFG005_01","2001-07-10",8.92,15.61,60.10,1.50]
["DFG005_01","2001-07-10",10.42,15.61,60.10,1.50]
["DFG005_01","2001-07-10",11.92,15.61,60.10,1.50]
["DFG005_01","2001-07-10",13.42,16.39,61.50,1.50]
["DFG005_01","2001-07-10",14.92,17.50,63.50,1.50]
["DFG005_01","2001-07-10",16.42,18.28,64.90,1.50]
["DFG005_01","2001-07-10",17.92,19.06,66.31,1.50]
["DFG005_01","2001-07-10",19.42,19.44,66.99,1.50]
["DFG005_01","2001-07-10",20.92,19.06,66.31,1.50]
["DFG005_01","2001-07-10",22.42,19.06,66.31,1.50]
["DFG005_01","2001-07-10",23.92,18.28,64.90,1.50]
["DFG037_01","2001-07-10",1.25,18.67,65.61,1.50]
["DFG037_01","2001-07-10",2.75,18.67,65.61,1.50]
["DFG037_01","2001-07-10",4.25,18.28,64.90,1.50]
["DFG037_01","2001-07-10",5.75,18.28,64.90,1.50]
["DFG037_01","2001-07-10",7.25,18.28,64.90,1.50]
["DFG037_01","2001-07-10",8.75,18.28,64.90,1.50]
["DFG037_01","2001-07-10",10.25,17.89,64.20,1.50]
["DFG037_01","2001-07-10",11.75,17.89,64.20,1.50]
["DFG037_01","2001-07-10",13.25,18.28,64.90,1.50]
["DFG037_01","2001-07-10",14.75,18.67,65.61,1.50]
["DFG037_01","2001-07-10",16.25,19.06,66.31,1.50]
["DFG037_01","2001-07-10",17.75,19.44,66.99,1.50]
["DFG037_01","2001-07-10",19.25,19.06,66.31,1.50]
["DFG037_01","2001-07-10",20.75,19.06,66.31,1.50]
["DFG037_01","2001-07-10",22.25,19.06,66.31,1.50]
["DFG037_01","2001-07-10",23.75,18.67,65.61,1.50]
["DFG023_01","2001-07-10",0.77,16.78,62.20,2.00]
["DFG006_01","2001-07-10",0.13,17.89,64.20,1.50]
["DFG006_01","2001-07-10",1.63,17.89,64.20,1.50]
["DFG006_01","2001-07-10",3.13,17.89,64.20,1.50]
["DFG006_01","2001-07-10",4.63,17.50,63.50,1.50]
["DFG006_01","2001-07-10",6.13,16.78,62.20,1.50]
["DFG006_01","2001-07-10",7.63,16.39,61.50,1.50]
["DFG006_01","2001-07-10",9.13,16.39,61.50,1.50]
["DFG006_01","2001-07-10",10.63,16.39,61.50,1.50]
["DFG006_01","2001-07-10",12.13,16.39,61.50,1.50]
["DFG006_01","2001-07-10",13.63,16.78,62.20,1.50]
["DFG006_01","2001-07-10",15.13,17.11,62.80,1.50]
["DFG006_01","2001-07-10",16.63,17.11,62.80,1.50]
["DFG006_01","2001-07-10",18.13,17.50,63.50,1.50]
["DFG006_01","2001-07-10",19.63,17.50,63.50,1.50]
["DFG006_01","2001-07-10",21.13,17.50,63.50,1.50]
["DFG006_01","2001-07-10",22.63,17.89,64.20,1.50]
["DFG023_01","2001-07-10",2.77,16.39,61.50,2.00]
["DFG023_01","2001-07-10",4.77,16.39,61.50,2.00]
["DFG023_01","2001-07-10",6.77,16.00,60.80,2.00]
["DFG023_01","2001-07-10",8.77,16.00,60.80,2.00]
["DFG023_01","2001-07-10",10.77,16.00,60.80,2.00]
["DFG023_01","2001-07-10",12.77,16.00,60.80,2.00]
["DFG023_01","2001-07-10",14.77,17.50,63.50,2.00]
["DFG023_01","2001-07-10",16.77,18.67,65.61,2.00]
["DFG023_01","2001-07-10",18.77,18.28,64.90,2.00]
["DFG023_01","2001-07-10",20.77,17.50,63.50,2.00]
["DFG023_01","2001-07-10",22.77,16.78,62.20,2.00]
["DFG008_01","2001-07-10",8.93,15.61,60.10,1.50]
["DFG008_01","2001-07-10",10.43,15.61,60.10,1.50]
["DFG008_01","2001-07-10",11.93,16.00,60.80,1.50]
["DFG008_01","2001-07-10",13.43,16.39,61.50,1.50]
["DFG008_01","2001-07-10",14.93,17.50,63.50,1.50]
["DFG008_01","2001-07-10",16.43,18.28,64.90,1.50]
["DFG008_01","2001-07-10",17.93,18.67,65.61,1.50]
["DFG008_01","2001-07-10",19.43,18.67,65.61,1.50]
["DFG008_01","2001-07-10",20.93,18.67,65.61,1.50]
["DFG008_01","2001-07-10",22.43,18.28,64.90,1.50]
["DFG008_01","2001-07-10",23.93,17.89,64.20,1.50]
["DFG021_01","2001-07-10",1.28,19.06,66.31,1.50]
["DFG021_01","2001-07-10",2.78,19.06,66.31,1.50]
["DFG021_01","2001-07-10",4.28,19.06,66.31,1.50]
["DFG021_01","2001-07-10",5.78,18.67,65.61,1.50]
["DFG021_01","2001-07-10",7.28,18.67,65.61,1.50]
["DFG021_01","2001-07-10",8.78,18.67,65.61,1.50]
["DFG021_01","2001-07-10",10.28,18.28,64.90,1.50]
["DFG021_01","2001-07-10",11.78,18.67,65.61,1.50]
["DFG021_01","2001-07-10",13.28,18.67,65.61,1.50]
["DFG021_01","2001-07-10",14.78,19.06,66.31,1.50]
["DFG021_01","2001-07-10",16.28,20.22,68.40,1.50]
["DFG021_01","2001-07-10",17.78,20.94,69.69,1.50]
["DFG021_01","2001-07-10",19.28,20.56,69.01,1.50]
["DFG021_01","2001-07-10",20.78,20.22,68.40,1.50]
["DFG021_01","2001-07-10",22.28,19.44,66.99,1.50]
["DFG021_01","2001-07-10",23.78,19.06,66.31,1.50]
["DFG011_01","2001-07-10",0.20,21.83,71.29,null]
["DFG011_01","2001-07-10",0.60,21.83,71.29,0.40]
["DFG011_01","2001-07-10",1.00,21.66,70.99,0.40]
["DFG011_01","2001-07-10",1.40,21.49,70.68,0.40]
["DFG011_01","2001-07-10",1.80,21.49,70.68,0.40]
["DFG011_01","2001-07-10",2.20,21.32,70.38,0.40]
["DFG011_01","2001-07-10",2.60,21.32,70.38,0.40]
["DFG011_01","2001-07-10",3.00,21.16,70.09,0.40]
["DFG011_01","2001-07-10",3.40,20.99,69.78,0.40]
["DFG011_01","2001-07-10",3.80,20.83,69.49,0.40]
["DFG011_01","2001-07-10",4.20,20.67,69.21,0.40]
["DFG011_01","2001-07-10",4.60,20.50,68.90,0.40]
["DFG011_01","2001-07-10",5.00,20.18,68.32,0.40]
["DFG011_01","2001-07-10",5.40,20.02,68.04,0.40]
["DFG011_01","2001-07-10",5.80,19.86,67.75,0.40]
["DFG011_01","2001-07-10",6.20,19.70,67.46,0.40]
["DFG011_01","2001-07-10",6.60,19.54,67.17,0.40]
["DFG011_01","2001-07-10",7.00,19.37,66.87,0.40]
["DFG011_01","2001-07-10",7.40,19.21,66.58,0.40]
["DFG011_01","2001-07-10",7.80,19.05,66.29,0.40]
["DFG011_01","2001-07-10",8.20,19.05,66.29,0.40]
["DFG011_01","2001-07-10",8.60,18.88,65.98,0.40]
["DFG011_01","2001-07-10",9.00,18.88,65.98,0.40]
["DFG011_01","2001-07-10",9.40,18.72,65.70,0.40]
["DFG011_01","2001-07-10",9.80,18.72,65.70,0.40]
["DFG011_01","2001-07-10",10.20,18.56,65.41,0.40]
["DFG011_01","2001-07-10",10.60,18.56,65.41,0.40]
["DFG011_01","2001-07-10",11.00,18.56,65.41,0.40]
["DFG011_01","2001-07-10",11.40,18.72,65.70,0.40]
["DFG011_01","2001-07-10",11.80,18.72,65.70,0.40]
["DFG011_01","2001-07-10",12.20,19.05,66.29,0.40]
["DFG011_01","2001-07-10",12.60,19.37,66.87,0.40]
["DFG011_01","2001-07-10",13.00,19.86,67.75,0.40]
["DFG011_01","2001-07-10",13.40,20.02,68.04,0.40]
["DFG011_01","2001-07-10",13.80,20.18,68.32,0.40]
["DFG011_01","2001-07-10",14.20,20.18,68.32,0.40]
["DFG011_01","2001-07-10",14.60,20.18,68.32,0.40]
["DFG011_01","2001-07-10",15.00,20.34,68.61,0.40]
["DFG011_01","2001-07-10",15.40,20.34,68.61,0.40]
["DFG011_01","2001-07-10",15.80,20.34,68.61,0.40]
["DFG011_01","2001-07-10",16.20,20.34,68.61,0.40]
["DFG011_01","2001-07-10",16.60,20.50,68.90,0.40]
["DFG011_01","2001-07-10",17.00,20.50,68.90,0.40]
["DFG011_01","2001-07-10",17.40,20.50,68.90,0.40]
["DFG011_01","2001-07-10",17.80,20.67,69.21,0.40]
["DFG011_01","2001-07-10",18.20,20.67,69.21,0.40]
["DFG011_01","2001-07-10",18.60,20.67,69.21,0.40]
["DFG011_01","2001-07-10",19.00,20.83,69.49,0.40]
["DFG011_01","2001-07-10",19.40,20.83,69.49,0.40]
["DFG011_01","2001-07-10",19.80,20.99,69.78,0.40]
["DFG011_01","2001-07-10",20.20,20.99,69.78,0.40]
["DFG011_01","2001-07-10",20.60,20.99,69.78,0.40]
["DFG011_01","2001-07-10",21.00,20.99,69.78,0.40]
["DFG011_01","2001-07-10",21.40,21.16,70.09,0.40]
["DFG011_01","2001-07-10",21.80,21.32,70.38,0.40]
["DFG011_01","2001-07-10",22.20,21.32,70.38,0.40]
["DFG011_01","2001-07-10",22.60,21.32,70.38,0.40]
["DFG011_01","2001-07-10",23.00,21.32,70.38,0.40]
["DFG011_01","2001-07-10",23.40,21.32,70.38,0.40]
["DFG011_01","2001-07-10",23.80,21.32,70.38,0.40]
["DFG011_01","2001-07-11",7.00,18.88,65.98,0.40]
["DFG011_01","2001-07-11",7.40,18.88,65.98,0.40]
["DFG011_01","2001-07-11",7.80,18.72,65.70,0.40]
["DFG011_01","2001-07-11",8.20,18.56,65.41,0.40]
["DFG011_01","2001-07-11",8.60,18.56,65.41,0.40]
["DFG011_01","2001-07-11",9.00,18.39,65.10,0.40]
["DFG011_01","2001-07-11",9.40,18.39,65.10,0.40]
["DFG011_01","2001-07-11",9.80,18.39,65.10,0.40]
["DFG011_01","2001-07-11",10.20,18.39,65.10,0.40]
["DFG011_01","2001-07-11",10.60,18.39,65.10,0.40]
["DFG011_01","2001-07-11",11.00,18.23,64.81,0.40]
["DFG011_01","2001-07-11",11.40,18.39,65.10,0.40]
["DFG011_01","2001-07-11",11.80,18.39,65.10,0.40]
["DFG011_01","2001-07-11",12.20,18.56,65.41,0.40]
["DFG011_01","2001-07-11",12.60,18.88,65.98,0.40]
["DFG011_01","2001-07-11",13.00,19.37,66.87,0.40]
["DFG011_01","2001-07-11",13.40,19.54,67.17,0.40]
["DFG011_01","2001-07-11",13.80,19.70,67.46,0.40]
["DFG011_01","2001-07-11",14.20,19.86,67.75,0.40]
["DFG011_01","2001-07-11",14.60,20.02,68.04,0.40]
["DFG011_01","2001-07-11",15.00,20.18,68.32,0.40]
["DFG011_01","2001-07-11",15.40,20.18,68.32,0.40]
["DFG011_01","2001-07-11",15.80,20.02,68.04,0.40]
["DFG011_01","2001-07-11",16.20,20.18,68.32,0.40]
["DFG011_01","2001-07-11",16.60,20.34,68.61,0.40]
["DFG011_01","2001-07-11",17.00,20.67,69.21,0.40]
["DFG011_01","2001-07-11",17.40,20.99,69.78,0.40]
["DFG011_01","2001-07-11",17.80,21.16,70.09,0.40]
["DFG011_01","2001-07-11",18.20,20.99,69.78,0.40]
["DFG011_01","2001-07-11",18.60,20.83,69.49,0.40]
["DFG011_01","2001-07-11",19.00,20.83,69.49,0.40]
["DFG011_01","2001-07-11",19.40,20.83,69.49,0.40]
["DFG011_01","2001-07-11",19.80,20.99,69.78,0.40]
["DFG011_01","2001-07-11",20.20,21.16,70.09,0.40]
["DFG011_01","2001-07-11",20.60,21.32,70.38,0.40]
["DFG011_01","2001-07-11",21.00,21.32,70.38,0.40]
["DFG011_01","2001-07-11",21.40,21.32,70.38,0.40]
["DFG011_01","2001-07-11",21.80,21.16,70.09,0.40]
["DFG011_01","2001-07-11",22.20,21.32,70.38,0.40]
["DFG011_01","2001-07-11",22.60,21.32,70.38,0.40]
["DFG011_01","2001-07-11",23.00,21.32,70.38,0.40]
["DFG011_01","2001-07-11",23.40,21.32,70.38,0.40]
["DFG011_01","2001-07-11",23.80,21.16,70.09,0.40]
["DFG025_01","2001-07-11",0.27,17.50,63.50,1.50]
["DFG025_01","2001-07-11",1.77,17.11,62.80,1.50]
["DFG025_01","2001-07-11",3.27,16.78,62.20,1.50]
["DFG025_01","2001-07-11",4.77,16.39,61.50,1.50]
["DFG025_01","2001-07-11",6.27,16.00,60.80,1.50]
["DFG025_01","2001-07-11",7.77,15.61,60.10,1.50]
["DFG025_01","2001-07-11",9.27,15.61,60.10,1.50]
["DFG025_01","2001-07-11",10.77,15.61,60.10,1.50]
["DFG025_01","2001-07-11",12.27,16.00,60.80,1.50]
["DFG025_01","2001-07-11",13.77,17.50,63.50,1.50]
["DFG025_01","2001-07-11",15.27,19.06,66.31,1.50]
["DFG025_01","2001-07-11",16.77,19.83,67.69,1.50]
["DFG025_01","2001-07-11",18.27,20.22,68.40,1.50]
["DFG025_01","2001-07-11",19.77,19.44,66.99,1.50]
["DFG025_01","2001-07-11",21.27,19.06,66.31,1.50]
["DFG025_01","2001-07-11",22.77,17.89,64.20,1.50]
["DFG008_01","2001-07-11",4.43,16.00,60.80,1.50]
["DFG008_01","2001-07-11",5.93,15.61,60.10,1.50]
["DFG008_01","2001-07-11",7.43,15.22,59.40,1.50]
["DFG008_01","2001-07-11",8.93,15.22,59.40,1.50]
["DFG008_01","2001-07-11",10.43,15.22,59.40,1.50]
["DFG008_01","2001-07-11",11.93,15.22,59.40,1.50]
["DFG008_01","2001-07-11",13.43,16.00,60.80,1.50]
["DFG008_01","2001-07-11",14.93,16.78,62.20,1.50]
["DFG008_01","2001-07-11",16.43,17.50,63.50,1.50]
["DFG008_01","2001-07-11",17.93,18.28,64.90,1.50]
["DFG008_01","2001-07-11",19.43,18.28,64.90,1.50]
["DFG008_01","2001-07-11",20.93,17.89,64.20,1.50]
["DFG008_01","2001-07-11",22.43,17.50,63.50,1.50]
["DFG008_01","2001-07-11",23.93,17.11,62.80,1.50]
["DFG002_01","2001-07-11",1.47,17.11,62.80,1.50]
["DFG002_01","2001-07-11",2.97,17.11,62.80,1.50]
["DFG002_01","2001-07-11",4.47,17.11,62.80,1.50]
["DFG002_01","2001-07-11",5.97,16.78,62.20,1.50]
["DFG002_01","2001-07-11",7.47,16.39,61.50,1.50]
["DFG002_01","2001-07-11",8.97,16.39,61.50,1.50]
["DFG002_01","2001-07-11",10.47,16.00,60.80,1.50]
["DFG002_01","2001-07-11",11.97,16.00,60.80,1.50]
["DFG002_01","2001-07-11",13.47,16.39,61.50,1.50]
["DFG002_01","2001-07-11",14.97,16.39,61.50,1.50]
["DFG002_01","2001-07-11",16.47,16.39,61.50,1.50]
["DFG002_01","2001-07-11",17.97,16.39,61.50,1.50]
["DFG002_01","2001-07-11",19.47,16.78,62.20,1.50]
["DFG002_01","2001-07-11",20.97,16.78,62.20,1.50]
["DFG002_01","2001-07-11",22.47,16.78,62.20,1.50]
["DFG002_01","2001-07-11",23.97,16.78,62.20,1.50]
["DFG018_01","2001-07-11",0.20,20.19,68.34,null]
["DFG018_01","2001-07-11",0.60,19.87,67.77,0.40]
["DFG018_01","2001-07-11",1.00,19.71,67.48,0.40]
["DFG018_01","2001-07-11",1.40,19.55,67.19,0.40]
["DFG018_01","2001-07-11",1.80,19.22,66.60,0.40]
["DFG018_01","2001-07-11",2.20,19.06,66.31,0.40]
["DFG018_01","2001-07-11",2.60,18.90,66.02,0.40]
["DFG018_01","2001-07-11",3.00,18.90,66.02,0.40]
["DFG018_01","2001-07-11",3.40,18.73,65.71,0.40]
["DFG018_01","2001-07-11",3.80,18.57,65.43,0.40]
["DFG018_01","2001-07-11",4.20,18.57,65.43,0.40]
["DFG018_01","2001-07-11",4.60,18.41,65.14,0.40]
["DFG018_01","2001-07-11",5.00,18.41,65.14,0.40]
["DFG018_01","2001-07-11",5.40,18.25,64.85,0.40]
["DFG018_01","2001-07-11",5.80,18.25,64.85,0.40]
["DFG018_01","2001-07-11",6.20,18.09,64.56,0.40]
["DFG018_01","2001-07-11",6.60,18.09,64.56,0.40]
["DFG018_01","2001-07-11",7.00,17.93,64.27,0.40]
["DFG018_01","2001-07-11",7.40,17.93,64.27,0.40]
["DFG018_01","2001-07-11",7.80,17.77,63.99,0.40]
["DFG018_01","2001-07-11",8.20,17.77,63.99,0.40]
["DFG018_01","2001-07-11",8.60,17.61,63.70,0.40]
["DFG018_01","2001-07-11",9.00,17.61,63.70,0.40]
["DFG018_01","2001-07-11",9.40,17.61,63.70,0.40]
["DFG018_01","2001-07-11",9.80,17.61,63.70,0.40]
["DFG004_01","2001-07-11",0.17,19.06,66.31,1.50]
["DFG004_01","2001-07-11",1.67,19.06,66.31,1.50]
["DFG004_01","2001-07-11",3.17,18.67,65.61,1.50]
["DFG004_01","2001-07-11",4.67,18.28,64.90,1.50]
["DFG004_01","2001-07-11",6.17,17.89,64.20,1.50]
["DFG004_01","2001-07-11",7.67,17.50,63.50,1.50]
["DFG004_01","2001-07-11",9.17,17.50,63.50,1.50]
["DFG004_01","2001-07-11",10.67,17.11,62.80,1.50]
["DFG004_01","2001-07-11",12.17,17.11,62.80,1.50]
["DFG004_01","2001-07-11",13.67,17.50,63.50,1.50]
["DFG004_01","2001-07-11",15.17,17.89,64.20,1.50]
["DFG004_01","2001-07-11",16.67,18.28,64.90,1.50]
["DFG004_01","2001-07-11",18.17,18.67,65.61,1.50]
["DFG004_01","2001-07-11",19.67,18.67,65.61,1.50]
["DFG005_01","2001-07-11",1.42,17.50,63.50,1.50]
["DFG005_01","2001-07-11",2.92,16.78,62.20,1.50]
["DFG005_01","2001-07-11",4.42,16.39,61.50,1.50]
["DFG005_01","2001-07-11",5.92,16.00,60.80,1.50]
["DFG005_01","2001-07-11",7.42,15.61,60.10,1.50]
["DFG005_01","2001-07-11",8.92,15.22,59.40,1.50]
["DFG005_01","2001-07-11",10.42,15.22,59.40,1.50]
["DFG005_01","2001-07-11",11.92,15.22,59.40,1.50]
["DFG005_01","2001-07-11",13.42,15.61,60.10,1.50]
["DFG005_01","2001-07-11",14.92,16.78,62.20,1.50]
["DFG005_01","2001-07-11",16.42,17.50,63.50,1.50]
["DFG005_01","2001-07-11",17.92,18.28,64.90,1.50]
["DFG005_01","2001-07-11",19.42,18.28,64.90,1.50]
["DFG005_01","2001-07-11",20.92,18.28,64.90,1.50]
["DFG005_01","2001-07-11",22.42,17.89,64.20,1.50]
["DFG005_01","2001-07-11",23.92,17.11,62.80,1.50]
["DFG018_01","2001-07-11",10.20,17.61,63.70,0.40]
["DFG018_01","2001-07-11",10.60,17.61,63.70,0.40]
["DFG018_01","2001-07-11",11.00,17.61,63.70,0.40]
["DFG018_01","2001-07-11",11.40,17.77,63.99,0.40]
["DFG018_01","2001-07-11",11.80,17.93,64.27,0.40]
["DFG018_01","2001-07-11",12.20,18.25,64.85,0.40]
["DFG018_01","2001-07-11",12.60,18.73,65.71,0.40]
["DFG018_01","2001-07-11",13.00,19.06,66.31,0.40]
["DFG018_01","2001-07-11",13.40,19.55,67.19,0.40]
["DFG018_01","2001-07-11",13.80,20.03,68.05,0.40]
["DFG018_01","2001-07-11",14.20,20.68,69.22,0.40]
["DFG018_01","2001-07-11",14.60,21.18,70.12,0.40]
["DFG018_01","2001-07-11",15.00,21.84,71.31,0.40]
["DFG018_01","2001-07-11",15.40,22.51,72.52,0.40]
["DFG018_01","2001-07-11",15.80,23.02,73.44,0.40]
["DFG018_01","2001-07-11",16.20,23.53,74.35,0.40]
["DFG018_01","2001-07-11",16.60,24.04,75.27,0.40]
["DFG018_01","2001-07-11",17.00,24.39,75.90,0.40]
["DFG018_01","2001-07-11",17.40,24.56,76.21,0.40]
["DFG018_01","2001-07-11",17.80,24.56,76.21,0.40]
["DFG018_01","2001-07-11",18.20,24.39,75.90,0.40]
["DFG018_01","2001-07-11",18.60,24.04,75.27,0.40]
["DFG018_01","2001-07-11",19.00,23.70,74.66,0.40]
["DFG018_01","2001-07-11",19.40,23.36,74.05,0.40]
["DFG018_01","2001-07-11",19.80,23.02,73.44,0.40]
["DFG018_01","2001-07-11",20.20,22.51,72.52,0.40]
["DFG018_01","2001-07-11",20.60,22.18,71.92,0.40]
["DFG018_01","2001-07-11",21.00,21.84,71.31,0.40]
["DFG018_01","2001-07-11",21.40,21.68,71.02,0.40]
["DFG018_01","2001-07-11",21.80,21.34,70.41,0.40]
["DFG018_01","2001-07-11",22.20,21.18,70.12,0.40]
["DFG018_01","2001-07-11",22.60,20.84,69.51,0.40]
["DFG018_01","2001-07-11",23.00,20.68,69.22,0.40]
["DFG018_01","2001-07-11",23.40,20.36,68.65,0.40]
["DFG018_01","2001-07-11",23.80,20.19,68.34,0.40]
["DFG004_01","2001-07-11",21.17,19.06,66.31,1.50]
["DFG004_01","2001-07-11",22.67,19.06,66.31,1.50]
["DFG010_01","2001-07-11",0.20,22.84,73.11,null]
["DFG010_01","2001-07-11",0.60,22.50,72.50,0.40]
["DFG010_01","2001-07-11",1.00,22.33,72.19,0.40]
["DFG010_01","2001-07-11",1.40,22.17,71.91,0.40]
["DFG010_01","2001-07-11",1.80,22.00,71.60,0.40]
["DFG010_01","2001-07-11",2.20,21.83,71.29,0.40]
["DFG010_01","2001-07-11",2.60,21.67,71.01,0.40]
["DFG010_01","2001-07-11",3.00,21.67,71.01,0.40]
["DFG010_01","2001-07-11",3.40,21.33,70.39,0.40]
["DFG010_01","2001-07-11",3.80,21.33,70.39,0.40]
["DFG010_01","2001-07-11",4.20,21.17,70.11,0.40]
["DFG010_01","2001-07-11",4.60,21.00,69.80,0.40]
["DFG010_01","2001-07-11",5.00,20.83,69.49,0.40]
["DFG010_01","2001-07-11",5.40,20.83,69.49,0.40]
["DFG010_01","2001-07-11",5.80,20.67,69.21,0.40]
["DFG010_01","2001-07-11",6.20,20.51,68.92,0.40]
["DFG010_01","2001-07-11",6.60,20.51,68.92,0.40]
["DFG010_01","2001-07-11",7.00,20.34,68.61,0.40]
["DFG010_01","2001-07-11",7.40,20.18,68.32,0.40]
["DFG010_01","2001-07-11",7.80,20.02,68.04,0.40]
["DFG010_01","2001-07-11",8.20,19.86,67.75,0.40]
["DFG010_01","2001-07-11",8.60,19.86,67.75,0.40]
["DFG010_01","2001-07-11",9.00,19.70,67.46,0.40]
["DFG010_01","2001-07-11",9.40,19.54,67.17,0.40]
["DFG010_01","2001-07-11",9.80,19.37,66.87,0.40]
["DFG010_01","2001-07-11",10.20,19.21,66.58,0.40]
["DFG010_01","2001-07-11",10.60,19.21,66.58,0.40]
["DFG010_01","2001-07-11",11.00,19.05,66.29,0.40]
["DFG010_01","2001-07-11",11.40,19.05,66.29,0.40]
["DFG010_01","2001-07-11",11.80,19.21,66.58,0.40]
["DFG010_01","2001-07-11",12.20,19.86,67.75,0.40]
["DFG006_01","2001-07-11",0.13,17.89,64.20,1.50]
["DFG006_01","2001-07-11",1.63,17.89,64.20,1.50]
["DFG006_01","2001-07-11",3.13,17.50,63.50,1.50]
["DFG006_01","2001-07-11",4.63,16.78,62.20,1.50]
["DFG006_01","2001-07-11",6.13,16.39,61.50,1.50]
["DFG006_01","2001-07-11",7.63,16.00,60.80,1.50]
["DFG006_01","2001-07-11",9.13,16.00,60.80,1.50]
["DFG006_01","2001-07-11",10.63,16.00,60.80,1.50]
["DFG006_01","2001-07-11",12.13,16.00,60.80,1.50]
["DFG006_01","2001-07-11",13.63,16.39,61.50,1.50]
["DFG006_01","2001-07-11",15.13,16.78,62.20,1.50]
["DFG006_01","2001-07-11",16.63,16.78,62.20,1.50]
["DFG010_01","2001-07-11",12.60,20.18,68.32,0.40]
["DFG010_01","2001-07-11",13.00,20.67,69.21,0.40]
["DFG010_01","2001-07-11",13.40,21.33,70.39,0.40]
["DFG010_01","2001-07-11",13.80,22.00,71.60,0.40]
["DFG010_01","2001-07-11",14.20,22.84,73.11,0.40]
["DFG010_01","2001-07-11",14.60,23.34,74.01,0.40]
["DFG010_01","2001-07-11",15.00,23.86,74.95,0.40]
["DFG010_01","2001-07-11",15.40,24.38,75.88,0.40]
["DFG010_01","2001-07-11",15.80,24.90,76.82,0.40]
["DFG010_01","2001-07-11",16.20,25.42,77.76,0.40]
["DFG010_01","2001-07-11",16.60,25.77,78.39,0.40]
["DFG010_01","2001-07-11",17.00,26.12,79.02,0.40]
["DFG010_01","2001-07-11",17.40,26.64,79.95,0.40]
["DFG010_01","2001-07-11",17.80,27.36,81.25,0.40]
["DFG010_01","2001-07-11",18.20,27.36,81.25,0.40]
["DFG010_01","2001-07-11",18.60,27.00,80.60,0.40]
["DFG010_01","2001-07-11",19.00,26.47,79.65,0.40]
["DFG006_01","2001-07-11",18.13,17.11,62.80,1.50]
["DFG006_01","2001-07-11",19.63,17.50,63.50,1.50]
["DFG006_01","2001-07-11",21.13,17.50,63.50,1.50]
["DFG006_01","2001-07-11",22.63,17.50,63.50,1.50]
["DFG010_01","2001-07-11",19.40,25.94,78.69,0.40]
["DFG010_01","2001-07-11",19.80,25.42,77.76,0.40]
["DFG010_01","2001-07-11",20.20,24.90,76.82,0.40]
["DFG010_01","2001-07-11",20.60,24.55,76.19,0.40]
["DFG010_01","2001-07-11",21.00,24.21,75.58,0.40]
["DFG010_01","2001-07-11",21.40,23.86,74.95,0.40]
["DFG010_01","2001-07-11",21.80,23.69,74.64,0.40]
["DFG010_01","2001-07-11",22.20,23.34,74.01,0.40]
["DFG010_01","2001-07-11",22.60,23.01,73.42,0.40]
["DFG010_01","2001-07-11",23.00,22.67,72.81,0.40]
["DFG010_01","2001-07-11",23.40,22.50,72.50,0.40]
["DFG010_01","2001-07-11",23.80,22.17,71.91,0.40]
["DFG023_01","2001-07-11",0.77,16.39,61.50,2.00]
["DFG023_01","2001-07-11",2.77,16.00,60.80,2.00]
["DFG023_01","2001-07-11",4.77,16.00,60.80,2.00]
["DFG023_01","2001-07-11",6.77,15.61,60.10,2.00]
["DFG023_01","2001-07-11",8.77,15.61,60.10,2.00]
["DFG023_01","2001-07-11",10.77,15.61,60.10,2.00]
["DFG023_01","2001-07-11",12.77,16.00,60.80,2.00]
["DFG023_01","2001-07-11",14.77,17.50,63.50,2.00]
["DFG023_01","2001-07-11",16.77,18.67,65.61,2.00]
["DFG023_01","2001-07-11",18.77,18.28,64.90,2.00]
["DFG023_01","2001-07-11",20.77,17.50,63.50,2.00]
["DFG023_01","2001-07-11",22.77,17.11,62.80,2.00]
["DFG037_01","2001-07-11",1.25,18.67,65.61,1.50]
["DFG037_01","2001-07-11",2.75,18.28,64.90,1.50]
["DFG037_01","2001-07-11",4.25,18.28,64.90,1.50]
["DFG037_01","2001-07-11",5.75,18.28,64.90,1.50]
["DFG037_01","2001-07-11",7.25,17.89,64.20,1.50]
["DFG037_01","2001-07-11",8.75,17.89,64.20,1.50]
["DFG037_01","2001-07-11",10.25,17.89,64.20,1.50]
["DFG037_01","2001-07-11",11.75,17.89,64.20,1.50]
["DFG037_01","2001-07-11",13.25,17.89,64.20,1.50]
["DFG037_01","2001-07-11",14.75,18.28,64.90,1.50]
["DFG037_01","2001-07-11",16.25,19.06,66.31,1.50]
["DFG037_01","2001-07-11",17.75,19.06,66.31,1.50]
["DFG037_01","2001-07-11",19.25,19.06,66.31,1.50]
["DFG037_01","2001-07-11",20.75,19.06,66.31,1.50]
["DFG037_01","2001-07-11",22.25,18.67,65.61,1.50]
["DFG037_01","2001-07-11",23.75,18.67,65.61,1.50]
["DFG008_01","2001-07-11",1.43,17.11,62.80,1.50]
["DFG008_01","2001-07-11",2.93,16.39,61.50,1.50]
["DFG028_01","2001-07-11",0.50,14.44,57.99,null]
["DFG028_01","2001-07-11",2.00,14.44,57.99,1.50]
["DFG028_01","2001-07-11",3.50,14.44,57.99,1.50]
["DFG028_01","2001-07-11",5.00,14.11,57.40,1.50]
["DFG028_01","2001-07-11",6.50,14.11,57.40,1.50]
["DFG028_01","2001-07-11",8.00,14.11,57.40,1.50]
["DFG028_01","2001-07-11",9.50,14.11,57.40,1.50]
["DFG028_01","2001-07-11",11.00,14.11,57.40,1.50]
["DFG028_01","2001-07-11",12.50,14.11,57.40,1.50]
["DFG028_01","2001-07-11",14.00,14.11,57.40,1.50]
["DFG028_01","2001-07-11",15.50,14.44,57.99,1.50]
["DFG028_01","2001-07-11",17.00,14.83,58.69,1.50]
["DFG028_01","2001-07-11",18.50,14.83,58.69,1.50]
["DFG028_01","2001-07-11",20.00,14.83,58.69,1.50]
["DFG028_01","2001-07-11",21.50,14.83,58.69,1.50]
["DFG028_01","2001-07-11",23.00,14.83,58.69,1.50]
["DFG021_01","2001-07-11",1.28,19.06,66.31,1.50]
["DFG021_01","2001-07-11",2.78,18.67,65.61,1.50]
["DFG021_01","2001-07-11",4.28,18.67,65.61,1.50]
["DFG021_01","2001-07-11",5.78,18.67,65.61,1.50]
["DFG021_01","2001-07-11",7.28,18.28,64.90,1.50]
["DFG021_01","2001-07-11",8.78,18.28,64.90,1.50]
["DFG021_01","2001-07-11",10.28,18.28,64.90,1.50]
["DFG021_01","2001-07-11",11.78,18.28,64.90,1.50]
["DFG021_01","2001-07-11",13.28,18.28,64.90,1.50]
["DFG021_01","2001-07-11",14.78,18.67,65.61,1.50]
["DFG021_01","2001-07-11",16.28,19.44,66.99,1.50]
["DFG021_01","2001-07-11",17.78,20.22,68.40,1.50]
["DFG011_01","2001-07-11",0.20,21.16,70.09,0.40]
["DFG011_01","2001-07-11",0.60,21.16,70.09,0.40]
["DFG011_01","2001-07-11",1.00,20.99,69.78,0.40]
["DFG011_01","2001-07-11",1.40,20.99,69.78,0.40]
["DFG011_01","2001-07-11",1.80,20.83,69.49,0.40]
["DFG011_01","2001-07-11",2.20,20.67,69.21,0.40]
["DFG011_01","2001-07-11",2.60,20.50,68.90,0.40]
["DFG011_01","2001-07-11",3.00,20.34,68.61,0.40]
["DFG011_01","2001-07-11",3.40,20.18,68.32,0.40]
["DFG011_01","2001-07-11",3.80,20.02,68.04,0.40]
["DFG011_01","2001-07-11",4.20,19.86,67.75,0.40]
["DFG011_01","2001-07-11",4.60,19.70,67.46,0.40]
["DFG011_01","2001-07-11",5.00,19.70,67.46,0.40]
["DFG011_01","2001-07-11",5.40,19.37,66.87,0.40]
["DFG011_01","2001-07-11",5.80,19.37,66.87,0.40]
["DFG011_01","2001-07-11",6.20,19.21,66.58,0.40]
["DFG011_01","2001-07-11",6.60,19.05,66.29,0.40]
["DFG021_01","2001-07-11",19.28,20.22,68.40,1.50]
["DFG021_01","2001-07-11",20.78,19.83,67.69,1.50]
["DFG021_01","2001-07-11",22.28,19.44,66.99,1.50]
["DFG021_01","2001-07-11",23.78,19.06,66.31,1.50]
["DFG011_01","2001-07-12",0.20,20.99,69.78,0.40]
["DFG011_01","2001-07-12",0.60,20.83,69.49,0.40]
["DFG011_01","2001-07-12",1.00,20.67,69.21,0.40]
["DFG011_01","2001-07-12",1.40,20.50,68.90,0.40]
["DFG011_01","2001-07-12",1.80,20.34,68.61,0.40]
["DFG011_01","2001-07-12",2.20,20.18,68.32,0.40]
["DFG011_01","2001-07-12",2.60,20.02,68.04,0.40]
["DFG011_01","2001-07-12",3.00,19.86,67.75,0.40]
["DFG011_01","2001-07-12",3.40,19.70,67.46,0.40]
["DFG011_01","2001-07-12",3.80,19.54,67.17,0.40]
["DFG011_01","2001-07-12",4.20,19.37,66.87,0.40]
["DFG011_01","2001-07-12",4.60,19.21,66.58,0.40]
["DFG011_01","2001-07-12",5.00,19.05,66.29,0.40]
["DFG011_01","2001-07-12",5.40,19.05,66.29,0.40]
["DFG025_01","2001-07-12",0.27,17.11,62.80,1.50]
["DFG025_01","2001-07-12",1.77,16.78,62.20,1.50]
["DFG025_01","2001-07-12",3.27,16.39,61.50,1.50]
["DFG025_01","2001-07-12",4.77,16.00,60.80,1.50]
["DFG025_01","2001-07-12",6.27,16.00,60.80,1.50]
["DFG011_01","2001-07-12",5.80,18.88,65.98,0.40]
["DFG011_01","2001-07-12",6.20,18.72,65.70,0.40]
["DFG011_01","2001-07-12",6.60,18.72,65.70,0.40]
["DFG011_01","2001-07-12",7.00,18.56,65.41,0.40]
["DFG011_01","2001-07-12",7.40,18.56,65.41,0.40]
["DFG011_01","2001-07-12",7.80,18.39,65.10,0.40]
["DFG011_01","2001-07-12",8.20,18.39,65.10,0.40]
["DFG011_01","2001-07-12",8.60,18.23,64.81,0.40]
["DFG011_01","2001-07-12",9.00,18.23,64.81,0.40]
["DFG008_01","2001-07-12",1.43,16.39,61.50,1.50]
["DFG008_01","2001-07-12",2.93,16.00,60.80,1.50]
["DFG008_01","2001-07-12",4.43,15.61,60.10,1.50]
["DFG008_01","2001-07-12",5.93,15.22,59.40,1.50]
["DFG008_01","2001-07-12",7.43,15.22,59.40,1.50]
["DFG008_01","2001-07-12",8.93,15.22,59.40,1.50]
["DFG008_01","2001-07-12",10.43,15.22,59.40,1.50]
["DFG008_01","2001-07-12",11.93,15.22,59.40,1.50]
["DFG008_01","2001-07-12",13.43,16.00,60.80,1.50]
["DFG008_01","2001-07-12",14.93,16.78,62.20,1.50]
["DFG008_01","2001-07-12",16.43,17.89,64.20,1.50]
["DFG008_01","2001-07-12",17.93,18.28,64.90,1.50]
["DFG008_01","2001-07-12",19.43,18.28,64.90,1.50]
["DFG008_01","2001-07-12",20.93,18.28,64.90,1.50]
["DFG008_01","2001-07-12",22.43,17.89,64.20,1.50]
["DFG008_01","2001-07-12",23.93,17.50,63.50,1.50]
["DFG011_01","2001-07-12",9.40,18.23,64.81,0.40]
["DFG011_01","2001-07-12",9.80,18.23,64.81,0.40]
["DFG011_01","2001-07-12",10.20,18.23,64.81,0.40]
["DFG011_01","2001-07-12",10.60,18.23,64.81,0.40]
["DFG011_01","2001-07-12",11.00,18.23,64.81,0.40]
["DFG011_01","2001-07-12",11.40,18.23,64.81,0.40]
["DFG011_01","2001-07-12",11.80,18.39,65.10,0.40]
["DFG011_01","2001-07-12",12.20,18.88,65.98,0.40]
["DFG025_01","2001-07-12",7.77,15.61,60.10,1.50]
["DFG025_01","2001-07-12",9.27,15.61,60.10,1.50]
["DFG025_01","2001-07-12",10.77,16.00,60.80,1.50]
["DFG025_01","2001-07-12",12.27,16.39,61.50,1.50]
["DFG025_01","2001-07-12",13.77,17.50,63.50,1.50]
["DFG025_01","2001-07-12",15.27,19.83,67.69,1.50]
["DFG025_01","2001-07-12",16.77,20.22,68.40,1.50]
["DFG025_01","2001-07-12",18.27,20.56,69.01,1.50]
["DFG025_01","2001-07-12",19.77,20.22,68.40,1.50]
["DFG025_01","2001-07-12",21.27,19.83,67.69,1.50]
["DFG025_01","2001-07-12",22.77,18.67,65.61,1.50]
["DFG011_01","2001-07-12",12.60,19.21,66.58,0.40]
["DFG011_01","2001-07-12",13.00,19.54,67.17,0.40]
["DFG011_01","2001-07-12",13.40,19.70,67.46,0.40]
["DFG011_01","2001-07-12",13.80,20.18,68.32,0.40]
["DFG002_01","2001-07-12",1.47,16.78,62.20,1.50]
["DFG002_01","2001-07-12",2.97,16.39,61.50,1.50]
["DFG002_01","2001-07-12",4.47,16.39,61.50,1.50]
["DFG002_01","2001-07-12",5.97,16.00,60.80,1.50]
["DFG002_01","2001-07-12",7.47,15.61,60.10,1.50]
["DFG002_01","2001-07-12",8.97,15.61,60.10,1.50]
["DFG002_01","2001-07-12",10.47,15.61,60.10,1.50]
["DFG002_01","2001-07-12",11.97,15.61,60.10,1.50]
["DFG011_01","2001-07-12",14.20,20.50,68.90,0.40]
["DFG011_01","2001-07-12",14.60,20.99,69.78,0.40]
["DFG011_01","2001-07-12",15.00,21.49,70.68,0.40]
["DFG011_01","2001-07-12",15.40,21.32,70.38,0.40]
["DFG011_01","2001-07-12",15.80,21.49,70.68,0.40]
["DFG011_01","2001-07-12",16.20,21.49,70.68,0.40]
["DFG011_01","2001-07-12",16.60,21.16,70.09,0.40]
["DFG011_01","2001-07-12",17.00,20.99,69.78,0.40]
["DFG011_01","2001-07-12",17.40,20.99,69.78,0.40]
["DFG011_01","2001-07-12",17.80,20.99,69.78,0.40]
["DFG011_01","2001-07-12",18.20,20.99,69.78,0.40]
["DFG011_01","2001-07-12",18.60,20.99,69.78,0.40]
["DFG011_01","2001-07-12",19.00,20.99,69.78,0.40]
["DFG011_01","2001-07-12",19.40,20.99,69.78,0.40]
["DFG011_01","2001-07-12",19.80,20.99,69.78,0.40]
["DFG011_01","2001-07-12",20.20,20.99,69.78,0.40]
["DFG011_01","2001-07-12",20.60,21.16,70.09,0.40]
["DFG011_01","2001-07-12",21.00,21.16,70.09,0.40]
["DFG011_01","2001-07-12",21.40,21.32,70.38,0.40]
["DFG011_01","2001-07-12",21.80,21.32,70.38,0.40]
["DFG002_01","2001-07-12",13.47,16.00,60.80,1.50]
["DFG002_01","2001-07-12",14.97,16.00,60.80,1.50]
["DFG005_01","2001-07-12",1.42,16.78,62.20,1.50]
["DFG005_01","2001-07-12",2.92,16.00,60.80,1.50]
["DFG005_01","2001-07-12",4.42,15.61,60.10,1.50]
["DFG002_01","2001-07-12",16.47,16.00,60.80,1.50]
["DFG002_01","2001-07-12",17.97,16.39,61.50,1.50]
["DFG011_01","2001-07-12",22.20,21.49,70.68,0.40]
["DFG011_01","2001-07-12",22.60,21.66,70.99,0.40]
["DFG011_01","2001-07-12",23.00,21.66,70.99,0.40]
["DFG011_01","2001-07-12",23.40,21.83,71.29,0.40]
["DFG011_01","2001-07-12",23.80,21.66,70.99,0.40]
["DFG005_01","2001-07-12",5.92,15.61,60.10,1.50]
["DFG005_01","2001-07-12",7.42,15.22,59.40,1.50]
["DFG005_01","2001-07-12",8.92,15.22,59.40,1.50]
["DFG005_01","2001-07-12",10.42,15.22,59.40,1.50]
["DFG005_01","2001-07-12",11.92,15.22,59.40,1.50]
["DFG005_01","2001-07-12",13.42,15.61,60.10,1.50]
["DFG005_01","2001-07-12",14.92,16.78,62.20,1.50]
["DFG005_01","2001-07-12",16.42,17.50,63.50,1.50]
["DFG005_01","2001-07-12",17.92,18.28,64.90,1.50]
["DFG002_01","2001-07-12",19.47,16.39,61.50,1.50]
["DFG002_01","2001-07-12",20.97,16.39,61.50,1.50]
["DFG002_01","2001-07-12",22.47,16.39,61.50,1.50]
["DFG002_01","2001-07-12",23.97,16.39,61.50,1.50]
["DFG005_01","2001-07-12",19.42,18.67,65.61,1.50]
["DFG005_01","2001-07-12",20.92,18.28,64.90,1.50]
["DFG005_01","2001-07-12",22.42,17.89,64.20,1.50]
["DFG005_01","2001-07-12",23.92,17.50,63.50,1.50]
["DFG018_01","2001-07-12",0.20,20.03,68.05,0.40]
["DFG018_01","2001-07-12",0.60,19.71,67.48,0.40]
["DFG018_01","2001-07-12",1.00,19.55,67.19,0.40]
["DFG018_01","2001-07-12",1.40,19.38,66.88,0.40]
["DFG018_01","2001-07-12",1.80,19.06,66.31,0.40]
["DFG018_01","2001-07-12",2.20,18.90,66.02,0.40]
["DFG018_01","2001-07-12",2.60,18.73,65.71,0.40]
["DFG018_01","2001-07-12",3.00,18.73,65.71,0.40]
["DFG018_01","2001-07-12",3.40,18.57,65.43,0.40]
["DFG018_01","2001-07-12",3.80,18.41,65.14,0.40]
["DFG018_01","2001-07-12",4.20,18.41,65.14,0.40]
["DFG018_01","2001-07-12",4.60,18.25,64.85,0.40]
["DFG018_01","2001-07-12",5.00,18.25,64.85,0.40]
["DFG018_01","2001-07-12",5.40,18.09,64.56,0.40]
["DFG018_01","2001-07-12",5.80,18.09,64.56,0.40]
["DFG018_01","2001-07-12",6.20,17.93,64.27,0.40]
["DFG018_01","2001-07-12",6.60,17.93,64.27,0.40]
["DFG018_01","2001-07-12",7.00,17.77,63.99,0.40]
["DFG018_01","2001-07-12",7.40,17.61,63.70,0.40]
["DFG018_01","2001-07-12",7.80,17.61,63.70,0.40]
["DFG018_01","2001-07-12",8.20,17.44,63.39,0.40]
["DFG018_01","2001-07-12",8.60,17.44,63.39,0.40]
["DFG018_01","2001-07-12",9.00,17.28,63.10,0.40]
["DFG018_01","2001-07-12",9.40,17.28,63.10,0.40]
["DFG018_01","2001-07-12",9.80,17.28,63.10,0.40]
["DFG018_01","2001-07-12",10.20,17.28,63.10,0.40]
["DFG018_01","2001-07-12",10.60,17.44,63.39,0.40]
["DFG018_01","2001-07-12",11.00,17.61,63.70,0.40]
["DFG018_01","2001-07-12",11.40,17.77,63.99,0.40]
["DFG018_01","2001-07-12",11.80,18.09,64.56,0.40]
["DFG018_01","2001-07-12",12.20,18.41,65.14,0.40]
["DFG018_01","2001-07-12",12.60,18.73,65.71,0.40]
["DFG018_01","2001-07-12",13.00,19.38,66.88,0.40]
["DFG018_01","2001-07-12",13.40,19.87,67.77,0.40]
["DFG018_01","2001-07-12",13.80,20.36,68.65,0.40]
["DFG018_01","2001-07-12",14.20,21.01,69.82,0.40]
["DFG018_01","2001-07-12",14.60,21.68,71.02,0.40]
["DFG018_01","2001-07-12",15.00,22.34,72.21,0.40]
["DFG018_01","2001-07-12",15.40,23.18,73.72,0.40]
["DFG018_01","2001-07-12",15.80,23.70,74.66,0.40]
["DFG004_01","2001-07-12",0.17,18.67,65.61,1.50]
["DFG004_01","2001-07-12",1.67,18.28,64.90,1.50]
["DFG004_01","2001-07-12",3.17,17.89,64.20,1.50]
["DFG004_01","2001-07-12",4.67,17.50,63.50,1.50]
["DFG004_01","2001-07-12",6.17,17.11,62.80,1.50]
["DFG004_01","2001-07-12",7.67,17.11,62.80,1.50]
["DFG004_01","2001-07-12",9.17,17.11,62.80,1.50]
["DFG004_01","2001-07-12",10.67,16.78,62.20,1.50]
["DFG004_01","2001-07-12",12.17,16.78,62.20,1.50]
["DFG004_01","2001-07-12",13.67,17.11,62.80,1.50]
["DFG004_01","2001-07-12",15.17,17.50,63.50,1.50]
["DFG004_01","2001-07-12",16.67,18.28,64.90,1.50]
["DFG004_01","2001-07-12",18.17,18.28,64.90,1.50]
["DFG004_01","2001-07-12",19.67,18.67,65.61,1.50]
["DFG018_01","2001-07-12",16.20,24.39,75.90,0.40]
["DFG004_01","2001-07-12",21.17,18.67,65.61,1.50]
["DFG018_01","2001-07-12",16.60,24.91,76.84,0.40]
["DFG018_01","2001-07-12",17.00,25.26,77.47,0.40]
["DFG018_01","2001-07-12",17.40,25.43,77.77,0.40]
["DFG018_01","2001-07-12",17.80,25.26,77.47,0.40]
["DFG018_01","2001-07-12",18.20,25.08,77.14,0.40]
["DFG018_01","2001-07-12",18.60,24.73,76.51,0.40]
["DFG018_01","2001-07-12",19.00,24.39,75.90,0.40]
["DFG018_01","2001-07-12",19.40,24.04,75.27,0.40]
["DFG018_01","2001-07-12",19.80,23.70,74.66,0.40]
["DFG018_01","2001-07-12",20.20,23.36,74.05,0.40]
["DFG018_01","2001-07-12",20.60,23.18,73.72,0.40]
["DFG018_01","2001-07-12",21.00,22.85,73.13,0.40]
["DFG018_01","2001-07-12",21.40,22.68,72.82,0.40]
["DFG018_01","2001-07-12",21.80,22.34,72.21,0.40]
["DFG018_01","2001-07-12",22.20,22.18,71.92,0.40]
["DFG018_01","2001-07-12",22.60,21.84,71.31,0.40]
["DFG018_01","2001-07-12",23.00,21.68,71.02,0.40]
["DFG018_01","2001-07-12",23.40,21.34,70.41,0.40]
["DFG018_01","2001-07-12",23.80,21.18,70.12,0.40]
["DFG004_01","2001-07-12",22.67,18.67,65.61,1.50]
["DFG006_01","2001-07-12",0.13,17.50,63.50,1.50]
["DFG006_01","2001-07-12",1.63,17.50,63.50,1.50]
["DFG006_01","2001-07-12",3.13,17.11,62.80,1.50]
["DFG006_01","2001-07-12",4.63,16.39,61.50,1.50]
["DFG006_01","2001-07-12",6.13,16.39,61.50,1.50]
["DFG006_01","2001-07-12",7.63,16.00,60.80,1.50]
["DFG006_01","2001-07-12",9.13,16.00,60.80,1.50]
["DFG006_01","2001-07-12",10.63,16.00,60.80,1.50]
["DFG006_01","2001-07-12",12.13,16.00,60.80,1.50]
["DFG006_01","2001-07-12",13.63,16.39,61.50,1.50]
["DFG006_01","2001-07-12",15.13,16.39,61.50,1.50]
["DFG006_01","2001-07-12",16.63,16.78,62.20,1.50]
["DFG006_01","2001-07-12",18.13,17.11,62.80,1.50]
["DFG006_01","2001-07-12",19.63,17.11,62.80,1.50]
["DFG006_01","2001-07-12",21.13,17.50,63.50,1.50]
["DFG006_01","2001-07-12",22.63,17.50,63.50,1.50]
["DFG010_01","2001-07-12",0.20,22.00,71.60,0.40]
["DFG010_01","2001-07-12",0.60,21.67,71.01,0.40]
["DFG010_01","2001-07-12",1.00,21.50,70.70,0.40]
["DFG010_01","2001-07-12",1.40,21.17,70.11,0.40]
["DFG010_01","2001-07-12",1.80,21.17,70.11,0.40]
["DFG010_01","2001-07-12",2.20,21.00,69.80,0.40]
["DFG010_01","2001-07-12",2.60,20.83,69.49,0.40]
["DFG010_01","2001-07-12",3.00,20.67,69.21,0.40]
["DFG010_01","2001-07-12",3.40,20.67,69.21,0.40]
["DFG010_01","2001-07-12",3.80,20.51,68.92,0.40]
["DFG010_01","2001-07-12",4.20,20.34,68.61,0.40]
["DFG010_01","2001-07-12",4.60,20.18,68.32,0.40]
["DFG010_01","2001-07-12",5.00,20.18,68.32,0.40]
["DFG010_01","2001-07-12",5.40,20.02,68.04,0.40]
["DFG010_01","2001-07-12",5.80,19.86,67.75,0.40]
["DFG010_01","2001-07-12",6.20,19.70,67.46,0.40]
["DFG010_01","2001-07-12",6.60,19.54,67.17,0.40]
["DFG010_01","2001-07-12",7.00,19.54,67.17,0.40]
["DFG010_01","2001-07-12",7.40,19.37,66.87,0.40]
["DFG010_01","2001-07-12",7.80,19.21,66.58,0.40]
["DFG010_01","2001-07-12",8.20,19.21,66.58,0.40]
["DFG010_01","2001-07-12",8.60,19.05,66.29,0.40]
["DFG010_01","2001-07-12",9.00,19.05,66.29,0.40]
["DFG010_01","2001-07-12",9.40,18.89,66.00,0.40]
["DFG010_01","2001-07-12",9.80,18.72,65.70,0.40]
["DFG010_01","2001-07-12",10.20,18.72,65.70,0.40]
["DFG010_01","2001-07-12",10.60,18.72,65.70,0.40]
["DFG010_01","2001-07-12",11.00,18.89,66.00,0.40]
["DFG010_01","2001-07-12",11.40,19.37,66.87,0.40]
["DFG010_01","2001-07-12",11.80,19.70,67.46,0.40]
["DFG010_01","2001-07-12",12.20,20.18,68.32,0.40]
["DFG010_01","2001-07-12",12.60,20.67,69.21,0.40]
["DFG038_01","2001-07-12",1.33,17.11,62.80,null]
["DFG023_01","2001-07-12",0.77,16.39,61.50,2.00]
["DFG023_01","2001-07-12",2.77,16.00,60.80,2.00]
["DFG023_01","2001-07-12",4.77,16.00,60.80,2.00]
["DFG023_01","2001-07-12",6.77,16.00,60.80,2.00]
["DFG023_01","2001-07-12",8.77,16.00,60.80,2.00]
["DFG023_01","2001-07-12",10.77,16.00,60.80,2.00]
["DFG023_01","2001-07-12",12.77,16.39,61.50,2.00]
["DFG023_01","2001-07-12",14.77,17.89,64.20,2.00]
["DFG023_01","2001-07-12",16.77,19.06,66.31,2.00]
["DFG023_01","2001-07-12",18.77,19.06,66.31,2.00]
["DFG023_01","2001-07-12",20.77,18.28,64.90,2.00]
["DFG023_01","2001-07-12",22.77,17.89,64.20,2.00]
["DFG010_01","2001-07-12",13.00,21.17,70.11,0.40]
["DFG010_01","2001-07-12",13.40,21.50,70.70,0.40]
["DFG010_01","2001-07-12",13.80,22.00,71.60,0.40]
["DFG010_01","2001-07-12",14.20,22.50,72.50,0.40]
["DFG010_01","2001-07-12",14.60,23.17,73.71,0.40]
["DFG010_01","2001-07-12",15.00,23.69,74.64,0.40]
["DFG010_01","2001-07-12",15.40,24.38,75.88,0.40]
["DFG010_01","2001-07-12",15.80,24.90,76.82,0.40]
["DFG010_01","2001-07-12",16.20,25.42,77.76,0.40]
["DFG010_01","2001-07-12",16.60,26.12,79.02,0.40]
["DFG010_01","2001-07-12",17.00,26.64,79.95,0.40]
["DFG010_01","2001-07-12",17.40,27.36,81.25,0.40]
["DFG038_01","2001-07-12",2.83,16.78,62.20,1.50]
["DFG038_01","2001-07-12",4.33,16.78,62.20,1.50]
["DFG038_01","2001-07-12",5.83,16.78,62.20,1.50]
["DFG038_01","2001-07-12",7.33,16.39,61.50,1.50]
["DFG038_01","2001-07-12",8.83,16.39,61.50,1.50]
["DFG038_01","2001-07-12",10.33,16.39,61.50,1.50]
["DFG038_01","2001-07-12",11.83,16.78,62.20,1.50]
["DFG038_01","2001-07-12",13.33,17.11,62.80,1.50]
["DFG038_01","2001-07-12",14.83,17.89,64.20,1.50]
["DFG038_01","2001-07-12",16.33,18.67,65.61,1.50]
["DFG038_01","2001-07-12",17.83,19.06,66.31,1.50]
["DFG038_01","2001-07-12",19.33,18.67,65.61,1.50]
["DFG038_01","2001-07-12",20.83,18.28,64.90,1.50]
["DFG038_01","2001-07-12",22.33,18.28,64.90,1.50]
["DFG038_01","2001-07-12",23.83,17.89,64.20,1.50]
["DFG010_01","2001-07-12",17.80,27.89,82.20,0.40]
["DFG010_01","2001-07-12",18.20,28.08,82.54,0.40]
["DFG010_01","2001-07-12",18.60,27.53,81.55,0.40]
["DFG010_01","2001-07-12",19.00,27.18,80.92,0.40]
["DFG010_01","2001-07-12",19.40,26.64,79.95,0.40]
["DFG010_01","2001-07-12",19.80,26.12,79.02,0.40]
["DFG010_01","2001-07-12",20.20,25.77,78.39,0.40]
["DFG010_01","2001-07-12",20.60,25.42,77.76,0.40]
["DFG010_01","2001-07-12",21.00,25.07,77.13,0.40]
["DFG010_01","2001-07-12",21.40,24.72,76.50,0.40]
["DFG010_01","2001-07-12",21.80,24.38,75.88,0.40]
["DFG037_01","2001-07-12",1.25,18.67,65.61,1.50]
["DFG037_01","2001-07-12",2.75,18.28,64.90,1.50]
["DFG037_01","2001-07-12",4.25,18.28,64.90,1.50]
["DFG037_01","2001-07-12",5.75,18.28,64.90,1.50]
["DFG037_01","2001-07-12",7.25,17.89,64.20,1.50]
["DFG037_01","2001-07-12",8.75,17.89,64.20,1.50]
["DFG037_01","2001-07-12",10.25,17.89,64.20,1.50]
["DFG037_01","2001-07-12",11.75,17.89,64.20,1.50]
["DFG037_01","2001-07-12",13.25,18.28,64.90,1.50]
["DFG037_01","2001-07-12",14.75,18.67,65.61,1.50]
["DFG037_01","2001-07-12",16.25,19.06,66.31,1.50]
["DFG037_01","2001-07-12",17.75,19.06,66.31,1.50]
["DFG037_01","2001-07-12",19.25,19.06,66.31,1.50]
["DFG037_01","2001-07-12",20.75,19.06,66.31,1.50]
["DFG037_01","2001-07-12",22.25,19.06,66.31,1.50]
["DFG037_01","2001-07-12",23.75,19.06,66.31,1.50]
["DFG028_01","2001-07-12",0.50,14.44,57.99,1.50]
["DFG028_01","2001-07-12",2.00,14.44,57.99,1.50]
["DFG028_01","2001-07-12",3.50,14.11,57.40,1.50]
["DFG028_01","2001-07-12",5.00,14.11,57.40,1.50]
["DFG028_01","2001-07-12",6.50,14.11,57.40,1.50]
["DFG028_01","2001-07-12",8.00,14.11,57.40,1.50]
["DFG028_01","2001-07-12",9.50,14.11,57.40,1.50]
["DFG028_01","2001-07-12",11.00,14.11,57.40,1.50]
["DFG028_01","2001-07-12",12.50,14.11,57.40,1.50]
["DFG028_01","2001-07-12",14.00,14.11,57.40,1.50]
["DFG028_01","2001-07-12",15.50,14.44,57.99,1.50]
["DFG028_01","2001-07-12",17.00,14.83,58.69,1.50]
["DFG028_01","2001-07-12",18.50,14.83,58.69,1.50]
["DFG028_01","2001-07-12",20.00,15.22,59.40,1.50]
["DFG028_01","2001-07-12",21.50,15.22,59.40,1.50]
["DFG028_01","2001-07-12",23.00,14.83,58.69,1.50]
["DFG010_01","2001-07-12",22.20,24.03,75.25,0.40]
["DFG010_01","2001-07-12",22.60,23.86,74.95,0.40]
["DFG010_01","2001-07-12",23.00,23.52,74.34,0.40]
["DFG010_01","2001-07-12",23.40,23.17,73.71,0.40]
["DFG010_01","2001-07-12",23.80,23.01,73.42,0.40]
["DFG021_01","2001-07-12",1.28,18.67,65.61,1.50]
["DFG021_01","2001-07-12",2.78,18.67,65.61,1.50]
["DFG021_01","2001-07-12",4.28,18.67,65.61,1.50]
["DFG021_01","2001-07-12",5.78,18.67,65.61,1.50]
["DFG021_01","2001-07-12",7.28,18.28,64.90,1.50]
["DFG021_01","2001-07-12",8.78,18.28,64.90,1.50]
["DFG021_01","2001-07-12",10.28,18.28,64.90,1.50]
["DFG021_01","2001-07-12",11.78,18.67,65.61,1.50]
["DFG021_01","2001-07-12",13.28,18.67,65.61,1.50]
["DFG021_01","2001-07-12",14.78,19.06,66.31,1.50]
["DFG021_01","2001-07-12",16.28,20.22,68.40,1.50]
["DFG021_01","2001-07-12",17.78,20.94,69.69,1.50]
["DFG021_01","2001-07-12",19.28,20.56,69.01,1.50]
["DFG021_01","2001-07-12",20.78,20.56,69.01,1.50]
["DFG021_01","2001-07-12",22.28,20.22,68.40,1.50]
["DFG021_01","2001-07-12",23.78,19.83,67.69,1.50]
["DFG010_01","2001-07-13",3.40,21.00,69.80,0.40]
["DFG021_01","2001-07-13",2.78,19.06,66.31,1.50]
["DFG021_01","2001-07-13",4.28,18.67,65.61,1.50]
["DFG021_01","2001-07-13",5.78,18.67,65.61,1.50]
["DFG021_01","2001-07-13",7.28,18.67,65.61,1.50]
["DFG021_01","2001-07-13",8.78,18.67,65.61,1.50]
["DFG021_01","2001-07-13",10.28,18.67,65.61,1.50]
["DFG021_01","2001-07-13",11.78,18.67,65.61,1.50]
["DFG021_01","2001-07-13",13.28,19.44,66.99,1.50]
["DFG021_01","2001-07-13",14.78,19.44,66.99,1.50]
["DFG021_01","2001-07-13",16.28,20.56,69.01,1.50]
["DFG021_01","2001-07-13",17.78,21.33,70.39,1.50]
["DFG021_01","2001-07-13",19.28,20.94,69.69,1.50]
["DFG021_01","2001-07-13",20.78,20.94,69.69,1.50]
["DFG021_01","2001-07-13",22.28,20.56,69.01,1.50]
["DFG021_01","2001-07-13",23.78,20.22,68.40,1.50]
["DFG010_01","2001-07-13",3.80,21.00,69.80,0.40]
["DFG010_01","2001-07-13",4.20,20.67,69.21,0.40]
["DFG010_01","2001-07-13",4.60,20.67,69.21,0.40]
["DFG010_01","2001-07-13",5.00,20.51,68.92,0.40]
["DFG010_01","2001-07-13",5.40,20.34,68.61,0.40]
["DFG010_01","2001-07-13",5.80,20.18,68.32,0.40]
["DFG010_01","2001-07-13",6.20,20.02,68.04,0.40]
["DFG010_01","2001-07-13",6.60,20.02,68.04,0.40]
["DFG010_01","2001-07-13",7.00,19.70,67.46,0.40]
["DFG010_01","2001-07-13",7.40,19.54,67.17,0.40]
["DFG010_01","2001-07-13",7.80,19.54,67.17,0.40]
["DFG010_01","2001-07-13",8.20,19.37,66.87,0.40]
["DFG010_01","2001-07-13",8.60,19.21,66.58,0.40]
["DFG010_01","2001-07-13",9.00,19.05,66.29,0.40]
["DFG010_01","2001-07-13",9.40,18.72,65.70,0.40]
["DFG010_01","2001-07-13",9.80,18.56,65.41,0.40]
["DFG010_01","2001-07-13",10.20,18.72,65.70,0.40]
["DFG010_01","2001-07-13",10.60,19.21,66.58,0.40]
["DFG010_01","2001-07-13",11.00,19.70,67.46,0.40]
["DFG010_01","2001-07-13",11.40,20.34,68.61,0.40]
["DFG010_01","2001-07-13",11.80,20.83,69.49,0.40]
["DFG010_01","2001-07-13",12.20,21.33,70.39,0.40]
["DFG010_01","2001-07-13",12.60,21.83,71.29,0.40]
["DFG010_01","2001-07-13",13.00,22.50,72.50,0.40]
["DFG010_01","2001-07-13",13.40,23.34,74.01,0.40]
["DFG010_01","2001-07-13",13.80,24.03,75.25,0.40]
["DFG010_01","2001-07-13",14.20,24.72,76.50,0.40]
["DFG010_01","2001-07-13",14.60,25.24,77.43,0.40]
["DFG010_01","2001-07-13",15.00,25.77,78.39,0.40]
["DFG010_01","2001-07-13",15.40,26.12,79.02,0.40]
["DFG010_01","2001-07-13",15.80,26.64,79.95,0.40]
["DFG010_01","2001-07-13",16.20,27.00,80.60,0.40]
["DFG010_01","2001-07-13",16.60,27.53,81.55,0.40]
["DFG010_01","2001-07-13",17.00,27.89,82.20,0.40]
["DFG010_01","2001-07-13",17.40,28.44,83.19,0.40]
["DFG010_01","2001-07-13",17.80,28.81,83.86,0.40]
["DFG010_01","2001-07-13",18.20,28.63,83.53,0.40]
["DFG010_01","2001-07-13",18.60,28.08,82.54,0.40]
["DFG010_01","2001-07-13",19.00,27.36,81.25,0.40]
["DFG010_01","2001-07-13",19.40,27.00,80.60,0.40]
["DFG010_01","2001-07-13",19.80,26.47,79.65,0.40]
["DFG010_01","2001-07-13",20.20,25.94,78.69,0.40]
["DFG010_01","2001-07-13",20.60,25.59,78.06,0.40]
["DFG010_01","2001-07-13",21.00,25.24,77.43,0.40]
["DFG010_01","2001-07-13",21.40,24.72,76.50,0.40]
["DFG010_01","2001-07-13",21.80,24.55,76.19,0.40]
["DFG010_01","2001-07-13",22.20,24.21,75.58,0.40]
["DFG010_01","2001-07-13",22.60,23.86,74.95,0.40]
["DFG010_01","2001-07-13",23.00,23.52,74.34,0.40]
["DFG010_01","2001-07-13",23.40,23.34,74.01,0.40]
["DFG010_01","2001-07-13",23.80,23.01,73.42,0.40]
["DFG008_01","2001-07-13",1.43,16.78,62.20,1.50]
["DFG008_01","2001-07-13",2.93,16.39,61.50,1.50]
["DFG008_01","2001-07-13",4.43,15.61,60.10,1.50]
["DFG008_01","2001-07-13",5.93,15.61,60.10,1.50]
["DFG008_01","2001-07-13",7.43,15.22,59.40,1.50]
["DFG008_01","2001-07-13",8.93,15.22,59.40,1.50]
["DFG008_01","2001-07-13",10.43,15.61,60.10,1.50]
["DFG008_01","2001-07-13",11.93,16.00,60.80,1.50]
["DFG025_01","2001-07-13",0.27,17.89,64.20,1.50]
["DFG025_01","2001-07-13",1.77,17.50,63.50,1.50]
["DFG025_01","2001-07-13",3.27,17.11,62.80,1.50]
["DFG025_01","2001-07-13",4.77,16.78,62.20,1.50]
["DFG025_01","2001-07-13",6.27,16.39,61.50,1.50]
["DFG025_01","2001-07-13",7.77,16.00,60.80,1.50]
["DFG025_01","2001-07-13",9.27,16.00,60.80,1.50]
["DFG025_01","2001-07-13",10.77,16.39,61.50,1.50]
["DFG025_01","2001-07-13",12.27,17.11,62.80,1.50]
["DFG025_01","2001-07-13",13.77,18.67,65.61,1.50]
["DFG025_01","2001-07-13",15.27,20.94,69.69,1.50]
["DFG025_01","2001-07-13",16.77,21.33,70.39,1.50]
["DFG025_01","2001-07-13",18.27,21.72,71.10,1.50]
["DFG025_01","2001-07-13",19.77,21.72,71.10,1.50]
["DFG025_01","2001-07-13",21.27,20.94,69.69,1.50]
["DFG025_01","2001-07-13",22.77,20.22,68.40,1.50]
["DFG008_01","2001-07-13",13.43,16.78,62.20,1.50]
["DFG008_01","2001-07-13",14.93,17.89,64.20,1.50]
["DFG008_01","2001-07-13",16.43,18.67,65.61,1.50]
["DFG008_01","2001-07-13",17.93,19.06,66.31,1.50]
["DFG008_01","2001-07-13",19.43,18.67,65.61,1.50]
["DFG008_01","2001-07-13",20.93,18.67,65.61,1.50]
["DFG008_01","2001-07-13",22.43,18.28,64.90,1.50]
["DFG008_01","2001-07-13",23.93,17.89,64.20,1.50]
["DFG028_01","2001-07-13",14.00,14.44,57.99,1.50]
["DFG028_01","2001-07-13",15.50,14.83,58.69,1.50]
["DFG028_01","2001-07-13",17.00,15.22,59.40,1.50]
["DFG028_01","2001-07-13",18.50,15.61,60.10,1.50]
["DFG028_01","2001-07-13",20.00,15.61,60.10,1.50]
["DFG028_01","2001-07-13",21.50,15.61,60.10,1.50]
["DFG028_01","2001-07-13",23.00,15.61,60.10,1.50]
["DFG011_01","2001-07-13",0.20,21.66,70.99,0.40]
["DFG011_01","2001-07-13",0.60,21.49,70.68,0.40]
["DFG011_01","2001-07-13",1.00,21.32,70.38,0.40]
["DFG011_01","2001-07-13",1.40,21.16,70.09,0.40]
["DFG011_01","2001-07-13",1.80,20.99,69.78,0.40]
["DFG011_01","2001-07-13",2.20,20.83,69.49,0.40]
["DFG011_01","2001-07-13",2.60,20.67,69.21,0.40]
["DFG011_01","2001-07-13",3.00,20.50,68.90,0.40]
["DFG011_01","2001-07-13",3.40,20.34,68.61,0.40]
["DFG002_01","2001-07-13",1.47,16.39,61.50,1.50]
["DFG002_01","2001-07-13",2.97,16.39,61.50,1.50]
["DFG002_01","2001-07-13",4.47,16.39,61.50,1.50]
["DFG002_01","2001-07-13",5.97,16.00,60.80,1.50]
["DFG002_01","2001-07-13",7.47,15.61,60.10,1.50]
["DFG005_01","2001-07-13",1.42,17.11,62.80,1.50]
["DFG005_01","2001-07-13",2.92,16.78,62.20,1.50]
["DFG005_01","2001-07-13",4.42,16.00,60.80,1.50]
["DFG005_01","2001-07-13",5.92,15.61,60.10,1.50]
["DFG005_01","2001-07-13",7.42,15.61,60.10,1.50]
["DFG005_01","2001-07-13",8.92,15.22,59.40,1.50]
["DFG005_01","2001-07-13",10.42,15.61,60.10,1.50]
["DFG005_01","2001-07-13",11.92,16.00,60.80,1.50]
["DFG005_01","2001-07-13",13.42,16.78,62.20,1.50]
["DFG005_01","2001-07-13",14.92,17.89,64.20,1.50]
["DFG005_01","2001-07-13",16.42,18.67,65.61,1.50]
["DFG005_01","2001-07-13",17.92,19.06,66.31,1.50]
["DFG005_01","2001-07-13",19.42,19.06,66.31,1.50]
["DFG005_01","2001-07-13",20.92,18.67,65.61,1.50]
["DFG005_01","2001-07-13",22.42,18.67,65.61,1.50]
["DFG005_01","2001-07-13",23.92,18.28,64.90,1.50]
["DFG011_01","2001-07-13",3.80,20.18,68.32,0.40]
["DFG002_01","2001-07-13",8.97,15.61,60.10,1.50]
["DFG002_01","2001-07-13",10.47,15.61,60.10,1.50]
["DFG002_01","2001-07-13",11.97,16.00,60.80,1.50]
["DFG002_01","2001-07-13",13.47,16.00,60.80,1.50]
["DFG002_01","2001-07-13",14.97,16.39,61.50,1.50]
["DFG002_01","2001-07-13",16.47,16.39,61.50,1.50]
["DFG002_01","2001-07-13",17.97,16.39,61.50,1.50]
["DFG011_01","2001-07-13",4.20,20.02,68.04,0.40]
["DFG011_01","2001-07-13",4.60,19.86,67.75,0.40]
["DFG011_01","2001-07-13",5.00,19.70,67.46,0.40]
["DFG011_01","2001-07-13",5.40,19.54,67.17,0.40]
["DFG011_01","2001-07-13",5.80,19.37,66.87,0.40]
["DFG011_01","2001-07-13",6.20,19.21,66.58,0.40]
["DFG011_01","2001-07-13",6.60,19.05,66.29,0.40]
["DFG011_01","2001-07-13",7.00,18.72,65.70,0.40]
["DFG011_01","2001-07-13",7.40,18.72,65.70,0.40]
["DFG011_01","2001-07-13",7.80,18.56,65.41,0.40]
["DFG011_01","2001-07-13",8.20,18.39,65.10,0.40]
["DFG011_01","2001-07-13",8.60,18.23,64.81,0.40]
["DFG011_01","2001-07-13",9.00,18.23,64.81,0.40]
["DFG011_01","2001-07-13",9.40,18.07,64.53,0.40]
["DFG011_01","2001-07-13",9.80,18.07,64.53,0.40]
["DFG011_01","2001-07-13",10.20,18.23,64.81,0.40]
["DFG011_01","2001-07-13",10.60,18.23,64.81,0.40]
["DFG011_01","2001-07-13",11.00,18.39,65.10,0.40]
["DFG011_01","2001-07-13",11.40,18.56,65.41,0.40]
["DFG011_01","2001-07-13",11.80,18.72,65.70,0.40]
["DFG011_01","2001-07-13",12.20,19.05,66.29,0.40]
["DFG018_01","2001-07-13",0.20,21.01,69.82,0.40]
["DFG018_01","2001-07-13",0.60,20.68,69.22,0.40]
["DFG018_01","2001-07-13",1.00,20.52,68.94,0.40]
["DFG018_01","2001-07-13",1.40,20.19,68.34,0.40]
["DFG018_01","2001-07-13",1.80,20.03,68.05,0.40]
["DFG018_01","2001-07-13",2.20,19.87,67.77,0.40]
["DFG018_01","2001-07-13",2.60,19.55,67.19,0.40]
["DFG018_01","2001-07-13",3.00,19.38,66.88,0.40]
["DFG018_01","2001-07-13",3.40,19.22,66.60,0.40]
["DFG018_01","2001-07-13",3.80,19.06,66.31,0.40]
["DFG018_01","2001-07-13",4.20,18.90,66.02,0.40]
["DFG018_01","2001-07-13",4.60,18.73,65.71,0.40]
["DFG018_01","2001-07-13",5.00,18.57,65.43,0.40]
["DFG018_01","2001-07-13",5.40,18.41,65.14,0.40]
["DFG018_01","2001-07-13",5.80,18.25,64.85,0.40]
["DFG018_01","2001-07-13",6.20,18.09,64.56,0.40]
["DFG018_01","2001-07-13",6.60,17.93,64.27,0.40]
["DFG018_01","2001-07-13",7.00,17.77,63.99,0.40]
["DFG018_01","2001-07-13",7.40,17.61,63.70,0.40]
["DFG018_01","2001-07-13",7.80,17.44,63.39,0.40]
["DFG018_01","2001-07-13",8.20,17.28,63.10,0.40]
["DFG018_01","2001-07-13",8.60,17.28,63.10,0.40]
["DFG018_01","2001-07-13",9.00,17.13,62.83,0.40]
["DFG018_01","2001-07-13",9.40,17.13,62.83,0.40]
["DFG018_01","2001-07-13",9.80,17.13,62.83,0.40]
["DFG018_01","2001-07-13",10.20,17.13,62.83,0.40]
["DFG018_01","2001-07-13",10.60,17.28,63.10,0.40]
["DFG018_01","2001-07-13",11.00,17.44,63.39,0.40]
["DFG018_01","2001-07-13",11.40,17.93,64.27,0.40]
["DFG018_01","2001-07-13",11.80,18.41,65.14,0.40]
["DFG018_01","2001-07-13",12.20,18.90,66.02,0.40]
["DFG018_01","2001-07-13",12.60,19.55,67.19,0.40]
["DFG018_01","2001-07-13",13.00,20.03,68.05,0.40]
["DFG018_01","2001-07-13",13.40,20.68,69.22,0.40]
["DFG002_01","2001-07-13",19.47,16.39,61.50,1.50]
["DFG002_01","2001-07-13",20.97,16.78,62.20,1.50]
["DFG002_01","2001-07-13",22.47,16.78,62.20,1.50]
["DFG002_01","2001-07-13",23.97,16.78,62.20,1.50]
["DFG011_01","2001-07-13",12.60,19.37,66.87,0.40]
["DFG004_01","2001-07-13",0.17,18.67,65.61,1.50]
["DFG004_01","2001-07-13",1.67,18.28,64.90,1.50]
["DFG004_01","2001-07-13",3.17,17.89,64.20,1.50]
["DFG004_01","2001-07-13",4.67,17.50,63.50,1.50]
["DFG004_01","2001-07-13",6.17,17.11,62.80,1.50]
["DFG004_01","2001-07-13",7.67,16.78,62.20,1.50]
["DFG004_01","2001-07-13",9.17,16.78,62.20,1.50]
["DFG004_01","2001-07-13",10.67,16.78,62.20,1.50]
["DFG004_01","2001-07-13",12.17,16.78,62.20,1.50]
["DFG004_01","2001-07-13",13.67,17.11,62.80,1.50]
["DFG004_01","2001-07-13",15.17,17.50,63.50,1.50]
["DFG004_01","2001-07-13",16.67,18.28,64.90,1.50]
["DFG004_01","2001-07-13",18.17,18.67,65.61,1.50]
["DFG004_01","2001-07-13",19.67,18.67,65.61,1.50]
["DFG004_01","2001-07-13",21.17,19.06,66.31,1.50]
["DFG011_01","2001-07-13",13.00,19.86,67.75,0.40]
["DFG011_01","2001-07-13",13.40,20.18,68.32,0.40]
["DFG011_01","2001-07-13",13.80,20.50,68.90,0.40]
["DFG011_01","2001-07-13",14.20,20.67,69.21,0.40]
["DFG011_01","2001-07-13",14.60,20.83,69.49,0.40]
["DFG011_01","2001-07-13",15.00,20.83,69.49,0.40]
["DFG011_01","2001-07-13",15.40,20.83,69.49,0.40]
["DFG011_01","2001-07-13",15.80,20.83,69.49,0.40]
["DFG011_01","2001-07-13",16.20,20.83,69.49,0.40]
["DFG011_01","2001-07-13",16.60,20.99,69.78,0.40]
["DFG011_01","2001-07-13",17.00,20.99,69.78,0.40]
["DFG011_01","2001-07-13",17.40,20.99,69.78,0.40]
["DFG011_01","2001-07-13",17.80,20.99,69.78,0.40]
["DFG011_01","2001-07-13",18.20,20.99,69.78,0.40]
["DFG011_01","2001-07-13",18.60,20.99,69.78,0.40]
["DFG011_01","2001-07-13",19.00,20.99,69.78,0.40]
["DFG004_01","2001-07-13",22.67,19.06,66.31,1.50]
["DFG011_01","2001-07-13",19.40,20.99,69.78,0.40]
["DFG011_01","2001-07-13",19.80,21.16,70.09,0.40]
["DFG011_01","2001-07-13",20.20,21.16,70.09,0.40]
["DFG011_01","2001-07-13",20.60,21.16,70.09,0.40]
["DFG011_01","2001-07-13",21.00,21.16,70.09,0.40]
["DFG011_01","2001-07-13",21.40,21.32,70.38,0.40]
["DFG011_01","2001-07-13",21.80,21.32,70.38,0.40]
["DFG011_01","2001-07-13",22.20,21.49,70.68,0.40]
["DFG011_01","2001-07-13",22.60,21.49,70.68,0.40]
["DFG011_01","2001-07-13",23.00,21.66,70.99,0.40]
["DFG011_01","2001-07-13",23.40,21.49,70.68,0.40]
["DFG011_01","2001-07-13",23.80,21.49,70.68,0.40]
["DFG006_01","2001-07-13",0.13,17.50,63.50,1.50]
["DFG006_01","2001-07-13",1.63,17.50,63.50,1.50]
["DFG006_01","2001-07-13",3.13,17.11,62.80,1.50]
["DFG006_01","2001-07-13",4.63,16.78,62.20,1.50]
["DFG006_01","2001-07-13",6.13,16.39,61.50,1.50]
["DFG006_01","2001-07-13",7.63,16.00,60.80,1.50]
["DFG006_01","2001-07-13",9.13,16.00,60.80,1.50]
["DFG006_01","2001-07-13",10.63,16.00,60.80,1.50]
["DFG006_01","2001-07-13",12.13,16.39,61.50,1.50]
["DFG006_01","2001-07-13",13.63,16.39,61.50,1.50]
["DFG006_01","2001-07-13",15.13,16.78,62.20,1.50]
["DFG018_01","2001-07-13",13.80,21.34,70.41,0.40]
["DFG018_01","2001-07-13",14.20,22.01,71.62,0.40]
["DFG018_01","2001-07-13",14.60,22.68,72.82,0.40]
["DFG018_01","2001-07-13",15.00,23.36,74.05,0.40]
["DFG018_01","2001-07-13",15.40,24.04,75.27,0.40]
["DFG018_01","2001-07-13",15.80,24.73,76.51,0.40]
["DFG018_01","2001-07-13",16.20,25.26,77.47,0.40]
["DFG018_01","2001-07-13",16.60,25.78,78.40,0.40]
["DFG018_01","2001-07-13",17.00,25.96,78.73,0.40]
["DFG018_01","2001-07-13",17.40,26.13,79.03,0.40]
["DFG018_01","2001-07-13",17.80,26.13,79.03,0.40]
["DFG018_01","2001-07-13",18.20,25.96,78.73,0.40]
["DFG018_01","2001-07-13",18.60,25.61,78.10,0.40]
["DFG018_01","2001-07-13",19.00,25.08,77.14,0.40]
["DFG018_01","2001-07-13",19.40,24.73,76.51,0.40]
["DFG018_01","2001-07-13",19.80,24.39,75.90,0.40]
["DFG006_01","2001-07-13",16.63,16.78,62.20,1.50]
["DFG006_01","2001-07-13",18.13,17.11,62.80,1.50]
["DFG006_01","2001-07-13",19.63,17.11,62.80,1.50]
["DFG006_01","2001-07-13",21.13,17.50,63.50,1.50]
["DFG006_01","2001-07-13",22.63,17.50,63.50,1.50]
["DFG023_01","2001-07-13",0.77,17.11,62.80,2.00]
["DFG023_01","2001-07-13",2.77,16.39,61.50,2.00]
["DFG023_01","2001-07-13",4.77,16.39,61.50,2.00]
["DFG023_01","2001-07-13",6.77,16.00,60.80,2.00]
["DFG023_01","2001-07-13",8.77,16.00,60.80,2.00]
["DFG023_01","2001-07-13",10.77,16.00,60.80,2.00]
["DFG023_01","2001-07-13",12.77,17.11,62.80,2.00]
["DFG023_01","2001-07-13",14.77,18.67,65.61,2.00]
["DFG023_01","2001-07-13",16.77,18.67,65.61,2.00]
["DFG023_01","2001-07-13",18.77,18.67,65.61,2.00]
["DFG023_01","2001-07-13",20.77,18.67,65.61,2.00]
["DFG023_01","2001-07-13",22.77,18.28,64.90,2.00]
["DFG038_01","2001-07-13",1.33,17.50,63.50,1.50]
["DFG038_01","2001-07-13",2.83,17.11,62.80,1.50]
["DFG038_01","2001-07-13",4.33,17.11,62.80,1.50]
["DFG038_01","2001-07-13",5.83,16.78,62.20,1.50]
["DFG038_01","2001-07-13",7.33,16.78,62.20,1.50]
["DFG038_01","2001-07-13",8.83,16.78,62.20,1.50]
["DFG038_01","2001-07-13",10.33,16.78,62.20,1.50]
["DFG038_01","2001-07-13",11.83,17.11,62.80,1.50]
["DFG038_01","2001-07-13",13.33,17.89,64.20,1.50]
["DFG038_01","2001-07-13",14.83,18.28,64.90,1.50]
["DFG038_01","2001-07-13",16.33,19.06,66.31,1.50]
["DFG038_01","2001-07-13",17.83,19.44,66.99,1.50]
["DFG022_01","2001-07-13",0.93,16.00,60.80,null]
["DFG022_01","2001-07-13",2.43,16.00,60.80,1.50]
["DFG022_01","2001-07-13",3.93,15.61,60.10,1.50]
["DFG022_01","2001-07-13",5.43,16.00,60.80,1.50]
["DFG022_01","2001-07-13",6.93,15.61,60.10,1.50]
["DFG022_01","2001-07-13",8.43,15.61,60.10,1.50]
["DFG022_01","2001-07-13",9.93,15.61,60.10,1.50]
["DFG022_01","2001-07-13",11.43,15.61,60.10,1.50]
["DFG022_01","2001-07-13",12.93,15.61,60.10,1.50]
["DFG022_01","2001-07-13",14.43,15.61,60.10,1.50]
["DFG022_01","2001-07-13",15.93,15.61,60.10,1.50]
["DFG022_01","2001-07-13",17.43,15.61,60.10,1.50]
["DFG022_01","2001-07-13",18.93,16.00,60.80,1.50]
["DFG022_01","2001-07-13",20.43,16.00,60.80,1.50]
["DFG022_01","2001-07-13",21.93,16.00,60.80,1.50]
["DFG022_01","2001-07-13",23.43,16.00,60.80,1.50]
["DFG038_01","2001-07-13",19.33,19.06,66.31,1.50]
["DFG038_01","2001-07-13",20.83,18.67,65.61,1.50]
["DFG038_01","2001-07-13",22.33,18.28,64.90,1.50]
["DFG038_01","2001-07-13",23.83,17.89,64.20,1.50]
["DFG018_01","2001-07-13",20.20,23.87,74.97,0.40]
["DFG018_01","2001-07-13",20.60,23.53,74.35,0.40]
["DFG018_01","2001-07-13",21.00,23.36,74.05,0.40]
["DFG018_01","2001-07-13",21.40,23.02,73.44,0.40]
["DFG018_01","2001-07-13",21.80,22.68,72.82,0.40]
["DFG018_01","2001-07-13",22.20,22.51,72.52,0.40]
["DFG018_01","2001-07-13",22.60,22.18,71.92,0.40]
["DFG018_01","2001-07-13",23.00,22.01,71.62,0.40]
["DFG018_01","2001-07-13",23.40,21.68,71.02,0.40]
["DFG018_01","2001-07-13",23.80,21.34,70.41,0.40]
["DFG037_01","2001-07-13",1.25,18.67,65.61,1.50]
["DFG037_01","2001-07-13",2.75,18.67,65.61,1.50]
["DFG037_01","2001-07-13",4.25,18.67,65.61,1.50]
["DFG037_01","2001-07-13",5.75,18.67,65.61,1.50]
["DFG037_01","2001-07-13",7.25,18.28,64.90,1.50]
["DFG037_01","2001-07-13",8.75,18.28,64.90,1.50]
["DFG037_01","2001-07-13",10.25,18.28,64.90,1.50]
["DFG037_01","2001-07-13",11.75,18.28,64.90,1.50]
["DFG037_01","2001-07-13",13.25,18.67,65.61,1.50]
["DFG037_01","2001-07-13",14.75,18.67,65.61,1.50]
["DFG037_01","2001-07-13",16.25,19.44,66.99,1.50]
["DFG037_01","2001-07-13",17.75,19.44,66.99,1.50]
["DFG037_01","2001-07-13",19.25,19.44,66.99,1.50]
["DFG037_01","2001-07-13",20.75,19.44,66.99,1.50]
["DFG037_01","2001-07-13",22.25,19.44,66.99,1.50]
["DFG037_01","2001-07-13",23.75,19.44,66.99,1.50]
["DFG024_01","2001-07-13",0.27,16.30,61.34,null]
["DFG024_01","2001-07-13",0.67,16.30,61.34,0.40]
["DFG024_01","2001-07-13",1.07,16.30,61.34,0.40]
["DFG024_01","2001-07-13",1.47,16.14,61.05,0.40]
["DFG024_01","2001-07-13",1.87,16.14,61.05,0.40]
["DFG024_01","2001-07-13",2.27,15.98,60.76,0.40]
["DFG024_01","2001-07-13",2.67,15.98,60.76,0.40]
["DFG028_01","2001-07-13",0.50,14.83,58.69,1.50]
["DFG028_01","2001-07-13",2.00,14.83,58.69,1.50]
["DFG028_01","2001-07-13",3.50,14.83,58.69,1.50]
["DFG028_01","2001-07-13",5.00,14.44,57.99,1.50]
["DFG028_01","2001-07-13",6.50,14.44,57.99,1.50]
["DFG028_01","2001-07-13",8.00,14.44,57.99,1.50]
["DFG028_01","2001-07-13",9.50,14.11,57.40,1.50]
["DFG028_01","2001-07-13",11.00,14.11,57.40,1.50]
["DFG028_01","2001-07-13",12.50,14.44,57.99,1.50]
["DFG024_01","2001-07-13",3.07,15.83,60.49,0.40]
["DFG024_01","2001-07-13",3.47,15.83,60.49,0.40]
["DFG024_01","2001-07-13",3.87,15.83,60.49,0.40]
["DFG024_01","2001-07-13",4.27,15.83,60.49,0.40]
["DFG024_01","2001-07-13",4.67,15.83,60.49,0.40]
["DFG024_01","2001-07-13",5.07,15.67,60.21,0.40]
["DFG024_01","2001-07-13",5.47,15.67,60.21,0.40]
["DFG024_01","2001-07-13",5.87,15.67,60.21,0.40]
["DFG024_01","2001-07-13",6.27,15.67,60.21,0.40]
["DFG024_01","2001-07-13",6.67,15.67,60.21,0.40]
["DFG024_01","2001-07-13",7.07,15.67,60.21,0.40]
["DFG024_01","2001-07-13",7.47,15.51,59.92,0.40]
["DFG024_01","2001-07-13",7.87,15.51,59.92,0.40]
["DFG024_01","2001-07-13",8.27,15.51,59.92,0.40]
["DFG024_01","2001-07-13",8.67,15.51,59.92,0.40]
["DFG024_01","2001-07-13",9.07,15.51,59.92,0.40]
["DFG024_01","2001-07-13",9.47,15.51,59.92,0.40]
["DFG024_01","2001-07-13",9.87,15.51,59.92,0.40]
["DFG024_01","2001-07-13",10.27,15.51,59.92,0.40]
["DFG024_01","2001-07-13",10.67,15.51,59.92,0.40]
["DFG024_01","2001-07-13",11.07,15.51,59.92,0.40]
["DFG024_01","2001-07-13",11.47,15.51,59.92,0.40]
["DFG024_01","2001-07-13",11.87,15.51,59.92,0.40]
["DFG024_01","2001-07-13",12.27,15.67,60.21,0.40]
["DFG024_01","2001-07-13",12.67,15.67,60.21,0.40]
["DFG024_01","2001-07-13",13.07,15.83,60.49,0.40]
["DFG024_01","2001-07-13",13.47,15.83,60.49,0.40]
["DFG024_01","2001-07-13",13.87,15.83,60.49,0.40]
["DFG024_01","2001-07-13",14.27,15.98,60.76,0.40]
["DFG024_01","2001-07-13",14.67,15.98,60.76,0.40]
["DFG024_01","2001-07-13",15.07,16.14,61.05,0.40]
["DFG024_01","2001-07-13",15.47,16.14,61.05,0.40]
["DFG024_01","2001-07-13",15.87,16.30,61.34,0.40]
["DFG024_01","2001-07-13",16.27,16.30,61.34,0.40]
["DFG024_01","2001-07-13",16.67,16.46,61.63,0.40]
["DFG024_01","2001-07-13",17.07,16.46,61.63,0.40]
["DFG024_01","2001-07-13",17.47,16.46,61.63,0.40]
["DFG024_01","2001-07-13",17.87,16.46,61.63,0.40]
["DFG024_01","2001-07-13",18.27,16.46,61.63,0.40]
["DFG024_01","2001-07-13",18.67,16.62,61.92,0.40]
["DFG024_01","2001-07-13",19.07,16.62,61.92,0.40]
["DFG024_01","2001-07-13",19.47,16.62,61.92,0.40]
["DFG024_01","2001-07-13",19.87,16.62,61.92,0.40]
["DFG024_01","2001-07-13",20.27,16.62,61.92,0.40]
["DFG024_01","2001-07-13",20.67,16.62,61.92,0.40]
["DFG024_01","2001-07-13",21.07,16.62,61.92,0.40]
["DFG024_01","2001-07-13",21.47,16.62,61.92,0.40]
["DFG024_01","2001-07-13",21.87,16.62,61.92,0.40]
["DFG024_01","2001-07-13",22.27,16.62,61.92,0.40]
["DFG024_01","2001-07-13",22.67,16.62,61.92,0.40]
["DFG024_01","2001-07-13",23.07,16.78,62.20,0.40]
["DFG024_01","2001-07-13",23.47,16.78,62.20,0.40]
["DFG024_01","2001-07-13",23.87,16.78,62.20,0.40]
["DFG021_01","2001-07-13",1.28,19.44,66.99,1.50]
["DFG010_01","2001-07-13",3.00,21.17,70.11,0.40]
["DFG010_01","2001-07-13",0.20,22.67,72.81,0.40]
["DFG010_01","2001-07-13",0.60,22.33,72.19,0.40]
["DFG010_01","2001-07-13",1.00,22.17,71.91,0.40]
["DFG010_01","2001-07-13",1.40,21.83,71.29,0.40]
["DFG010_01","2001-07-13",1.80,21.67,71.01,0.40]
["DFG010_01","2001-07-13",2.20,21.50,70.70,0.40]
["DFG010_01","2001-07-13",2.60,21.33,70.39,0.40]
["DFG024_01","2001-07-14",0.27,16.78,62.20,0.40]
["DFG021_01","2001-07-14",1.28,19.83,67.69,1.50]
["DFG021_01","2001-07-14",2.78,19.44,66.99,1.50]
["DFG021_01","2001-07-14",4.28,19.44,66.99,1.50]
["DFG021_01","2001-07-14",5.78,19.06,66.31,1.50]
["DFG021_01","2001-07-14",7.28,18.67,65.61,1.50]
["DFG021_01","2001-07-14",8.78,18.28,64.90,1.50]
["DFG021_01","2001-07-14",10.28,18.28,64.90,1.50]
["DFG021_01","2001-07-14",11.78,18.67,65.61,1.50]
["DFG021_01","2001-07-14",13.28,19.06,66.31,1.50]
["DFG021_01","2001-07-14",14.78,19.44,66.99,1.50]
["DFG021_01","2001-07-14",16.28,20.22,68.40,1.50]
["DFG021_01","2001-07-14",17.78,21.33,70.39,1.50]
["DFG021_01","2001-07-14",19.28,20.94,69.69,1.50]
["DFG021_01","2001-07-14",20.78,20.56,69.01,1.50]
["DFG021_01","2001-07-14",22.28,20.22,68.40,1.50]
["DFG021_01","2001-07-14",23.78,19.83,67.69,1.50]
["DFG024_01","2001-07-14",0.67,16.78,62.20,0.40]
["DFG024_01","2001-07-14",1.07,16.78,62.20,0.40]
["DFG024_01","2001-07-14",1.47,16.78,62.20,0.40]
["DFG024_01","2001-07-14",1.87,16.78,62.20,0.40]
["DFG024_01","2001-07-14",2.27,16.78,62.20,0.40]
["DFG024_01","2001-07-14",2.67,16.78,62.20,0.40]
["DFG024_01","2001-07-14",3.07,16.78,62.20,0.40]
["DFG024_01","2001-07-14",3.47,16.62,61.92,0.40]
["DFG024_01","2001-07-14",3.87,16.62,61.92,0.40]
["DFG024_01","2001-07-14",4.27,16.46,61.63,0.40]
["DFG024_01","2001-07-14",4.67,16.46,61.63,0.40]
["DFG024_01","2001-07-14",5.07,16.30,61.34,0.40]
["DFG024_01","2001-07-14",5.47,16.14,61.05,0.40]
["DFG024_01","2001-07-14",5.87,16.14,61.05,0.40]
["DFG024_01","2001-07-14",6.27,15.98,60.76,0.40]
["DFG024_01","2001-07-14",6.67,15.83,60.49,0.40]
["DFG024_01","2001-07-14",7.07,15.83,60.49,0.40]
["DFG024_01","2001-07-14",7.47,15.83,60.49,0.40]
["DFG024_01","2001-07-14",7.87,15.67,60.21,0.40]
["DFG024_01","2001-07-14",8.27,15.51,59.92,0.40]
["DFG024_01","2001-07-14",8.67,15.51,59.92,0.40]
["DFG024_01","2001-07-14",9.07,15.51,59.92,0.40]
["DFG024_01","2001-07-14",9.47,15.51,59.92,0.40]
["DFG024_01","2001-07-14",9.87,15.51,59.92,0.40]
["DFG024_01","2001-07-14",10.27,15.35,59.63,0.40]
["DFG024_01","2001-07-14",10.67,15.35,59.63,0.40]
["DFG024_01","2001-07-14",11.07,15.35,59.63,0.40]
["DFG024_01","2001-07-14",11.47,15.51,59.92,0.40]
["DFG024_01","2001-07-14",11.87,15.51,59.92,0.40]
["DFG024_01","2001-07-14",12.27,15.51,59.92,0.40]
["DFG024_01","2001-07-14",12.67,15.67,60.21,0.40]
["DFG024_01","2001-07-14",13.07,15.83,60.49,0.40]
["DFG024_01","2001-07-14",13.47,15.83,60.49,0.40]
["DFG024_01","2001-07-14",13.87,15.83,60.49,0.40]
["DFG024_01","2001-07-14",14.27,15.83,60.49,0.40]
["DFG024_01","2001-07-14",14.67,15.98,60.76,0.40]
["DFG010_01","2001-07-14",0.20,22.67,72.81,0.40]
["DFG010_01","2001-07-14",0.60,22.50,72.50,0.40]
["DFG010_01","2001-07-14",1.00,22.17,71.91,0.40]
["DFG010_01","2001-07-14",1.40,22.00,71.60,0.40]
["DFG010_01","2001-07-14",1.80,21.83,71.29,0.40]
["DFG010_01","2001-07-14",2.20,21.67,71.01,0.40]
["DFG010_01","2001-07-14",2.60,21.50,70.70,0.40]
["DFG010_01","2001-07-14",3.00,21.33,70.39,0.40]
["DFG010_01","2001-07-14",3.40,21.17,70.11,0.40]
["DFG010_01","2001-07-14",3.80,21.00,69.80,0.40]
["DFG010_01","2001-07-14",4.20,21.00,69.80,0.40]
["DFG010_01","2001-07-14",4.60,20.83,69.49,0.40]
["DFG010_01","2001-07-14",5.00,20.67,69.21,0.40]
["DFG010_01","2001-07-14",5.40,20.51,68.92,0.40]
["DFG010_01","2001-07-14",5.80,20.51,68.92,0.40]
["DFG010_01","2001-07-14",6.20,20.34,68.61,0.40]
["DFG010_01","2001-07-14",6.60,20.18,68.32,0.40]
["DFG010_01","2001-07-14",7.00,20.02,68.04,0.40]
["DFG010_01","2001-07-14",7.40,19.86,67.75,0.40]
["DFG010_01","2001-07-14",7.80,19.70,67.46,0.40]
["DFG010_01","2001-07-14",8.20,19.70,67.46,0.40]
["DFG010_01","2001-07-14",8.60,19.54,67.17,0.40]
["DFG010_01","2001-07-14",9.00,19.37,66.87,0.40]
["DFG010_01","2001-07-14",9.40,19.21,66.58,0.40]
["DFG010_01","2001-07-14",9.80,18.89,66.00,0.40]
["DFG010_01","2001-07-14",10.20,19.05,66.29,0.40]
["DFG010_01","2001-07-14",10.60,19.37,66.87,0.40]
["DFG010_01","2001-07-14",11.00,20.02,68.04,0.40]
["DFG010_01","2001-07-14",11.40,20.34,68.61,0.40]
["DFG010_01","2001-07-14",11.80,20.83,69.49,0.40]
["DFG010_01","2001-07-14",12.20,21.17,70.11,0.40]
["DFG010_01","2001-07-14",12.60,21.67,71.01,0.40]
["DFG010_01","2001-07-14",13.00,22.17,71.91,0.40]
["DFG010_01","2001-07-14",13.40,22.67,72.81,0.40]
["DFG010_01","2001-07-14",13.80,23.34,74.01,0.40]
["DFG010_01","2001-07-14",14.20,24.03,75.25,0.40]
["DFG010_01","2001-07-14",14.60,24.55,76.19,0.40]
["DFG010_01","2001-07-14",15.00,25.24,77.43,0.40]
["DFG010_01","2001-07-14",15.40,25.77,78.39,0.40]
["DFG010_01","2001-07-14",15.80,26.12,79.02,0.40]
["DFG010_01","2001-07-14",16.20,26.64,79.95,0.40]
["DFG010_01","2001-07-14",16.60,27.00,80.60,0.40]
["DFG010_01","2001-07-14",17.00,27.53,81.55,0.40]
["DFG010_01","2001-07-14",17.40,28.08,82.54,0.40]
["DFG010_01","2001-07-14",17.80,28.63,83.53,0.40]
["DFG010_01","2001-07-14",18.20,28.63,83.53,0.40]
["DFG010_01","2001-07-14",18.60,28.26,82.87,0.40]
["DFG024_01","2001-07-14",15.07,16.14,61.05,0.40]
["DFG024_01","2001-07-14",15.47,16.14,61.05,0.40]
["DFG024_01","2001-07-14",15.87,16.30,61.34,0.40]
["DFG024_01","2001-07-14",16.27,16.30,61.34,0.40]
["DFG024_01","2001-07-14",16.67,16.46,61.63,0.40]
["DFG024_01","2001-07-14",17.07,16.46,61.63,0.40]
["DFG024_01","2001-07-14",17.47,16.46,61.63,0.40]
["DFG024_01","2001-07-14",17.87,16.46,61.63,0.40]
["DFG024_01","2001-07-14",18.27,16.62,61.92,0.40]
["DFG024_01","2001-07-14",18.67,16.62,61.92,0.40]
["DFG024_01","2001-07-14",19.07,16.62,61.92,0.40]
["DFG024_01","2001-07-14",19.47,16.62,61.92,0.40]
["DFG024_01","2001-07-14",19.87,16.62,61.92,0.40]
["DFG024_01","2001-07-14",20.27,16.62,61.92,0.40]
["DFG024_01","2001-07-14",20.67,16.62,61.92,0.40]
["DFG024_01","2001-07-14",21.07,16.62,61.92,0.40]
["DFG024_01","2001-07-14",21.47,16.62,61.92,0.40]
["DFG024_01","2001-07-14",21.87,16.62,61.92,0.40]
["DFG024_01","2001-07-14",22.27,16.78,62.20,0.40]
["DFG024_01","2001-07-14",22.67,16.78,62.20,0.40]
["DFG024_01","2001-07-14",23.07,16.78,62.20,0.40]
["DFG024_01","2001-07-14",23.47,16.62,61.92,0.40]
["DFG024_01","2001-07-14",23.87,16.62,61.92,0.40]
["DFG015_01","2001-07-14",1.33,16.39,61.50,null]
["DFG015_01","2001-07-14",2.83,16.00,60.80,1.50]
["DFG015_01","2001-07-14",4.33,15.61,60.10,1.50]
["DFG015_01","2001-07-14",5.83,15.61,60.10,1.50]
["DFG015_01","2001-07-14",7.33,15.22,59.40,1.50]
["DFG015_01","2001-07-14",8.83,15.22,59.40,1.50]
["DFG015_01","2001-07-14",10.33,15.61,60.10,1.50]
["DFG015_01","2001-07-14",11.83,16.39,61.50,1.50]
["DFG015_01","2001-07-14",13.33,17.50,63.50,1.50]
["DFG025_01","2001-07-14",0.27,19.44,66.99,1.50]
["DFG025_01","2001-07-14",1.77,18.28,64.90,1.50]
["DFG025_01","2001-07-14",3.27,17.50,63.50,1.50]
["DFG025_01","2001-07-14",4.77,16.78,62.20,1.50]
["DFG025_01","2001-07-14",6.27,16.39,61.50,1.50]
["DFG025_01","2001-07-14",7.77,16.00,60.80,1.50]
["DFG025_01","2001-07-14",9.27,15.61,60.10,1.50]
["DFG025_01","2001-07-14",10.77,16.00,60.80,1.50]
["DFG025_01","2001-07-14",12.27,16.78,62.20,1.50]
["DFG008_01","2001-07-14",1.43,17.50,63.50,1.50]
["DFG008_01","2001-07-14",2.93,17.11,62.80,1.50]
["DFG015_01","2001-07-14",14.83,18.28,64.90,1.50]
["DFG015_01","2001-07-14",16.33,18.67,65.61,1.50]
["DFG015_01","2001-07-14",17.83,18.67,65.61,1.50]
["DFG015_01","2001-07-14",19.33,18.28,64.90,1.50]
["DFG015_01","2001-07-14",20.83,17.89,64.20,1.50]
["DFG015_01","2001-07-14",22.33,17.50,63.50,1.50]
["DFG015_01","2001-07-14",23.83,17.11,62.80,1.50]
["DFG025_01","2001-07-14",13.77,18.28,64.90,1.50]
["DFG025_01","2001-07-14",15.27,20.56,69.01,1.50]
["DFG025_01","2001-07-14",16.77,20.94,69.69,1.50]
["DFG025_01","2001-07-14",18.27,21.33,70.39,1.50]
["DFG025_01","2001-07-14",19.77,20.94,69.69,1.50]
["DFG025_01","2001-07-14",21.27,19.83,67.69,1.50]
["DFG025_01","2001-07-14",22.77,19.06,66.31,1.50]
["DFG028_01","2001-07-14",0.50,15.61,60.10,1.50]
["DFG028_01","2001-07-14",2.00,15.22,59.40,1.50]
["DFG028_01","2001-07-14",3.50,15.22,59.40,1.50]
["DFG028_01","2001-07-14",5.00,14.83,58.69,1.50]
["DFG028_01","2001-07-14",6.50,14.44,57.99,1.50]
["DFG028_01","2001-07-14",8.00,14.11,57.40,1.50]
["DFG028_01","2001-07-14",9.50,14.11,57.40,1.50]
["DFG028_01","2001-07-14",11.00,14.11,57.40,1.50]
["DFG028_01","2001-07-14",12.50,14.11,57.40,1.50]
["DFG028_01","2001-07-14",14.00,14.44,57.99,1.50]
["DFG028_01","2001-07-14",15.50,14.44,57.99,1.50]
["DFG028_01","2001-07-14",17.00,14.83,58.69,1.50]
["DFG028_01","2001-07-14",18.50,15.22,59.40,1.50]
["DFG028_01","2001-07-14",20.00,15.22,59.40,1.50]
["DFG028_01","2001-07-14",21.50,15.61,60.10,1.50]
["DFG028_01","2001-07-14",23.00,15.22,59.40,1.50]
["DFG005_01","2001-07-14",1.42,17.89,64.20,1.50]
["DFG005_01","2001-07-14",2.92,17.50,63.50,1.50]
["DFG005_01","2001-07-14",4.42,17.11,62.80,1.50]
["DFG005_01","2001-07-14",5.92,16.39,61.50,1.50]
["DFG005_01","2001-07-14",7.42,16.39,61.50,1.50]
["DFG005_01","2001-07-14",8.92,16.00,60.80,1.50]
["DFG005_01","2001-07-14",10.42,16.00,60.80,1.50]
["DFG005_01","2001-07-14",11.92,16.39,61.50,1.50]
["DFG005_01","2001-07-14",13.42,17.11,62.80,1.50]
["DFG005_01","2001-07-14",14.92,17.89,64.20,1.50]
["DFG005_01","2001-07-14",16.42,19.06,66.31,1.50]
["DFG005_01","2001-07-14",17.92,19.44,66.99,1.50]
["DFG005_01","2001-07-14",19.42,19.44,66.99,1.50]
["DFG005_01","2001-07-14",20.92,19.44,66.99,1.50]
["DFG005_01","2001-07-14",22.42,19.06,66.31,1.50]
["DFG005_01","2001-07-14",23.92,18.67,65.61,1.50]
["DFG002_01","2001-07-14",1.47,16.78,62.20,1.50]
["DFG002_01","2001-07-14",2.97,16.78,62.20,1.50]
["DFG002_01","2001-07-14",4.47,16.78,62.20,1.50]
["DFG002_01","2001-07-14",5.97,16.39,61.50,1.50]
["DFG002_01","2001-07-14",7.47,16.39,61.50,1.50]
["DFG002_01","2001-07-14",8.97,16.00,60.80,1.50]
["DFG002_01","2001-07-14",10.47,16.00,60.80,1.50]
["DFG002_01","2001-07-14",11.97,16.39,61.50,1.50]
["DFG002_01","2001-07-14",13.47,16.39,61.50,1.50]
["DFG002_01","2001-07-14",14.97,16.78,62.20,1.50]
["DFG002_01","2001-07-14",16.47,16.78,62.20,1.50]
["DFG002_01","2001-07-14",17.97,16.78,62.20,1.50]
["DFG004_01","2001-07-14",0.17,19.06,66.31,1.50]
["DFG004_01","2001-07-14",1.67,18.67,65.61,1.50]
["DFG004_01","2001-07-14",3.17,18.28,64.90,1.50]
["DFG004_01","2001-07-14",4.67,17.89,64.20,1.50]
["DFG011_01","2001-07-14",0.20,21.49,70.68,0.40]
["DFG011_01","2001-07-14",0.60,21.49,70.68,0.40]
["DFG011_01","2001-07-14",1.00,21.49,70.68,0.40]
["DFG011_01","2001-07-14",1.40,21.32,70.38,0.40]
["DFG011_01","2001-07-14",1.80,21.16,70.09,0.40]
["DFG011_01","2001-07-14",2.20,20.99,69.78,0.40]
["DFG011_01","2001-07-14",2.60,20.99,69.78,0.40]
["DFG011_01","2001-07-14",3.00,20.83,69.49,0.40]
["DFG011_01","2001-07-14",3.40,20.67,69.21,0.40]
["DFG011_01","2001-07-14",3.80,20.50,68.90,0.40]
["DFG011_01","2001-07-14",4.20,20.34,68.61,0.40]
["DFG011_01","2001-07-14",4.60,20.34,68.61,0.40]
["DFG010_01","2001-07-14",19.00,27.72,81.90,0.40]
["DFG010_01","2001-07-14",19.40,27.18,80.92,0.40]
["DFG010_01","2001-07-14",19.80,26.82,80.28,0.40]
["DFG010_01","2001-07-14",20.20,26.29,79.32,0.40]
["DFG010_01","2001-07-14",20.60,25.77,78.39,0.40]
["DFG010_01","2001-07-14",21.00,25.42,77.76,0.40]
["DFG010_01","2001-07-14",21.40,25.24,77.43,0.40]
["DFG010_01","2001-07-14",21.80,24.90,76.82,0.40]
["DFG010_01","2001-07-14",22.20,24.55,76.19,0.40]
["DFG010_01","2001-07-14",22.60,24.21,75.58,0.40]
["DFG010_01","2001-07-14",23.00,23.86,74.95,0.40]
["DFG010_01","2001-07-14",23.40,23.69,74.64,0.40]
["DFG010_01","2001-07-14",23.80,23.34,74.01,0.40]
["DFG002_01","2001-07-14",19.47,16.78,62.20,1.50]
["DFG002_01","2001-07-14",20.97,17.11,62.80,1.50]
["DFG002_01","2001-07-14",22.47,17.11,62.80,1.50]
["DFG002_01","2001-07-14",23.97,17.11,62.80,1.50]
["DFG011_01","2001-07-14",5.00,20.18,68.32,0.40]
["DFG011_01","2001-07-14",5.40,20.02,68.04,0.40]
["DFG011_01","2001-07-14",5.80,19.86,67.75,0.40]
["DFG011_01","2001-07-14",6.20,19.70,67.46,0.40]
["DFG011_01","2001-07-14",6.60,19.54,67.17,0.40]
["DFG011_01","2001-07-14",7.00,19.37,66.87,0.40]
["DFG011_01","2001-07-14",7.40,19.21,66.58,0.40]
["DFG011_01","2001-07-14",7.80,19.05,66.29,0.40]
["DFG011_01","2001-07-14",8.20,19.05,66.29,0.40]
["DFG011_01","2001-07-14",8.60,18.88,65.98,0.40]
["DFG011_01","2001-07-14",9.00,18.72,65.70,0.40]
["DFG011_01","2001-07-14",9.40,18.72,65.70,0.40]
["DFG011_01","2001-07-14",9.80,18.72,65.70,0.40]
["DFG011_01","2001-07-14",10.20,18.72,65.70,0.40]
["DFG011_01","2001-07-14",10.60,18.72,65.70,0.40]
["DFG011_01","2001-07-14",11.00,18.72,65.70,0.40]
["DFG011_01","2001-07-14",11.40,18.88,65.98,0.40]
["DFG011_01","2001-07-14",11.80,19.05,66.29,0.40]
["DFG011_01","2001-07-14",12.20,19.05,66.29,0.40]
["DFG011_01","2001-07-14",12.60,19.37,66.87,0.40]
["DFG011_01","2001-07-14",13.00,19.54,67.17,0.40]
["DFG011_01","2001-07-14",13.40,19.70,67.46,0.40]
["DFG011_01","2001-07-14",13.80,19.86,67.75,0.40]
["DFG011_01","2001-07-14",14.20,20.02,68.04,0.40]
["DFG011_01","2001-07-14",14.60,20.18,68.32,0.40]
["DFG011_01","2001-07-14",15.00,20.34,68.61,0.40]
["DFG011_01","2001-07-14",15.40,20.50,68.90,0.40]
["DFG011_01","2001-07-14",15.80,20.50,68.90,0.40]
["DFG011_01","2001-07-14",16.20,20.50,68.90,0.40]
["DFG011_01","2001-07-14",16.60,20.50,68.90,0.40]
["DFG011_01","2001-07-14",17.00,20.50,68.90,0.40]
["DFG011_01","2001-07-14",17.40,20.67,69.21,0.40]
["DFG004_01","2001-07-14",6.17,17.50,63.50,1.50]
["DFG004_01","2001-07-14",7.67,17.11,62.80,1.50]
["DFG004_01","2001-07-14",9.17,16.78,62.20,1.50]
["DFG004_01","2001-07-14",10.67,16.78,62.20,1.50]
["DFG004_01","2001-07-14",12.17,17.11,62.80,1.50]
["DFG004_01","2001-07-14",13.67,17.11,62.80,1.50]
["DFG011_01","2001-07-14",17.80,20.67,69.21,0.40]
["DFG011_01","2001-07-14",18.20,20.83,69.49,0.40]
["DFG011_01","2001-07-14",18.60,20.99,69.78,0.40]
["DFG011_01","2001-07-14",19.00,20.99,69.78,0.40]
["DFG011_01","2001-07-14",19.40,20.99,69.78,0.40]
["DFG011_01","2001-07-14",19.80,21.16,70.09,0.40]
["DFG011_01","2001-07-14",20.20,21.16,70.09,0.40]
["DFG011_01","2001-07-14",20.60,21.16,70.09,0.40]
["DFG011_01","2001-07-14",21.00,21.32,70.38,0.40]
["DFG011_01","2001-07-14",21.40,21.32,70.38,0.40]
["DFG011_01","2001-07-14",21.80,21.32,70.38,0.40]
["DFG011_01","2001-07-14",22.20,21.32,70.38,0.40]
["DFG011_01","2001-07-14",22.60,21.32,70.38,0.40]
["DFG011_01","2001-07-14",23.00,21.49,70.68,0.40]
["DFG011_01","2001-07-14",23.40,21.49,70.68,0.40]
["DFG011_01","2001-07-14",23.80,21.49,70.68,0.40]
["DFG006_01","2001-07-14",0.13,17.50,63.50,1.50]
["DFG006_01","2001-07-14",1.63,17.89,64.20,1.50]
["DFG006_01","2001-07-14",3.13,17.89,64.20,1.50]
["DFG006_01","2001-07-14",4.63,17.50,63.50,1.50]
["DFG006_01","2001-07-14",6.13,17.11,62.80,1.50]
["DFG006_01","2001-07-14",7.63,16.39,61.50,1.50]
["DFG006_01","2001-07-14",9.13,16.39,61.50,1.50]
["DFG006_01","2001-07-14",10.63,16.39,61.50,1.50]
["DFG006_01","2001-07-14",12.13,16.78,62.20,1.50]
["DFG006_01","2001-07-14",13.63,16.78,62.20,1.50]
["DFG006_01","2001-07-14",15.13,17.11,62.80,1.50]
["DFG006_01","2001-07-14",16.63,17.11,62.80,1.50]
["DFG006_01","2001-07-14",18.13,17.11,62.80,1.50]
["DFG006_01","2001-07-14",19.63,17.50,63.50,1.50]
["DFG006_01","2001-07-14",21.13,17.50,63.50,1.50]
["DFG006_01","2001-07-14",22.63,17.89,64.20,1.50]
["DFG023_01","2001-07-14",0.77,17.89,64.20,2.00]
["DFG023_01","2001-07-14",2.77,17.11,62.80,2.00]
["DFG023_01","2001-07-14",4.77,16.39,61.50,2.00]
["DFG023_01","2001-07-14",6.77,16.00,60.80,2.00]
["DFG023_01","2001-07-14",8.77,15.61,60.10,2.00]
["DFG023_01","2001-07-14",10.77,15.61,60.10,2.00]
["DFG023_01","2001-07-14",12.77,16.39,61.50,2.00]
["DFG023_01","2001-07-14",14.77,17.11,62.80,2.00]
["DFG023_01","2001-07-14",16.77,17.50,63.50,2.00]
["DFG023_01","2001-07-14",18.77,17.89,64.20,2.00]
["DFG023_01","2001-07-14",20.77,17.89,64.20,2.00]
["DFG023_01","2001-07-14",22.77,17.89,64.20,2.00]
["DFG004_01","2001-07-14",15.17,17.89,64.20,1.50]
["DFG004_01","2001-07-14",16.67,18.67,65.61,1.50]
["DFG004_01","2001-07-14",18.17,18.67,65.61,1.50]
["DFG004_01","2001-07-14",19.67,19.06,66.31,1.50]
["DFG004_01","2001-07-14",21.17,19.44,66.99,1.50]
["DFG004_01","2001-07-14",22.67,19.44,66.99,1.50]
["DFG022_01","2001-07-14",0.93,16.00,60.80,1.50]
["DFG022_01","2001-07-14",2.43,16.00,60.80,1.50]
["DFG022_01","2001-07-14",3.93,16.00,60.80,1.50]
["DFG022_01","2001-07-14",5.43,15.61,60.10,1.50]
["DFG022_01","2001-07-14",6.93,15.61,60.10,1.50]
["DFG038_01","2001-07-14",1.33,17.89,64.20,1.50]
["DFG038_01","2001-07-14",2.83,17.50,63.50,1.50]
["DFG038_01","2001-07-14",4.33,17.50,63.50,1.50]
["DFG038_01","2001-07-14",5.83,17.11,62.80,1.50]
["DFG038_01","2001-07-14",7.33,17.11,62.80,1.50]
["DFG038_01","2001-07-14",8.83,16.78,62.20,1.50]
["DFG038_01","2001-07-14",10.33,16.78,62.20,1.50]
["DFG038_01","2001-07-14",11.83,17.11,62.80,1.50]
["DFG038_01","2001-07-14",13.33,17.89,64.20,1.50]
["DFG038_01","2001-07-14",14.83,18.67,65.61,1.50]
["DFG038_01","2001-07-14",16.33,19.06,66.31,1.50]
["DFG038_01","2001-07-14",17.83,19.44,66.99,1.50]
["DFG038_01","2001-07-14",19.33,19.06,66.31,1.50]
["DFG038_01","2001-07-14",20.83,18.67,65.61,1.50]
["DFG038_01","2001-07-14",22.33,18.28,64.90,1.50]
["DFG038_01","2001-07-14",23.83,17.89,64.20,1.50]
["DFG022_01","2001-07-14",8.43,15.61,60.10,1.50]
["DFG022_01","2001-07-14",9.93,15.61,60.10,1.50]
["DFG022_01","2001-07-14",11.43,15.61,60.10,1.50]
["DFG022_01","2001-07-14",12.93,15.61,60.10,1.50]
["DFG022_01","2001-07-14",14.43,15.61,60.10,1.50]
["DFG022_01","2001-07-14",15.93,15.61,60.10,1.50]
["DFG022_01","2001-07-14",17.43,15.61,60.10,1.50]
["DFG022_01","2001-07-14",18.93,15.61,60.10,1.50]
["DFG022_01","2001-07-14",20.43,15.61,60.10,1.50]
["DFG022_01","2001-07-14",21.93,15.61,60.10,1.50]
["DFG018_01","2001-07-14",0.20,21.18,70.12,0.40]
["DFG018_01","2001-07-14",0.60,20.84,69.51,0.40]
["DFG018_01","2001-07-14",1.00,20.68,69.22,0.40]
["DFG018_01","2001-07-14",1.40,20.52,68.94,0.40]
["DFG018_01","2001-07-14",1.80,20.36,68.65,0.40]
["DFG018_01","2001-07-14",2.20,20.03,68.05,0.40]
["DFG018_01","2001-07-14",2.60,19.87,67.77,0.40]
["DFG018_01","2001-07-14",3.00,19.71,67.48,0.40]
["DFG018_01","2001-07-14",3.40,19.55,67.19,0.40]
["DFG018_01","2001-07-14",3.80,19.38,66.88,0.40]
["DFG018_01","2001-07-14",4.20,19.22,66.60,0.40]
["DFG018_01","2001-07-14",4.60,19.06,66.31,0.40]
["DFG018_01","2001-07-14",5.00,18.90,66.02,0.40]
["DFG018_01","2001-07-14",5.40,18.73,65.71,0.40]
["DFG018_01","2001-07-14",5.80,18.57,65.43,0.40]
["DFG018_01","2001-07-14",6.20,18.41,65.14,0.40]
["DFG018_01","2001-07-14",6.60,18.25,64.85,0.40]
["DFG018_01","2001-07-14",7.00,18.09,64.56,0.40]
["DFG022_01","2001-07-14",23.43,16.00,60.80,1.50]
["DFG037_01","2001-07-14",1.25,19.44,66.99,1.50]
["DFG037_01","2001-07-14",2.75,19.06,66.31,1.50]
["DFG037_01","2001-07-14",4.25,19.06,66.31,1.50]
["DFG037_01","2001-07-14",5.75,18.67,65.61,1.50]
["DFG037_01","2001-07-14",7.25,18.67,65.61,1.50]
["DFG037_01","2001-07-14",8.75,18.28,64.90,1.50]
["DFG037_01","2001-07-14",10.25,18.28,64.90,1.50]
["DFG037_01","2001-07-14",11.75,18.28,64.90,1.50]
["DFG037_01","2001-07-14",13.25,18.67,65.61,1.50]
["DFG037_01","2001-07-14",14.75,18.67,65.61,1.50]
["DFG037_01","2001-07-14",16.25,19.44,66.99,1.50]
["DFG037_01","2001-07-14",17.75,19.44,66.99,1.50]
["DFG037_01","2001-07-14",19.25,19.44,66.99,1.50]
["DFG037_01","2001-07-14",20.75,19.44,66.99,1.50]
["DFG037_01","2001-07-14",22.25,19.44,66.99,1.50]
["DFG037_01","2001-07-14",23.75,19.44,66.99,1.50]
["DFG018_01","2001-07-14",7.40,18.09,64.56,0.40]
["DFG018_01","2001-07-14",7.80,17.93,64.27,0.40]
["DFG018_01","2001-07-14",8.20,17.77,63.99,0.40]
["DFG008_01","2001-07-14",4.43,16.78,62.20,1.50]
["DFG008_01","2001-07-14",5.93,16.00,60.80,1.50]
["DFG008_01","2001-07-14",7.43,15.61,60.10,1.50]
["DFG008_01","2001-07-14",8.93,15.61,60.10,1.50]
["DFG008_01","2001-07-14",10.43,15.61,60.10,1.50]
["DFG008_01","2001-07-14",11.93,16.00,60.80,1.50]
["DFG008_01","2001-07-14",13.43,17.11,62.80,1.50]
["DFG008_01","2001-07-14",14.93,18.28,64.90,1.50]
["DFG018_01","2001-07-14",8.60,17.77,63.99,0.40]
["DFG018_01","2001-07-14",9.00,17.61,63.70,0.40]
["DFG018_01","2001-07-14",9.40,17.61,63.70,0.40]
["DFG018_01","2001-07-14",9.80,17.44,63.39,0.40]
["DFG018_01","2001-07-14",10.20,17.61,63.70,0.40]
["DFG018_01","2001-07-14",10.60,17.61,63.70,0.40]
["DFG018_01","2001-07-14",11.00,17.77,63.99,0.40]
["DFG018_01","2001-07-14",11.40,18.09,64.56,0.40]
["DFG018_01","2001-07-14",11.80,18.57,65.43,0.40]
["DFG018_01","2001-07-14",12.20,19.06,66.31,0.40]
["DFG018_01","2001-07-14",12.60,19.55,67.19,0.40]
["DFG018_01","2001-07-14",13.00,20.03,68.05,0.40]
["DFG018_01","2001-07-14",13.40,20.52,68.94,0.40]
["DFG018_01","2001-07-14",13.80,21.18,70.12,0.40]
["DFG018_01","2001-07-14",14.20,21.84,71.31,0.40]
["DFG018_01","2001-07-14",14.60,22.34,72.21,0.40]
["DFG018_01","2001-07-14",15.00,23.02,73.44,0.40]
["DFG018_01","2001-07-14",15.40,23.53,74.35,0.40]
["DFG018_01","2001-07-14",15.80,24.22,75.60,0.40]
["DFG018_01","2001-07-14",16.20,24.73,76.51,0.40]
["DFG018_01","2001-07-14",16.60,25.08,77.14,0.40]
["DFG018_01","2001-07-14",17.00,25.43,77.77,0.40]
["DFG018_01","2001-07-14",17.40,25.78,78.40,0.40]
["DFG018_01","2001-07-14",17.80,25.78,78.40,0.40]
["DFG018_01","2001-07-14",18.20,25.61,78.10,0.40]
["DFG018_01","2001-07-14",18.60,25.26,77.47,0.40]
["DFG018_01","2001-07-14",19.00,24.91,76.84,0.40]
["DFG018_01","2001-07-14",19.40,24.56,76.21,0.40]
["DFG018_01","2001-07-14",19.80,24.22,75.60,0.40]
["DFG018_01","2001-07-14",20.20,23.87,74.97,0.40]
["DFG018_01","2001-07-14",20.60,23.53,74.35,0.40]
["DFG018_01","2001-07-14",21.00,23.18,73.72,0.40]
["DFG018_01","2001-07-14",21.40,23.02,73.44,0.40]
["DFG018_01","2001-07-14",21.80,22.68,72.82,0.40]
["DFG018_01","2001-07-14",22.20,22.51,72.52,0.40]
["DFG018_01","2001-07-14",22.60,22.18,71.92,0.40]
["DFG018_01","2001-07-14",23.00,21.84,71.31,0.40]
["DFG018_01","2001-07-14",23.40,21.68,71.02,0.40]
["DFG018_01","2001-07-14",23.80,21.34,70.41,0.40]
["DFG008_01","2001-07-14",16.43,19.06,66.31,1.50]
["DFG008_01","2001-07-14",17.93,19.44,66.99,1.50]
["DFG008_01","2001-07-14",19.43,19.44,66.99,1.50]
["DFG008_01","2001-07-14",20.93,19.06,66.31,1.50]
["DFG008_01","2001-07-14",22.43,19.06,66.31,1.50]
["DFG008_01","2001-07-14",23.93,18.28,64.90,1.50]
["DFG021_01","2001-07-15",1.28,19.44,66.99,1.50]
["DFG021_01","2001-07-15",2.78,19.06,66.31,1.50]
["DFG021_01","2001-07-15",4.28,19.06,66.31,1.50]
["DFG021_01","2001-07-15",5.78,18.67,65.61,1.50]
["DFG021_01","2001-07-15",7.28,18.28,64.90,1.50]
["DFG021_01","2001-07-15",8.78,18.28,64.90,1.50]
["DFG021_01","2001-07-15",10.28,18.28,64.90,1.50]
["DFG021_01","2001-07-15",11.78,18.67,65.61,1.50]
["DFG021_01","2001-07-15",13.28,19.06,66.31,1.50]
["DFG021_01","2001-07-15",14.78,19.44,66.99,1.50]
["DFG021_01","2001-07-15",16.28,20.22,68.40,1.50]
["DFG021_01","2001-07-15",17.78,20.94,69.69,1.50]
["DFG021_01","2001-07-15",19.28,20.94,69.69,1.50]
["DFG021_01","2001-07-15",20.78,20.56,69.01,1.50]
["DFG021_01","2001-07-15",22.28,20.56,69.01,1.50]
["DFG021_01","2001-07-15",23.78,20.22,68.40,1.50]
["DFG015_01","2001-07-15",17.83,18.67,65.61,1.50]
["DFG015_01","2001-07-15",19.33,18.28,64.90,1.50]
["DFG015_01","2001-07-15",20.83,17.89,64.20,1.50]
["DFG015_01","2001-07-15",22.33,17.11,62.80,1.50]
["DFG015_01","2001-07-15",23.83,16.78,62.20,1.50]
["DFG009_01","2001-07-15",0.20,21.22,70.20,null]
["DFG009_01","2001-07-15",0.60,21.22,70.20,0.40]
["DFG009_01","2001-07-15",1.00,21.05,69.89,0.40]
["DFG009_01","2001-07-15",1.40,21.05,69.89,0.40]
["DFG009_01","2001-07-15",1.80,21.05,69.89,0.40]
["DFG009_01","2001-07-15",2.20,20.88,69.58,0.40]
["DFG009_01","2001-07-15",2.60,20.88,69.58,0.40]
["DFG009_01","2001-07-15",3.00,20.72,69.30,0.40]
["DFG009_01","2001-07-15",3.40,20.72,69.30,0.40]
["DFG009_01","2001-07-15",3.80,20.72,69.30,0.40]
["DFG009_01","2001-07-15",4.20,20.56,69.01,0.40]
["DFG009_01","2001-07-15",4.60,20.56,69.01,0.40]
["DFG009_01","2001-07-15",5.00,20.56,69.01,0.40]
["DFG009_01","2001-07-15",5.40,20.39,68.70,0.40]
["DFG009_01","2001-07-15",5.80,20.39,68.70,0.40]
["DFG009_01","2001-07-15",6.20,20.23,68.41,0.40]
["DFG009_01","2001-07-15",6.60,20.23,68.41,0.40]
["DFG009_01","2001-07-15",7.00,20.23,68.41,0.40]
["DFG009_01","2001-07-15",7.40,20.07,68.13,0.40]
["DFG009_01","2001-07-15",7.80,20.07,68.13,0.40]
["DFG009_01","2001-07-15",8.20,19.91,67.84,0.40]
["DFG009_01","2001-07-15",8.60,19.91,67.84,0.40]
["DFG009_01","2001-07-15",9.00,19.91,67.84,0.40]
["DFG009_01","2001-07-15",9.40,19.74,67.53,0.40]
["DFG024_01","2001-07-15",0.27,16.62,61.92,0.40]
["DFG024_01","2001-07-15",0.67,16.46,61.63,0.40]
["DFG024_01","2001-07-15",1.07,16.46,61.63,0.40]
["DFG024_01","2001-07-15",1.47,16.30,61.34,0.40]
["DFG024_01","2001-07-15",1.87,16.30,61.34,0.40]
["DFG024_01","2001-07-15",2.27,16.14,61.05,0.40]
["DFG024_01","2001-07-15",2.67,16.14,61.05,0.40]
["DFG024_01","2001-07-15",3.07,15.98,60.76,0.40]
["DFG024_01","2001-07-15",3.47,15.98,60.76,0.40]
["DFG024_01","2001-07-15",3.87,15.83,60.49,0.40]
["DFG024_01","2001-07-15",4.27,15.83,60.49,0.40]
["DFG009_01","2001-07-15",9.80,19.91,67.84,0.40]
["DFG009_01","2001-07-15",10.20,19.91,67.84,0.40]
["DFG009_01","2001-07-15",10.60,19.91,67.84,0.40]
["DFG009_01","2001-07-15",11.00,20.07,68.13,0.40]
["DFG009_01","2001-07-15",11.40,20.23,68.41,0.40]
["DFG009_01","2001-07-15",11.80,20.39,68.70,0.40]
["DFG009_01","2001-07-15",12.20,20.56,69.01,0.40]
["DFG009_01","2001-07-15",12.60,20.72,69.30,0.40]
["DFG009_01","2001-07-15",13.00,21.05,69.89,0.40]
["DFG024_01","2001-07-15",4.67,15.67,60.21,0.40]
["DFG024_01","2001-07-15",5.07,15.67,60.21,0.40]
["DFG024_01","2001-07-15",5.47,15.51,59.92,0.40]
["DFG024_01","2001-07-15",5.87,15.51,59.92,0.40]
["DFG024_01","2001-07-15",6.27,15.35,59.63,0.40]
["DFG024_01","2001-07-15",6.67,15.35,59.63,0.40]
["DFG024_01","2001-07-15",7.07,15.35,59.63,0.40]
["DFG024_01","2001-07-15",7.47,15.19,59.34,0.40]
["DFG024_01","2001-07-15",7.87,15.19,59.34,0.40]
["DFG024_01","2001-07-15",8.27,15.03,59.05,0.40]
["DFG024_01","2001-07-15",8.67,15.03,59.05,0.40]
["DFG024_01","2001-07-15",9.07,15.03,59.05,0.40]
["DFG024_01","2001-07-15",9.47,15.03,59.05,0.40]
["DFG024_01","2001-07-15",9.87,15.03,59.05,0.40]
["DFG024_01","2001-07-15",10.27,15.03,59.05,0.40]
["DFG024_01","2001-07-15",10.67,15.03,59.05,0.40]
["DFG024_01","2001-07-15",11.07,15.03,59.05,0.40]
["DFG024_01","2001-07-15",11.47,15.03,59.05,0.40]
["DFG024_01","2001-07-15",11.87,15.03,59.05,0.40]
["DFG024_01","2001-07-15",12.27,15.19,59.34,0.40]
["DFG024_01","2001-07-15",12.67,15.19,59.34,0.40]
["DFG024_01","2001-07-15",13.07,15.35,59.63,0.40]
["DFG024_01","2001-07-15",13.47,15.35,59.63,0.40]
["DFG024_01","2001-07-15",13.87,15.51,59.92,0.40]
["DFG024_01","2001-07-15",14.27,15.51,59.92,0.40]
["DFG024_01","2001-07-15",14.67,15.51,59.92,0.40]
["DFG024_01","2001-07-15",15.07,15.67,60.21,0.40]
["DFG024_01","2001-07-15",15.47,15.83,60.49,0.40]
["DFG024_01","2001-07-15",15.87,15.83,60.49,0.40]
["DFG024_01","2001-07-15",16.27,15.98,60.76,0.40]
["DFG024_01","2001-07-15",16.67,16.14,61.05,0.40]
["DFG024_01","2001-07-15",17.07,16.14,61.05,0.40]
["DFG024_01","2001-07-15",17.47,16.14,61.05,0.40]
["DFG024_01","2001-07-15",17.87,16.14,61.05,0.40]
["DFG024_01","2001-07-15",18.27,16.14,61.05,0.40]
["DFG024_01","2001-07-15",18.67,16.30,61.34,0.40]
["DFG024_01","2001-07-15",19.07,16.30,61.34,0.40]
["DFG024_01","2001-07-15",19.47,16.30,61.34,0.40]
["DFG024_01","2001-07-15",19.87,16.30,61.34,0.40]
["DFG024_01","2001-07-15",20.27,16.30,61.34,0.40]
["DFG024_01","2001-07-15",20.67,16.30,61.34,0.40]
["DFG024_01","2001-07-15",21.07,16.30,61.34,0.40]
["DFG024_01","2001-07-15",21.47,16.30,61.34,0.40]
["DFG024_01","2001-07-15",21.87,16.30,61.34,0.40]
["DFG024_01","2001-07-15",22.27,16.46,61.63,0.40]
["DFG024_01","2001-07-15",22.67,16.46,61.63,0.40]
["DFG024_01","2001-07-15",23.07,16.46,61.63,0.40]
["DFG024_01","2001-07-15",23.47,16.46,61.63,0.40]
["DFG024_01","2001-07-15",23.87,16.46,61.63,0.40]
["DFG009_01","2001-07-15",13.40,21.22,70.20,0.40]
["DFG009_01","2001-07-15",13.80,21.38,70.48,0.40]
["DFG009_01","2001-07-15",14.20,21.54,70.77,0.40]
["DFG009_01","2001-07-15",14.60,21.71,71.08,0.40]
["DFG009_01","2001-07-15",15.00,21.88,71.38,0.40]
["DFG009_01","2001-07-15",15.40,21.88,71.38,0.40]
["DFG009_01","2001-07-15",15.80,21.88,71.38,0.40]
["DFG009_01","2001-07-15",16.20,21.88,71.38,0.40]
["DFG009_01","2001-07-15",16.60,22.04,71.67,0.40]
["DFG009_01","2001-07-15",17.00,22.04,71.67,0.40]
["DFG009_01","2001-07-15",17.40,22.04,71.67,0.40]
["DFG009_01","2001-07-15",17.80,22.04,71.67,0.40]
["DFG009_01","2001-07-15",18.20,22.04,71.67,0.40]
["DFG009_01","2001-07-15",18.60,22.04,71.67,0.40]
["DFG009_01","2001-07-15",19.00,22.04,71.67,0.40]
["DFG009_01","2001-07-15",19.40,22.04,71.67,0.40]
["DFG009_01","2001-07-15",19.80,22.04,71.67,0.40]
["DFG009_01","2001-07-15",20.20,22.04,71.67,0.40]
["DFG015_01","2001-07-15",1.33,16.39,61.50,1.50]
["DFG015_01","2001-07-15",2.83,16.39,61.50,1.50]
["DFG015_01","2001-07-15",4.33,16.00,60.80,1.50]
["DFG015_01","2001-07-15",5.83,15.61,60.10,1.50]
["DFG015_01","2001-07-15",7.33,15.61,60.10,1.50]
["DFG015_01","2001-07-15",8.83,15.22,59.40,1.50]
["DFG015_01","2001-07-15",10.33,16.00,60.80,1.50]
["DFG015_01","2001-07-15",11.83,16.39,61.50,1.50]
["DFG015_01","2001-07-15",13.33,17.50,63.50,1.50]
["DFG009_01","2001-07-15",20.60,22.21,71.98,0.40]
["DFG009_01","2001-07-15",21.00,22.21,71.98,0.40]
["DFG009_01","2001-07-15",21.40,22.21,71.98,0.40]
["DFG009_01","2001-07-15",21.80,22.21,71.98,0.40]
["DFG009_01","2001-07-15",22.20,22.21,71.98,0.40]
["DFG009_01","2001-07-15",22.60,22.21,71.98,0.40]
["DFG009_01","2001-07-15",23.00,22.04,71.67,0.40]
["DFG025_01","2001-07-15",0.27,17.89,64.20,1.50]
["DFG025_01","2001-07-15",1.77,17.11,62.80,1.50]
["DFG025_01","2001-07-15",3.27,16.39,61.50,1.50]
["DFG025_01","2001-07-15",4.77,16.00,60.80,1.50]
["DFG025_01","2001-07-15",6.27,15.61,60.10,1.50]
["DFG025_01","2001-07-15",7.77,15.22,59.40,1.50]
["DFG025_01","2001-07-15",9.27,15.22,59.40,1.50]
["DFG025_01","2001-07-15",10.77,15.61,60.10,1.50]
["DFG025_01","2001-07-15",12.27,16.00,60.80,1.50]
["DFG025_01","2001-07-15",13.77,17.50,63.50,1.50]
["DFG025_01","2001-07-15",15.27,19.83,67.69,1.50]
["DFG025_01","2001-07-15",16.77,20.56,69.01,1.50]
["DFG025_01","2001-07-15",18.27,20.94,69.69,1.50]
["DFG025_01","2001-07-15",19.77,20.94,69.69,1.50]
["DFG025_01","2001-07-15",21.27,20.22,68.40,1.50]
["DFG025_01","2001-07-15",22.77,19.06,66.31,1.50]
["DFG015_01","2001-07-15",14.83,18.67,65.61,1.50]
["DFG015_01","2001-07-15",16.33,18.67,65.61,1.50]
["DFG009_01","2001-07-15",23.40,22.04,71.67,0.40]
["DFG009_01","2001-07-15",23.80,22.04,71.67,0.40]
["DFG028_01","2001-07-15",0.50,14.83,58.69,1.50]
["DFG028_01","2001-07-15",2.00,14.44,57.99,1.50]
["DFG028_01","2001-07-15",3.50,14.44,57.99,1.50]
["DFG028_01","2001-07-15",5.00,14.11,57.40,1.50]
["DFG028_01","2001-07-15",6.50,13.72,56.70,1.50]
["DFG028_01","2001-07-15",8.00,13.72,56.70,1.50]
["DFG028_01","2001-07-15",9.50,13.72,56.70,1.50]
["DFG028_01","2001-07-15",11.00,13.72,56.70,1.50]
["DFG028_01","2001-07-15",12.50,13.72,56.70,1.50]
["DFG028_01","2001-07-15",14.00,14.11,57.40,1.50]
["DFG028_01","2001-07-15",15.50,14.11,57.40,1.50]
["DFG028_01","2001-07-15",17.00,14.44,57.99,1.50]
["DFG028_01","2001-07-15",18.50,14.83,58.69,1.50]
["DFG028_01","2001-07-15",20.00,14.83,58.69,1.50]
["DFG028_01","2001-07-15",21.50,14.83,58.69,1.50]
["DFG028_01","2001-07-15",23.00,14.83,58.69,1.50]
["DFG005_01","2001-07-15",1.42,17.89,64.20,1.50]
["DFG005_01","2001-07-15",2.92,17.50,63.50,1.50]
["DFG005_01","2001-07-15",4.42,16.78,62.20,1.50]
["DFG005_01","2001-07-15",5.92,16.39,61.50,1.50]
["DFG005_01","2001-07-15",7.42,16.00,60.80,1.50]
["DFG005_01","2001-07-15",8.92,15.61,60.10,1.50]
["DFG005_01","2001-07-15",10.42,16.00,60.80,1.50]
["DFG005_01","2001-07-15",11.92,16.00,60.80,1.50]
["DFG005_01","2001-07-15",13.42,16.78,62.20,1.50]
["DFG005_01","2001-07-15",14.92,17.89,64.20,1.50]
["DFG005_01","2001-07-15",16.42,18.67,65.61,1.50]
["DFG005_01","2001-07-15",17.92,19.06,66.31,1.50]
["DFG005_01","2001-07-15",19.42,18.67,65.61,1.50]
["DFG005_01","2001-07-15",20.92,18.28,64.90,1.50]
["DFG005_01","2001-07-15",22.42,17.50,63.50,1.50]
["DFG005_01","2001-07-15",23.92,17.11,62.80,1.50]
["DFG010_01","2001-07-15",0.20,23.17,73.71,0.40]
["DFG010_01","2001-07-15",0.60,22.84,73.11,0.40]
["DFG010_01","2001-07-15",1.00,22.67,72.81,0.40]
["DFG010_01","2001-07-15",1.40,22.33,72.19,0.40]
["DFG010_01","2001-07-15",1.80,22.17,71.91,0.40]
["DFG002_01","2001-07-15",1.47,17.11,62.80,1.50]
["DFG002_01","2001-07-15",2.97,17.11,62.80,1.50]
["DFG002_01","2001-07-15",4.47,17.11,62.80,1.50]
["DFG002_01","2001-07-15",5.97,16.78,62.20,1.50]
["DFG002_01","2001-07-15",7.47,16.39,61.50,1.50]
["DFG002_01","2001-07-15",8.97,16.00,60.80,1.50]
["DFG002_01","2001-07-15",10.47,16.00,60.80,1.50]
["DFG002_01","2001-07-15",11.97,16.39,61.50,1.50]
["DFG002_01","2001-07-15",13.47,16.39,61.50,1.50]
["DFG002_01","2001-07-15",14.97,16.78,62.20,1.50]
["DFG002_01","2001-07-15",16.47,16.78,62.20,1.50]
["DFG002_01","2001-07-15",17.97,16.78,62.20,1.50]
["DFG002_01","2001-07-15",19.47,17.11,62.80,1.50]
["DFG002_01","2001-07-15",20.97,17.11,62.80,1.50]
["DFG002_01","2001-07-15",22.47,17.11,62.80,1.50]
["DFG002_01","2001-07-15",23.97,17.11,62.80,1.50]
["DFG010_01","2001-07-15",2.20,22.00,71.60,0.40]
["DFG010_01","2001-07-15",2.60,21.83,71.29,0.40]
["DFG010_01","2001-07-15",3.00,21.67,71.01,0.40]
["DFG010_01","2001-07-15",3.40,21.67,71.01,0.40]
["DFG010_01","2001-07-15",3.80,21.50,70.70,0.40]
["DFG010_01","2001-07-15",4.20,21.33,70.39,0.40]
["DFG010_01","2001-07-15",4.60,21.33,70.39,0.40]
["DFG010_01","2001-07-15",5.00,21.17,70.11,0.40]
["DFG010_01","2001-07-15",5.40,21.00,69.80,0.40]
["DFG010_01","2001-07-15",5.80,20.83,69.49,0.40]
["DFG010_01","2001-07-15",6.20,20.67,69.21,0.40]
["DFG010_01","2001-07-15",6.60,20.67,69.21,0.40]
["DFG010_01","2001-07-15",7.00,20.51,68.92,0.40]
["DFG010_01","2001-07-15",7.40,20.34,68.61,0.40]
["DFG010_01","2001-07-15",7.80,20.18,68.32,0.40]
["DFG010_01","2001-07-15",8.20,20.02,68.04,0.40]
["DFG010_01","2001-07-15",8.60,19.86,67.75,0.40]
["DFG010_01","2001-07-15",9.00,19.86,67.75,0.40]
["DFG010_01","2001-07-15",9.40,19.70,67.46,0.40]
["DFG010_01","2001-07-15",9.80,19.37,66.87,0.40]
["DFG010_01","2001-07-15",10.20,19.21,66.58,0.40]
["DFG010_01","2001-07-15",10.60,19.54,67.17,0.40]
["DFG010_01","2001-07-15",11.00,20.02,68.04,0.40]
["DFG010_01","2001-07-15",11.40,20.34,68.61,0.40]
["DFG010_01","2001-07-15",11.80,20.67,69.21,0.40]
["DFG010_01","2001-07-15",12.20,21.00,69.80,0.40]
["DFG010_01","2001-07-15",12.60,21.50,70.70,0.40]
["DFG010_01","2001-07-15",13.00,22.00,71.60,0.40]
["DFG010_01","2001-07-15",13.40,22.67,72.81,0.40]
["DFG010_01","2001-07-15",13.80,23.17,73.71,0.40]
["DFG010_01","2001-07-15",14.20,23.86,74.95,0.40]
["DFG010_01","2001-07-15",14.60,24.38,75.88,0.40]
["DFG010_01","2001-07-15",15.00,24.90,76.82,0.40]
["DFG010_01","2001-07-15",15.40,25.42,77.76,0.40]
["DFG010_01","2001-07-15",15.80,25.77,78.39,0.40]
["DFG010_01","2001-07-15",16.20,26.12,79.02,0.40]
["DFG010_01","2001-07-15",16.60,26.47,79.65,0.40]
["DFG010_01","2001-07-15",17.00,26.64,79.95,0.40]
["DFG010_01","2001-07-15",17.40,27.18,80.92,0.40]
["DFG010_01","2001-07-15",17.80,27.72,81.90,0.40]
["DFG010_01","2001-07-15",18.20,27.89,82.20,0.40]
["DFG010_01","2001-07-15",18.60,27.53,81.55,0.40]
["DFG010_01","2001-07-15",19.00,27.00,80.60,0.40]
["DFG010_01","2001-07-15",19.40,26.47,79.65,0.40]
["DFG010_01","2001-07-15",19.80,25.94,78.69,0.40]
["DFG010_01","2001-07-15",20.20,25.42,77.76,0.40]
["DFG010_01","2001-07-15",20.60,24.90,76.82,0.40]
["DFG010_01","2001-07-15",21.00,24.55,76.19,0.40]
["DFG010_01","2001-07-15",21.40,24.03,75.25,0.40]
["DFG010_01","2001-07-15",21.80,23.69,74.64,0.40]
["DFG010_01","2001-07-15",22.20,23.34,74.01,0.40]
["DFG010_01","2001-07-15",22.60,23.01,73.42,0.40]
["DFG010_01","2001-07-15",23.00,22.67,72.81,0.40]
["DFG010_01","2001-07-15",23.40,22.33,72.19,0.40]
["DFG011_01","2001-07-15",0.20,21.49,70.68,0.40]
["DFG011_01","2001-07-15",0.60,21.66,70.99,0.40]
["DFG011_01","2001-07-15",1.00,21.66,70.99,0.40]
["DFG011_01","2001-07-15",1.40,21.66,70.99,0.40]
["DFG011_01","2001-07-15",1.80,21.66,70.99,0.40]
["DFG011_01","2001-07-15",2.20,21.49,70.68,0.40]
["DFG011_01","2001-07-15",2.60,21.49,70.68,0.40]
["DFG011_01","2001-07-15",3.00,21.32,70.38,0.40]
["DFG011_01","2001-07-15",3.40,21.16,70.09,0.40]
["DFG011_01","2001-07-15",3.80,20.99,69.78,0.40]
["DFG011_01","2001-07-15",4.20,20.67,69.21,0.40]
["DFG011_01","2001-07-15",4.60,20.67,69.21,0.40]
["DFG011_01","2001-07-15",5.00,20.34,68.61,0.40]
["DFG011_01","2001-07-15",5.40,20.18,68.32,0.40]
["DFG011_01","2001-07-15",5.80,20.02,68.04,0.40]
["DFG010_01","2001-07-15",23.80,22.17,71.91,0.40]
["DFG011_01","2001-07-15",6.20,19.86,67.75,0.40]
["DFG011_01","2001-07-15",6.60,19.70,67.46,0.40]
["DFG011_01","2001-07-15",7.00,19.54,67.17,0.40]
["DFG011_01","2001-07-15",7.40,19.37,66.87,0.40]
["DFG011_01","2001-07-15",7.80,19.21,66.58,0.40]
["DFG006_01","2001-07-15",0.13,17.89,64.20,1.50]
["DFG011_01","2001-07-15",8.20,19.05,66.29,0.40]
["DFG011_01","2001-07-15",8.60,19.05,66.29,0.40]
["DFG023_01","2001-07-15",0.77,17.11,62.80,2.00]
["DFG023_01","2001-07-15",2.77,16.39,61.50,2.00]
["DFG023_01","2001-07-15",4.77,16.00,60.80,2.00]
["DFG023_01","2001-07-15",6.77,15.61,60.10,2.00]
["DFG023_01","2001-07-15",8.77,15.61,60.10,2.00]
["DFG023_01","2001-07-15",10.77,15.61,60.10,2.00]
["DFG004_01","2001-07-15",0.17,19.44,66.99,1.50]
["DFG004_01","2001-07-15",1.67,19.06,66.31,1.50]
["DFG004_01","2001-07-15",3.17,18.67,65.61,1.50]
["DFG038_01","2001-07-15",1.33,17.89,64.20,1.50]
["DFG038_01","2001-07-15",2.83,17.50,63.50,1.50]
["DFG038_01","2001-07-15",4.33,17.11,62.80,1.50]
["DFG038_01","2001-07-15",5.83,17.11,62.80,1.50]
["DFG038_01","2001-07-15",7.33,16.78,62.20,1.50]
["DFG038_01","2001-07-15",8.83,16.78,62.20,1.50]
["DFG038_01","2001-07-15",10.33,16.78,62.20,1.50]
["DFG038_01","2001-07-15",11.83,17.11,62.80,1.50]
["DFG038_01","2001-07-15",13.33,17.50,63.50,1.50]
["DFG038_01","2001-07-15",14.83,18.28,64.90,1.50]
["DFG038_01","2001-07-15",16.33,19.06,66.31,1.50]
["DFG038_01","2001-07-15",17.83,19.44,66.99,1.50]
["DFG038_01","2001-07-15",19.33,19.06,66.31,1.50]
["DFG038_01","2001-07-15",20.83,18.67,65.61,1.50]
["DFG038_01","2001-07-15",22.33,18.28,64.90,1.50]
["DFG038_01","2001-07-15",23.83,17.89,64.20,1.50]
["DFG006_01","2001-07-15",1.63,17.89,64.20,1.50]
["DFG006_01","2001-07-15",3.13,17.89,64.20,1.50]
["DFG006_01","2001-07-15",4.63,17.89,64.20,1.50]
["DFG006_01","2001-07-15",6.13,17.11,62.80,1.50]
["DFG006_01","2001-07-15",7.63,16.78,62.20,1.50]
["DFG006_01","2001-07-15",9.13,16.39,61.50,1.50]
["DFG006_01","2001-07-15",10.63,16.39,61.50,1.50]
["DFG006_01","2001-07-15",12.13,16.78,62.20,1.50]
["DFG006_01","2001-07-15",13.63,16.78,62.20,1.50]
["DFG006_01","2001-07-15",15.13,17.11,62.80,1.50]
["DFG006_01","2001-07-15",16.63,17.89,64.20,1.50]
["DFG006_01","2001-07-15",18.13,18.28,64.90,1.50]
["DFG006_01","2001-07-15",19.63,18.67,65.61,1.50]
["DFG006_01","2001-07-15",21.13,18.28,64.90,1.50]
["DFG006_01","2001-07-15",22.63,18.28,64.90,1.50]
["DFG023_01","2001-07-15",12.77,16.39,61.50,2.00]
["DFG023_01","2001-07-15",14.77,17.50,63.50,2.00]
["DFG023_01","2001-07-15",16.77,18.28,64.90,2.00]
["DFG023_01","2001-07-15",18.77,19.06,66.31,2.00]
["DFG023_01","2001-07-15",20.77,18.67,65.61,2.00]
["DFG023_01","2001-07-15",22.77,17.89,64.20,2.00]
["DFG011_01","2001-07-15",9.00,18.88,65.98,0.40]
["DFG011_01","2001-07-15",9.40,18.88,65.98,0.40]
["DFG011_01","2001-07-15",9.80,18.88,65.98,0.40]
["DFG011_01","2001-07-15",10.20,18.88,65.98,0.40]
["DFG011_01","2001-07-15",10.60,18.88,65.98,0.40]
["DFG011_01","2001-07-15",11.00,18.88,65.98,0.40]
["DFG011_01","2001-07-15",11.40,19.05,66.29,0.40]
["DFG011_01","2001-07-15",11.80,19.05,66.29,0.40]
["DFG011_01","2001-07-15",12.20,19.21,66.58,0.40]
["DFG011_01","2001-07-15",12.60,19.54,67.17,0.40]
["DFG011_01","2001-07-15",13.00,19.70,67.46,0.40]
["DFG011_01","2001-07-15",13.40,19.86,67.75,0.40]
["DFG011_01","2001-07-15",13.80,20.02,68.04,0.40]
["DFG011_01","2001-07-15",14.20,20.18,68.32,0.40]
["DFG011_01","2001-07-15",14.60,20.18,68.32,0.40]
["DFG011_01","2001-07-15",15.00,20.34,68.61,0.40]
["DFG011_01","2001-07-15",15.40,20.34,68.61,0.40]
["DFG011_01","2001-07-15",15.80,20.50,68.90,0.40]
["DFG011_01","2001-07-15",16.20,20.50,68.90,0.40]
["DFG011_01","2001-07-15",16.60,20.67,69.21,0.40]
["DFG011_01","2001-07-15",17.00,20.67,69.21,0.40]
["DFG011_01","2001-07-15",17.40,20.83,69.49,0.40]
["DFG011_01","2001-07-15",17.80,20.83,69.49,0.40]
["DFG011_01","2001-07-15",18.20,20.99,69.78,0.40]
["DFG011_01","2001-07-15",18.60,20.99,69.78,0.40]
["DFG011_01","2001-07-15",19.00,20.99,69.78,0.40]
["DFG011_01","2001-07-15",19.40,21.16,70.09,0.40]
["DFG011_01","2001-07-15",19.80,21.16,70.09,0.40]
["DFG011_01","2001-07-15",20.20,21.16,70.09,0.40]
["DFG011_01","2001-07-15",20.60,21.32,70.38,0.40]
["DFG011_01","2001-07-15",21.00,21.32,70.38,0.40]
["DFG011_01","2001-07-15",21.40,21.32,70.38,0.40]
["DFG011_01","2001-07-15",21.80,21.32,70.38,0.40]
["DFG011_01","2001-07-15",22.20,21.32,70.38,0.40]
["DFG011_01","2001-07-15",22.60,21.49,70.68,0.40]
["DFG011_01","2001-07-15",23.00,21.49,70.68,0.40]
["DFG011_01","2001-07-15",23.40,21.49,70.68,0.40]
["DFG011_01","2001-07-15",23.80,21.49,70.68,0.40]
["DFG004_01","2001-07-15",4.67,17.89,64.20,1.50]
["DFG004_01","2001-07-15",6.17,17.50,63.50,1.50]
["DFG004_01","2001-07-15",7.67,17.11,62.80,1.50]
["DFG004_01","2001-07-15",9.17,16.78,62.20,1.50]
["DFG004_01","2001-07-15",10.67,16.78,62.20,1.50]
["DFG004_01","2001-07-15",12.17,17.11,62.80,1.50]
["DFG004_01","2001-07-15",13.67,17.50,63.50,1.50]
["DFG004_01","2001-07-15",15.17,17.89,64.20,1.50]
["DFG004_01","2001-07-15",16.67,18.67,65.61,1.50]
["DFG004_01","2001-07-15",18.17,19.06,66.31,1.50]
["DFG004_01","2001-07-15",19.67,19.44,66.99,1.50]
["DFG004_01","2001-07-15",21.17,19.44,66.99,1.50]
["DFG004_01","2001-07-15",22.67,19.44,66.99,1.50]
["DFG022_01","2001-07-15",0.93,16.00,60.80,1.50]
["DFG022_01","2001-07-15",2.43,16.00,60.80,1.50]
["DFG022_01","2001-07-15",3.93,15.61,60.10,1.50]
["DFG022_01","2001-07-15",5.43,15.61,60.10,1.50]
["DFG022_01","2001-07-15",6.93,15.61,60.10,1.50]
["DFG022_01","2001-07-15",8.43,15.22,59.40,1.50]
["DFG022_01","2001-07-15",9.93,15.22,59.40,1.50]
["DFG022_01","2001-07-15",11.43,15.22,59.40,1.50]
["DFG022_01","2001-07-15",12.93,15.61,60.10,1.50]
["DFG022_01","2001-07-15",14.43,15.61,60.10,1.50]
["DFG022_01","2001-07-15",15.93,15.61,60.10,1.50]
["DFG022_01","2001-07-15",17.43,15.61,60.10,1.50]
["DFG022_01","2001-07-15",18.93,15.61,60.10,1.50]
["DFG022_01","2001-07-15",20.43,15.61,60.10,1.50]
["DFG022_01","2001-07-15",21.93,15.61,60.10,1.50]
["DFG037_01","2001-07-15",1.25,19.06,66.31,1.50]
["DFG037_01","2001-07-15",2.75,18.67,65.61,1.50]
["DFG037_01","2001-07-15",4.25,18.67,65.61,1.50]
["DFG037_01","2001-07-15",5.75,18.67,65.61,1.50]
["DFG037_01","2001-07-15",7.25,18.28,64.90,1.50]
["DFG037_01","2001-07-15",8.75,18.28,64.90,1.50]
["DFG037_01","2001-07-15",10.25,18.28,64.90,1.50]
["DFG037_01","2001-07-15",11.75,18.28,64.90,1.50]
["DFG037_01","2001-07-15",13.25,18.28,64.90,1.50]
["DFG037_01","2001-07-15",14.75,18.67,65.61,1.50]
["DFG037_01","2001-07-15",16.25,19.44,66.99,1.50]
["DFG037_01","2001-07-15",17.75,19.44,66.99,1.50]
["DFG037_01","2001-07-15",19.25,19.44,66.99,1.50]
["DFG037_01","2001-07-15",20.75,19.44,66.99,1.50]
["DFG037_01","2001-07-15",22.25,19.44,66.99,1.50]
["DFG037_01","2001-07-15",23.75,19.44,66.99,1.50]
["DFG018_01","2001-07-15",0.20,21.18,70.12,0.40]
["DFG018_01","2001-07-15",0.60,20.84,69.51,0.40]
["DFG018_01","2001-07-15",1.00,20.68,69.22,0.40]
["DFG018_01","2001-07-15",1.40,20.52,68.94,0.40]
["DFG018_01","2001-07-15",1.80,20.36,68.65,0.40]
["DFG018_01","2001-07-15",2.20,20.03,68.05,0.40]
["DFG018_01","2001-07-15",2.60,19.87,67.77,0.40]
["DFG008_01","2001-07-15",1.43,17.89,64.20,1.50]
["DFG008_01","2001-07-15",2.93,17.11,62.80,1.50]
["DFG008_01","2001-07-15",4.43,16.78,62.20,1.50]
["DFG008_01","2001-07-15",5.93,16.00,60.80,1.50]
["DFG008_01","2001-07-15",7.43,15.61,60.10,1.50]
["DFG008_01","2001-07-15",8.93,15.61,60.10,1.50]
["DFG008_01","2001-07-15",10.43,15.61,60.10,1.50]
["DFG008_01","2001-07-15",11.93,16.39,61.50,1.50]
["DFG008_01","2001-07-15",13.43,16.78,62.20,1.50]
["DFG008_01","2001-07-15",14.93,17.89,64.20,1.50]
["DFG008_01","2001-07-15",16.43,18.67,65.61,1.50]
["DFG008_01","2001-07-15",17.93,19.06,66.31,1.50]
["DFG008_01","2001-07-15",19.43,19.06,66.31,1.50]
["DFG008_01","2001-07-15",20.93,18.67,65.61,1.50]
["DFG008_01","2001-07-15",22.43,17.89,64.20,1.50]
["DFG008_01","2001-07-15",23.93,17.50,63.50,1.50]
["DFG018_01","2001-07-15",3.00,19.71,67.48,0.40]
["DFG018_01","2001-07-15",3.40,19.55,67.19,0.40]
["DFG018_01","2001-07-15",3.80,19.38,66.88,0.40]
["DFG018_01","2001-07-15",4.20,19.22,66.60,0.40]
["DFG018_01","2001-07-15",4.60,19.06,66.31,0.40]
["DFG018_01","2001-07-15",5.00,18.90,66.02,0.40]
["DFG018_01","2001-07-15",5.40,18.73,65.71,0.40]
["DFG018_01","2001-07-15",5.80,18.57,65.43,0.40]
["DFG018_01","2001-07-15",6.20,18.41,65.14,0.40]
["DFG018_01","2001-07-15",6.60,18.41,65.14,0.40]
["DFG018_01","2001-07-15",7.00,18.25,64.85,0.40]
["DFG022_01","2001-07-15",23.43,15.61,60.10,1.50]
["DFG018_01","2001-07-15",7.40,18.09,64.56,0.40]
["DFG018_01","2001-07-15",7.80,17.93,64.27,0.40]
["DFG018_01","2001-07-15",8.20,17.93,64.27,0.40]
["DFG018_01","2001-07-15",8.60,17.77,63.99,0.40]
["DFG018_01","2001-07-15",9.00,17.61,63.70,0.40]
["DFG018_01","2001-07-15",9.40,17.61,63.70,0.40]
["DFG018_01","2001-07-15",9.80,17.61,63.70,0.40]
["DFG018_01","2001-07-15",10.20,17.61,63.70,0.40]
["DFG018_01","2001-07-15",10.60,17.61,63.70,0.40]
["DFG018_01","2001-07-15",11.00,17.77,63.99,0.40]
["DFG018_01","2001-07-15",11.40,18.09,64.56,0.40]
["DFG018_01","2001-07-15",11.80,18.41,65.14,0.40]
["DFG018_01","2001-07-15",12.20,18.90,66.02,0.40]
["DFG018_01","2001-07-15",12.60,19.38,66.88,0.40]
["DFG018_01","2001-07-15",13.00,19.87,67.77,0.40]
["DFG018_01","2001-07-15",13.40,20.36,68.65,0.40]
["DFG018_01","2001-07-15",13.80,21.01,69.82,0.40]
["DFG018_01","2001-07-15",14.20,21.68,71.02,0.40]
["DFG018_01","2001-07-15",14.60,22.18,71.92,0.40]
["DFG018_01","2001-07-15",15.00,22.85,73.13,0.40]
["DFG018_01","2001-07-15",15.40,23.53,74.35,0.40]
["DFG018_01","2001-07-15",15.80,24.04,75.27,0.40]
["DFG018_01","2001-07-15",16.20,24.56,76.21,0.40]
["DFG018_01","2001-07-15",16.60,25.08,77.14,0.40]
["DFG018_01","2001-07-15",17.00,25.43,77.77,0.40]
["DFG018_01","2001-07-15",17.40,25.61,78.10,0.40]
["DFG018_01","2001-07-15",17.80,25.61,78.10,0.40]
["DFG018_01","2001-07-15",18.20,25.43,77.77,0.40]
["DFG018_01","2001-07-15",18.60,25.08,77.14,0.40]
["DFG018_01","2001-07-15",19.00,24.73,76.51,0.40]
["DFG018_01","2001-07-15",19.40,24.39,75.90,0.40]
["DFG018_01","2001-07-15",19.80,24.04,75.27,0.40]
["DFG018_01","2001-07-15",20.20,23.70,74.66,0.40]
["DFG018_01","2001-07-15",20.60,23.36,74.05,0.40]
["DFG018_01","2001-07-15",21.00,23.02,73.44,0.40]
["DFG018_01","2001-07-15",21.40,22.68,72.82,0.40]
["DFG018_01","2001-07-15",21.80,22.34,72.21,0.40]
["DFG018_01","2001-07-15",22.20,22.18,71.92,0.40]
["DFG018_01","2001-07-15",22.60,21.84,71.31,0.40]
["DFG018_01","2001-07-15",23.00,21.68,71.02,0.40]
["DFG018_01","2001-07-15",23.40,21.34,70.41,0.40]
["DFG018_01","2001-07-15",23.80,21.18,70.12,0.40]
["DFG018_01","2001-07-16",16.20,23.53,74.35,0.40]
["DFG021_01","2001-07-16",1.28,19.44,66.99,1.50]
["DFG021_01","2001-07-16",2.78,19.44,66.99,1.50]
["DFG021_01","2001-07-16",4.28,19.06,66.31,1.50]
["DFG021_01","2001-07-16",5.78,18.67,65.61,1.50]
["DFG021_01","2001-07-16",7.28,18.28,64.90,1.50]
["DFG021_01","2001-07-16",8.78,18.28,64.90,1.50]
["DFG021_01","2001-07-16",10.28,18.28,64.90,1.50]
["DFG021_01","2001-07-16",11.78,18.28,64.90,1.50]
["DFG021_01","2001-07-16",13.28,18.67,65.61,1.50]
["DFG021_01","2001-07-16",14.78,19.06,66.31,1.50]
["DFG021_01","2001-07-16",16.28,19.83,67.69,1.50]
["DFG021_01","2001-07-16",17.78,20.56,69.01,1.50]
["DFG021_01","2001-07-16",19.28,20.56,69.01,1.50]
["DFG021_01","2001-07-16",20.78,20.56,69.01,1.50]
["DFG021_01","2001-07-16",22.28,20.22,68.40,1.50]
["DFG008_01","2001-07-16",20.93,17.50,63.50,1.50]
["DFG008_01","2001-07-16",22.43,17.50,63.50,1.50]
["DFG008_01","2001-07-16",23.93,16.78,62.20,1.50]
["DFG018_01","2001-07-16",16.60,24.04,75.27,0.40]
["DFG018_01","2001-07-16",17.00,24.39,75.90,0.40]
["DFG018_01","2001-07-16",17.40,24.56,76.21,0.40]
["DFG018_01","2001-07-16",17.80,24.56,76.21,0.40]
["DFG018_01","2001-07-16",18.20,24.39,75.90,0.40]
["DFG018_01","2001-07-16",18.60,24.04,75.27,0.40]
["DFG018_01","2001-07-16",19.00,23.70,74.66,0.40]
["DFG018_01","2001-07-16",19.40,23.36,74.05,0.40]
["DFG018_01","2001-07-16",19.80,23.02,73.44,0.40]
["DFG018_01","2001-07-16",20.20,22.68,72.82,0.40]
["DFG018_01","2001-07-16",20.60,22.18,71.92,0.40]
["DFG018_01","2001-07-16",21.00,21.84,71.31,0.40]
["DFG018_01","2001-07-16",21.40,21.68,71.02,0.40]
["DFG018_01","2001-07-16",21.80,21.34,70.41,0.40]
["DFG018_01","2001-07-16",22.20,21.18,70.12,0.40]
["DFG018_01","2001-07-16",22.60,21.01,69.82,0.40]
["DFG018_01","2001-07-16",23.00,20.68,69.22,0.40]
["DFG018_01","2001-07-16",23.40,20.52,68.94,0.40]
["DFG018_01","2001-07-16",23.80,20.36,68.65,0.40]
["DFG021_01","2001-07-16",23.78,19.83,67.69,1.50]
["DFG015_01","2001-07-16",1.33,16.39,61.50,1.50]
["DFG015_01","2001-07-16",2.83,15.61,60.10,1.50]
["DFG015_01","2001-07-16",4.33,15.22,59.40,1.50]
["DFG015_01","2001-07-16",5.83,14.83,58.69,1.50]
["DFG015_01","2001-07-16",7.33,14.83,58.69,1.50]
["DFG015_01","2001-07-16",8.83,14.44,57.99,1.50]
["DFG015_01","2001-07-16",10.33,14.83,58.69,1.50]
["DFG010_01","2001-07-16",3.00,21.00,69.80,0.40]
["DFG010_01","2001-07-16",3.40,20.83,69.49,0.40]
["DFG010_01","2001-07-16",3.80,20.67,69.21,0.40]
["DFG010_01","2001-07-16",4.20,20.51,68.92,0.40]
["DFG010_01","2001-07-16",4.60,20.34,68.61,0.40]
["DFG010_01","2001-07-16",5.00,20.18,68.32,0.40]
["DFG010_01","2001-07-16",5.40,20.02,68.04,0.40]
["DFG010_01","2001-07-16",5.80,19.86,67.75,0.40]
["DFG010_01","2001-07-16",6.20,19.70,67.46,0.40]
["DFG010_01","2001-07-16",6.60,19.54,67.17,0.40]
["DFG010_01","2001-07-16",7.00,19.37,66.87,0.40]
["DFG010_01","2001-07-16",7.40,19.21,66.58,0.40]
["DFG010_01","2001-07-16",7.80,19.05,66.29,0.40]
["DFG010_01","2001-07-16",8.20,19.05,66.29,0.40]
["DFG010_01","2001-07-16",8.60,18.89,66.00,0.40]
["DFG010_01","2001-07-16",9.00,18.72,65.70,0.40]
["DFG010_01","2001-07-16",9.40,18.56,65.41,0.40]
["DFG010_01","2001-07-16",9.80,18.40,65.12,0.40]
["DFG010_01","2001-07-16",10.20,18.08,64.54,0.40]
["DFG010_01","2001-07-16",10.60,18.08,64.54,0.40]
["DFG010_01","2001-07-16",11.00,18.40,65.12,0.40]
["DFG018_01","2001-07-16",13.40,19.55,67.19,0.40]
["DFG018_01","2001-07-16",13.80,20.03,68.05,0.40]
["DFG018_01","2001-07-16",14.20,20.68,69.22,0.40]
["DFG018_01","2001-07-16",14.60,21.34,70.41,0.40]
["DFG018_01","2001-07-16",15.00,21.84,71.31,0.40]
["DFG018_01","2001-07-16",15.40,22.51,72.52,0.40]
["DFG018_01","2001-07-16",15.80,23.02,73.44,0.40]
["DFG010_01","2001-07-16",11.40,18.89,66.00,0.40]
["DFG010_01","2001-07-16",11.80,19.21,66.58,0.40]
["DFG010_01","2001-07-16",12.20,19.54,67.17,0.40]
["DFG010_01","2001-07-16",12.60,20.02,68.04,0.40]
["DFG010_01","2001-07-16",13.00,20.51,68.92,0.40]
["DFG010_01","2001-07-16",13.40,21.00,69.80,0.40]
["DFG010_01","2001-07-16",13.80,21.33,70.39,0.40]
["DFG010_01","2001-07-16",14.20,21.83,71.29,0.40]
["DFG010_01","2001-07-16",14.60,22.17,71.91,0.40]
["DFG015_01","2001-07-16",11.83,15.22,59.40,1.50]
["DFG015_01","2001-07-16",13.33,16.39,61.50,1.50]
["DFG015_01","2001-07-16",14.83,17.11,62.80,1.50]
["DFG015_01","2001-07-16",16.33,17.50,63.50,1.50]
["DFG015_01","2001-07-16",17.83,17.50,63.50,1.50]
["DFG015_01","2001-07-16",19.33,17.11,62.80,1.50]
["DFG015_01","2001-07-16",20.83,16.78,62.20,1.50]
["DFG015_01","2001-07-16",22.33,16.39,61.50,1.50]
["DFG015_01","2001-07-16",23.83,15.61,60.10,1.50]
["DFG010_01","2001-07-16",15.00,22.67,72.81,0.40]
["DFG010_01","2001-07-16",15.40,23.17,73.71,0.40]
["DFG010_01","2001-07-16",15.80,23.69,74.64,0.40]
["DFG010_01","2001-07-16",16.20,24.21,75.58,0.40]
["DFG010_01","2001-07-16",16.60,24.72,76.50,0.40]
["DFG010_01","2001-07-16",17.00,25.07,77.13,0.40]
["DFG010_01","2001-07-16",17.40,25.59,78.06,0.40]
["DFG010_01","2001-07-16",17.80,26.29,79.32,0.40]
["DFG010_01","2001-07-16",18.20,26.47,79.65,0.40]
["DFG010_01","2001-07-16",18.60,26.12,79.02,0.40]
["DFG010_01","2001-07-16",19.00,25.59,78.06,0.40]
["DFG024_01","2001-07-16",0.27,16.46,61.63,0.40]
["DFG024_01","2001-07-16",0.67,16.46,61.63,0.40]
["DFG024_01","2001-07-16",1.07,16.30,61.34,0.40]
["DFG024_01","2001-07-16",1.47,16.30,61.34,0.40]
["DFG024_01","2001-07-16",1.87,16.14,61.05,0.40]
["DFG024_01","2001-07-16",2.27,16.14,61.05,0.40]
["DFG024_01","2001-07-16",2.67,15.98,60.76,0.40]
["DFG024_01","2001-07-16",3.07,15.83,60.49,0.40]
["DFG024_01","2001-07-16",3.47,15.83,60.49,0.40]
["DFG024_01","2001-07-16",3.87,15.83,60.49,0.40]
["DFG024_01","2001-07-16",4.27,15.67,60.21,0.40]
["DFG024_01","2001-07-16",4.67,15.51,59.92,0.40]
["DFG024_01","2001-07-16",5.07,15.51,59.92,0.40]
["DFG024_01","2001-07-16",5.47,15.35,59.63,0.40]
["DFG024_01","2001-07-16",5.87,15.35,59.63,0.40]
["DFG024_01","2001-07-16",6.27,15.19,59.34,0.40]
["DFG024_01","2001-07-16",6.67,15.19,59.34,0.40]
["DFG024_01","2001-07-16",7.07,15.03,59.05,0.40]
["DFG024_01","2001-07-16",7.47,15.03,59.05,0.40]
["DFG024_01","2001-07-16",7.87,14.88,58.78,0.40]
["DFG024_01","2001-07-16",8.27,14.88,58.78,0.40]
["DFG024_01","2001-07-16",8.67,14.88,58.78,0.40]
["DFG024_01","2001-07-16",9.07,14.72,58.50,0.40]
["DFG024_01","2001-07-16",9.47,14.72,58.50,0.40]
["DFG024_01","2001-07-16",9.87,14.72,58.50,0.40]
["DFG024_01","2001-07-16",10.27,14.72,58.50,0.40]
["DFG024_01","2001-07-16",10.67,14.72,58.50,0.40]
["DFG024_01","2001-07-16",11.07,14.72,58.50,0.40]
["DFG024_01","2001-07-16",11.47,14.88,58.78,0.40]
["DFG024_01","2001-07-16",11.87,14.88,58.78,0.40]
["DFG024_01","2001-07-16",12.27,14.88,58.78,0.40]
["DFG024_01","2001-07-16",12.67,15.03,59.05,0.40]
["DFG024_01","2001-07-16",13.07,15.03,59.05,0.40]
["DFG024_01","2001-07-16",13.47,15.19,59.34,0.40]
["DFG024_01","2001-07-16",13.87,15.19,59.34,0.40]
["DFG024_01","2001-07-16",14.27,15.19,59.34,0.40]
["DFG024_01","2001-07-16",14.67,15.35,59.63,0.40]
["DFG024_01","2001-07-16",15.07,15.35,59.63,0.40]
["DFG024_01","2001-07-16",15.47,15.51,59.92,0.40]
["DFG024_01","2001-07-16",15.87,15.67,60.21,0.40]
["DFG024_01","2001-07-16",16.27,15.83,60.49,0.40]
["DFG024_01","2001-07-16",16.67,15.83,60.49,0.40]
["DFG024_01","2001-07-16",17.07,15.83,60.49,0.40]
["DFG024_01","2001-07-16",17.47,15.98,60.76,0.40]
["DFG024_01","2001-07-16",17.87,15.98,60.76,0.40]
["DFG024_01","2001-07-16",18.27,15.98,60.76,0.40]
["DFG024_01","2001-07-16",18.67,15.98,60.76,0.40]
["DFG024_01","2001-07-16",19.07,15.98,60.76,0.40]
["DFG024_01","2001-07-16",19.47,15.98,60.76,0.40]
["DFG024_01","2001-07-16",19.87,15.98,60.76,0.40]
["DFG024_01","2001-07-16",20.27,16.14,61.05,0.40]
["DFG024_01","2001-07-16",20.67,16.14,61.05,0.40]
["DFG024_01","2001-07-16",21.07,16.14,61.05,0.40]
["DFG024_01","2001-07-16",21.47,16.14,61.05,0.40]
["DFG024_01","2001-07-16",21.87,16.14,61.05,0.40]
["DFG024_01","2001-07-16",22.27,16.14,61.05,0.40]
["DFG024_01","2001-07-16",22.67,16.14,61.05,0.40]
["DFG024_01","2001-07-16",23.07,16.14,61.05,0.40]
["DFG024_01","2001-07-16",23.47,15.98,60.76,0.40]
["DFG024_01","2001-07-16",23.87,15.83,60.49,0.40]
["DFG025_01","2001-07-16",0.27,18.28,64.90,1.50]
["DFG025_01","2001-07-16",1.77,17.50,63.50,1.50]
["DFG025_01","2001-07-16",3.27,16.78,62.20,1.50]
["DFG025_01","2001-07-16",4.77,16.00,60.80,1.50]
["DFG025_01","2001-07-16",6.27,15.22,59.40,1.50]
["DFG025_01","2001-07-16",7.77,14.83,58.69,1.50]
["DFG025_01","2001-07-16",9.27,14.83,58.69,1.50]
["DFG025_01","2001-07-16",10.77,14.83,58.69,1.50]
["DFG025_01","2001-07-16",12.27,15.61,60.10,1.50]
["DFG025_01","2001-07-16",13.77,17.11,62.80,1.50]
["DFG025_01","2001-07-16",15.27,19.06,66.31,1.50]
["DFG025_01","2001-07-16",16.77,19.83,67.69,1.50]
["DFG025_01","2001-07-16",18.27,20.22,68.40,1.50]
["DFG025_01","2001-07-16",19.77,19.44,66.99,1.50]
["DFG025_01","2001-07-16",21.27,18.67,65.61,1.50]
["DFG025_01","2001-07-16",22.77,17.89,64.20,1.50]
["DFG009_01","2001-07-16",0.20,21.88,71.38,0.40]
["DFG009_01","2001-07-16",0.60,21.71,71.08,0.40]
["DFG009_01","2001-07-16",1.00,21.71,71.08,0.40]
["DFG009_01","2001-07-16",1.40,21.54,70.77,0.40]
["DFG009_01","2001-07-16",1.80,21.38,70.48,0.40]
["DFG009_01","2001-07-16",2.20,21.38,70.48,0.40]
["DFG009_01","2001-07-16",2.60,21.22,70.20,0.40]
["DFG009_01","2001-07-16",3.00,21.05,69.89,0.40]
["DFG009_01","2001-07-16",3.40,20.88,69.58,0.40]
["DFG009_01","2001-07-16",3.80,20.88,69.58,0.40]
["DFG009_01","2001-07-16",4.20,20.72,69.30,0.40]
["DFG009_01","2001-07-16",4.60,20.56,69.01,0.40]
["DFG009_01","2001-07-16",5.00,20.56,69.01,0.40]
["DFG009_01","2001-07-16",5.40,20.39,68.70,0.40]
["DFG009_01","2001-07-16",5.80,20.23,68.41,0.40]
["DFG009_01","2001-07-16",6.20,20.23,68.41,0.40]
["DFG009_01","2001-07-16",6.60,20.07,68.13,0.40]
["DFG009_01","2001-07-16",7.00,20.07,68.13,0.40]
["DFG028_01","2001-07-16",0.50,14.83,58.69,1.50]
["DFG028_01","2001-07-16",2.00,14.83,58.69,1.50]
["DFG028_01","2001-07-16",3.50,14.44,57.99,1.50]
["DFG028_01","2001-07-16",5.00,14.11,57.40,1.50]
["DFG028_01","2001-07-16",6.50,13.72,56.70,1.50]
["DFG028_01","2001-07-16",8.00,13.33,55.99,1.50]
["DFG028_01","2001-07-16",9.50,13.33,55.99,1.50]
["DFG028_01","2001-07-16",11.00,13.33,55.99,1.50]
["DFG028_01","2001-07-16",12.50,13.72,56.70,1.50]
["DFG028_01","2001-07-16",14.00,13.72,56.70,1.50]
["DFG028_01","2001-07-16",15.50,14.11,57.40,1.50]
["DFG028_01","2001-07-16",17.00,14.44,57.99,1.50]
["DFG009_01","2001-07-16",7.40,19.91,67.84,0.40]
["DFG009_01","2001-07-16",7.80,19.91,67.84,0.40]
["DFG028_01","2001-07-16",18.50,14.83,58.69,1.50]
["DFG028_01","2001-07-16",20.00,14.83,58.69,1.50]
["DFG028_01","2001-07-16",21.50,14.83,58.69,1.50]
["DFG028_01","2001-07-16",23.00,14.83,58.69,1.50]
["DFG018_01","2001-07-16",13.00,19.22,66.60,0.40]
["DFG009_01","2001-07-16",8.20,19.74,67.53,0.40]
["DFG009_01","2001-07-16",8.60,19.74,67.53,0.40]
["DFG009_01","2001-07-16",9.00,19.58,67.24,0.40]
["DFG009_01","2001-07-16",9.40,19.58,67.24,0.40]
["DFG009_01","2001-07-16",9.80,19.58,67.24,0.40]
["DFG009_01","2001-07-16",10.20,19.74,67.53,0.40]
["DFG009_01","2001-07-16",10.60,19.74,67.53,0.40]
["DFG009_01","2001-07-16",11.00,19.91,67.84,0.40]
["DFG009_01","2001-07-16",11.40,19.91,67.84,0.40]
["DFG009_01","2001-07-16",11.80,20.07,68.13,0.40]
["DFG009_01","2001-07-16",12.20,20.23,68.41,0.40]
["DFG009_01","2001-07-16",12.60,20.39,68.70,0.40]
["DFG009_01","2001-07-16",13.00,20.72,69.30,0.40]
["DFG009_01","2001-07-16",13.40,20.88,69.58,0.40]
["DFG009_01","2001-07-16",13.80,21.05,69.89,0.40]
["DFG009_01","2001-07-16",14.20,21.22,70.20,0.40]
["DFG009_01","2001-07-16",14.60,21.38,70.48,0.40]
["DFG009_01","2001-07-16",15.00,21.38,70.48,0.40]
["DFG009_01","2001-07-16",15.40,21.54,70.77,0.40]
["DFG009_01","2001-07-16",15.80,21.54,70.77,0.40]
["DFG009_01","2001-07-16",16.20,21.54,70.77,0.40]
["DFG009_01","2001-07-16",16.60,21.54,70.77,0.40]
["DFG005_01","2001-07-16",1.42,16.39,61.50,1.50]
["DFG005_01","2001-07-16",2.92,16.00,60.80,1.50]
["DFG005_01","2001-07-16",4.42,15.61,60.10,1.50]
["DFG005_01","2001-07-16",5.92,15.22,59.40,1.50]
["DFG005_01","2001-07-16",7.42,14.83,58.69,1.50]
["DFG005_01","2001-07-16",8.92,14.83,58.69,1.50]
["DFG005_01","2001-07-16",10.42,14.83,58.69,1.50]
["DFG005_01","2001-07-16",11.92,14.83,58.69,1.50]
["DFG005_01","2001-07-16",13.42,15.61,60.10,1.50]
["DFG005_01","2001-07-16",14.92,16.39,61.50,1.50]
["DFG005_01","2001-07-16",16.42,17.11,62.80,1.50]
["DFG005_01","2001-07-16",17.92,17.50,63.50,1.50]
["DFG005_01","2001-07-16",19.42,17.89,64.20,1.50]
["DFG005_01","2001-07-16",20.92,17.50,63.50,1.50]
["DFG005_01","2001-07-16",22.42,17.11,62.80,1.50]
["DFG005_01","2001-07-16",23.92,16.78,62.20,1.50]
["DFG009_01","2001-07-16",17.00,21.54,70.77,0.40]
["DFG009_01","2001-07-16",17.40,21.54,70.77,0.40]
["DFG009_01","2001-07-16",17.80,21.54,70.77,0.40]
["DFG009_01","2001-07-16",18.20,21.54,70.77,0.40]
["DFG009_01","2001-07-16",18.60,21.54,70.77,0.40]
["DFG009_01","2001-07-16",19.00,21.54,70.77,0.40]
["DFG009_01","2001-07-16",19.40,21.54,70.77,0.40]
["DFG009_01","2001-07-16",19.80,21.54,70.77,0.40]
["DFG009_01","2001-07-16",20.20,21.54,70.77,0.40]
["DFG009_01","2001-07-16",20.60,21.54,70.77,0.40]
["DFG009_01","2001-07-16",21.00,21.54,70.77,0.40]
["DFG009_01","2001-07-16",21.40,21.54,70.77,0.40]
["DFG009_01","2001-07-16",21.80,21.54,70.77,0.40]
["DFG009_01","2001-07-16",22.20,21.54,70.77,0.40]
["DFG009_01","2001-07-16",22.60,21.54,70.77,0.40]
["DFG002_01","2001-07-16",1.47,17.11,62.80,1.50]
["DFG002_01","2001-07-16",2.97,16.78,62.20,1.50]
["DFG002_01","2001-07-16",4.47,16.39,61.50,1.50]
["DFG002_01","2001-07-16",5.97,16.00,60.80,1.50]
["DFG002_01","2001-07-16",7.47,15.61,60.10,1.50]
["DFG002_01","2001-07-16",8.97,15.61,60.10,1.50]
["DFG002_01","2001-07-16",10.47,15.22,59.40,1.50]
["DFG002_01","2001-07-16",11.97,15.61,60.10,1.50]
["DFG002_01","2001-07-16",13.47,16.00,60.80,1.50]
["DFG002_01","2001-07-16",14.97,16.39,61.50,1.50]
["DFG002_01","2001-07-16",16.47,16.39,61.50,1.50]
["DFG002_01","2001-07-16",17.97,16.39,61.50,1.50]
["DFG002_01","2001-07-16",19.47,16.78,62.20,1.50]
["DFG002_01","2001-07-16",20.97,16.78,62.20,1.50]
["DFG002_01","2001-07-16",22.47,16.78,62.20,1.50]
["DFG002_01","2001-07-16",23.97,16.78,62.20,1.50]
["DFG010_01","2001-07-16",19.40,25.07,77.13,0.40]
["DFG010_01","2001-07-16",19.80,24.55,76.19,0.40]
["DFG010_01","2001-07-16",20.20,24.03,75.25,0.40]
["DFG010_01","2001-07-16",20.60,23.69,74.64,0.40]
["DFG010_01","2001-07-16",21.00,23.17,73.71,0.40]
["DFG010_01","2001-07-16",21.40,23.01,73.42,0.40]
["DFG010_01","2001-07-16",21.80,22.67,72.81,0.40]
["DFG010_01","2001-07-16",0.20,22.00,71.60,0.40]
["DFG010_01","2001-07-16",0.60,21.83,71.29,0.40]
["DFG010_01","2001-07-16",1.00,21.67,71.01,0.40]
["DFG010_01","2001-07-16",1.40,21.50,70.70,0.40]
["DFG010_01","2001-07-16",1.80,21.33,70.39,0.40]
["DFG010_01","2001-07-16",2.20,21.17,70.11,0.40]
["DFG010_01","2001-07-16",2.60,21.00,69.80,0.40]
["DFG009_01","2001-07-16",23.00,21.38,70.48,0.40]
["DFG009_01","2001-07-16",23.40,21.38,70.48,0.40]
["DFG009_01","2001-07-16",23.80,21.38,70.48,0.40]
["DFG010_01","2001-07-16",22.20,22.33,72.19,0.40]
["DFG010_01","2001-07-16",22.60,22.17,71.91,0.40]
["DFG010_01","2001-07-16",23.00,21.83,71.29,0.40]
["DFG010_01","2001-07-16",23.40,21.50,70.70,0.40]
["DFG010_01","2001-07-16",23.80,21.33,70.39,0.40]
["DFG038_01","2001-07-16",1.33,17.50,63.50,1.50]
["DFG038_01","2001-07-16",2.83,17.11,62.80,1.50]
["DFG038_01","2001-07-16",4.33,17.11,62.80,1.50]
["DFG038_01","2001-07-16",5.83,16.78,62.20,1.50]
["DFG038_01","2001-07-16",7.33,16.78,62.20,1.50]
["DFG038_01","2001-07-16",8.83,16.39,61.50,1.50]
["DFG038_01","2001-07-16",10.33,16.39,61.50,1.50]
["DFG038_01","2001-07-16",11.83,16.78,62.20,1.50]
["DFG038_01","2001-07-16",13.33,17.11,62.80,1.50]
["DFG038_01","2001-07-16",14.83,17.89,64.20,1.50]
["DFG038_01","2001-07-16",16.33,18.28,64.90,1.50]
["DFG038_01","2001-07-16",17.83,18.67,65.61,1.50]
["DFG038_01","2001-07-16",19.33,18.28,64.90,1.50]
["DFG038_01","2001-07-16",20.83,17.89,64.20,1.50]
["DFG038_01","2001-07-16",22.33,17.50,63.50,1.50]
["DFG038_01","2001-07-16",23.83,17.50,63.50,1.50]
["DFG006_01","2001-07-16",0.13,17.89,64.20,1.50]
["DFG006_01","2001-07-16",1.63,17.50,63.50,1.50]
["DFG006_01","2001-07-16",3.13,17.11,62.80,1.50]
["DFG006_01","2001-07-16",4.63,16.78,62.20,1.50]
["DFG006_01","2001-07-16",6.13,16.39,61.50,1.50]
["DFG006_01","2001-07-16",7.63,16.00,60.80,1.50]
["DFG006_01","2001-07-16",9.13,15.61,60.10,1.50]
["DFG006_01","2001-07-16",10.63,15.61,60.10,1.50]
["DFG006_01","2001-07-16",12.13,16.00,60.80,1.50]
["DFG006_01","2001-07-16",13.63,16.00,60.80,1.50]
["DFG006_01","2001-07-16",15.13,16.39,61.50,1.50]
["DFG006_01","2001-07-16",16.63,16.39,61.50,1.50]
["DFG006_01","2001-07-16",18.13,17.50,63.50,1.50]
["DFG006_01","2001-07-16",19.63,17.50,63.50,1.50]
["DFG006_01","2001-07-16",21.13,17.11,62.80,1.50]
["DFG006_01","2001-07-16",22.63,17.11,62.80,1.50]
["DFG023_01","2001-07-16",0.77,17.11,62.80,2.00]
["DFG023_01","2001-07-16",2.77,16.39,61.50,2.00]
["DFG023_01","2001-07-16",4.77,16.00,60.80,2.00]
["DFG023_01","2001-07-16",6.77,15.61,60.10,2.00]
["DFG023_01","2001-07-16",8.77,15.22,59.40,2.00]
["DFG023_01","2001-07-16",10.77,15.61,60.10,2.00]
["DFG023_01","2001-07-16",12.77,16.39,61.50,2.00]
["DFG023_01","2001-07-16",14.77,17.50,63.50,2.00]
["DFG023_01","2001-07-16",16.77,17.89,64.20,2.00]
["DFG023_01","2001-07-16",18.77,18.28,64.90,2.00]
["DFG023_01","2001-07-16",20.77,17.89,64.20,2.00]
["DFG023_01","2001-07-16",22.77,17.11,62.80,2.00]
["DFG011_01","2001-07-16",0.20,21.49,70.68,0.40]
["DFG011_01","2001-07-16",0.60,21.49,70.68,0.40]
["DFG011_01","2001-07-16",1.00,21.32,70.38,0.40]
["DFG011_01","2001-07-16",1.40,21.32,70.38,0.40]
["DFG011_01","2001-07-16",1.80,21.16,70.09,0.40]
["DFG011_01","2001-07-16",2.20,20.99,69.78,0.40]
["DFG011_01","2001-07-16",2.60,20.83,69.49,0.40]
["DFG011_01","2001-07-16",3.00,20.67,69.21,0.40]
["DFG011_01","2001-07-16",3.40,20.50,68.90,0.40]
["DFG011_01","2001-07-16",3.80,20.34,68.61,0.40]
["DFG011_01","2001-07-16",4.20,20.18,68.32,0.40]
["DFG011_01","2001-07-16",4.60,20.02,68.04,0.40]
["DFG004_01","2001-07-16",0.17,18.67,65.61,1.50]
["DFG037_01","2001-07-16",1.25,19.06,66.31,1.50]
["DFG037_01","2001-07-16",2.75,18.67,65.61,1.50]
["DFG037_01","2001-07-16",4.25,18.67,65.61,1.50]
["DFG037_01","2001-07-16",5.75,18.28,64.90,1.50]
["DFG037_01","2001-07-16",7.25,18.28,64.90,1.50]
["DFG037_01","2001-07-16",8.75,17.89,64.20,1.50]
["DFG037_01","2001-07-16",10.25,17.89,64.20,1.50]
["DFG037_01","2001-07-16",11.75,17.89,64.20,1.50]
["DFG037_01","2001-07-16",13.25,17.89,64.20,1.50]
["DFG037_01","2001-07-16",14.75,18.28,64.90,1.50]
["DFG037_01","2001-07-16",16.25,19.06,66.31,1.50]
["DFG037_01","2001-07-16",17.75,19.06,66.31,1.50]
["DFG037_01","2001-07-16",19.25,19.06,66.31,1.50]
["DFG037_01","2001-07-16",20.75,19.06,66.31,1.50]
["DFG037_01","2001-07-16",22.25,19.06,66.31,1.50]
["DFG037_01","2001-07-16",23.75,18.67,65.61,1.50]
["DFG011_01","2001-07-16",5.00,19.70,67.46,0.40]
["DFG011_01","2001-07-16",5.40,19.54,67.17,0.40]
["DFG011_01","2001-07-16",5.80,19.54,67.17,0.40]
["DFG011_01","2001-07-16",6.20,19.37,66.87,0.40]
["DFG011_01","2001-07-16",6.60,19.21,66.58,0.40]
["DFG011_01","2001-07-16",7.00,19.05,66.29,0.40]
["DFG011_01","2001-07-16",7.40,18.88,65.98,0.40]
["DFG011_01","2001-07-16",7.80,18.72,65.70,0.40]
["DFG011_01","2001-07-16",8.20,18.72,65.70,0.40]
["DFG011_01","2001-07-16",8.60,18.56,65.41,0.40]
["DFG011_01","2001-07-16",9.00,18.56,65.41,0.40]
["DFG011_01","2001-07-16",9.40,18.39,65.10,0.40]
["DFG011_01","2001-07-16",9.80,18.39,65.10,0.40]
["DFG011_01","2001-07-16",10.20,18.39,65.10,0.40]
["DFG011_01","2001-07-16",10.60,18.39,65.10,0.40]
["DFG011_01","2001-07-16",11.00,18.39,65.10,0.40]
["DFG008_01","2001-07-16",1.43,16.78,62.20,1.50]
["DFG008_01","2001-07-16",2.93,16.39,61.50,1.50]
["DFG008_01","2001-07-16",4.43,15.61,60.10,1.50]
["DFG008_01","2001-07-16",5.93,15.61,60.10,1.50]
["DFG008_01","2001-07-16",7.43,15.22,59.40,1.50]
["DFG008_01","2001-07-16",8.93,14.83,58.69,1.50]
["DFG008_01","2001-07-16",10.43,14.83,58.69,1.50]
["DFG004_01","2001-07-16",1.67,18.28,64.90,1.50]
["DFG004_01","2001-07-16",3.17,17.89,64.20,1.50]
["DFG004_01","2001-07-16",4.67,17.50,63.50,1.50]
["DFG004_01","2001-07-16",6.17,17.11,62.80,1.50]
["DFG008_01","2001-07-16",11.93,15.22,59.40,1.50]
["DFG008_01","2001-07-16",13.43,16.00,60.80,1.50]
["DFG008_01","2001-07-16",14.93,16.78,62.20,1.50]
["DFG008_01","2001-07-16",16.43,17.50,63.50,1.50]
["DFG008_01","2001-07-16",17.93,17.89,64.20,1.50]
["DFG008_01","2001-07-16",19.43,17.89,64.20,1.50]
["DFG022_01","2001-07-16",0.93,15.61,60.10,1.50]
["DFG022_01","2001-07-16",2.43,16.00,60.80,1.50]
["DFG022_01","2001-07-16",3.93,15.61,60.10,1.50]
["DFG022_01","2001-07-16",5.43,15.61,60.10,1.50]
["DFG022_01","2001-07-16",6.93,15.22,59.40,1.50]
["DFG022_01","2001-07-16",8.43,15.22,59.40,1.50]
["DFG022_01","2001-07-16",9.93,15.22,59.40,1.50]
["DFG022_01","2001-07-16",11.43,15.22,59.40,1.50]
["DFG022_01","2001-07-16",12.93,15.22,59.40,1.50]
["DFG022_01","2001-07-16",14.43,15.22,59.40,1.50]
["DFG022_01","2001-07-16",15.93,15.22,59.40,1.50]
["DFG022_01","2001-07-16",17.43,15.61,60.10,1.50]
["DFG022_01","2001-07-16",18.93,15.61,60.10,1.50]
["DFG022_01","2001-07-16",20.43,15.61,60.10,1.50]
["DFG022_01","2001-07-16",21.93,15.61,60.10,1.50]
["DFG004_01","2001-07-16",7.67,16.78,62.20,1.50]
["DFG004_01","2001-07-16",9.17,16.39,61.50,1.50]
["DFG004_01","2001-07-16",10.67,16.39,61.50,1.50]
["DFG004_01","2001-07-16",12.17,16.39,61.50,1.50]
["DFG004_01","2001-07-16",13.67,16.78,62.20,1.50]
["DFG004_01","2001-07-16",15.17,17.50,63.50,1.50]
["DFG004_01","2001-07-16",16.67,18.28,64.90,1.50]
["DFG004_01","2001-07-16",18.17,18.67,65.61,1.50]
["DFG004_01","2001-07-16",19.67,18.67,65.61,1.50]
["DFG004_01","2001-07-16",21.17,19.06,66.31,1.50]
["DFG004_01","2001-07-16",22.67,18.67,65.61,1.50]
["DFG011_01","2001-07-16",11.40,18.56,65.41,0.40]
["DFG011_01","2001-07-16",11.80,18.72,65.70,0.40]
["DFG011_01","2001-07-16",12.20,19.05,66.29,0.40]
["DFG011_01","2001-07-16",12.60,19.21,66.58,0.40]
["DFG011_01","2001-07-16",13.00,19.54,67.17,0.40]
["DFG011_01","2001-07-16",13.40,19.70,67.46,0.40]
["DFG011_01","2001-07-16",13.80,19.70,67.46,0.40]
["DFG011_01","2001-07-16",14.20,19.70,67.46,0.40]
["DFG011_01","2001-07-16",14.60,19.70,67.46,0.40]
["DFG011_01","2001-07-16",15.00,19.70,67.46,0.40]
["DFG011_01","2001-07-16",15.40,19.86,67.75,0.40]
["DFG011_01","2001-07-16",15.80,19.86,67.75,0.40]
["DFG011_01","2001-07-16",16.20,20.02,68.04,0.40]
["DFG011_01","2001-07-16",16.60,20.02,68.04,0.40]
["DFG011_01","2001-07-16",17.00,20.02,68.04,0.40]
["DFG011_01","2001-07-16",17.40,20.18,68.32,0.40]
["DFG022_01","2001-07-16",23.43,15.61,60.10,1.50]
["DFG011_01","2001-07-16",17.80,20.18,68.32,0.40]
["DFG011_01","2001-07-16",18.20,20.18,68.32,0.40]
["DFG011_01","2001-07-16",18.60,20.34,68.61,0.40]
["DFG011_01","2001-07-16",19.00,20.34,68.61,0.40]
["DFG011_01","2001-07-16",19.40,20.50,68.90,0.40]
["DFG011_01","2001-07-16",19.80,20.50,68.90,0.40]
["DFG011_01","2001-07-16",20.20,20.50,68.90,0.40]
["DFG011_01","2001-07-16",20.60,20.50,68.90,0.40]
["DFG011_01","2001-07-16",21.00,20.50,68.90,0.40]
["DFG011_01","2001-07-16",21.40,20.50,68.90,0.40]
["DFG011_01","2001-07-16",21.80,20.67,69.21,0.40]
["DFG011_01","2001-07-16",22.20,20.67,69.21,0.40]
["DFG011_01","2001-07-16",22.60,20.67,69.21,0.40]
["DFG011_01","2001-07-16",23.00,20.67,69.21,0.40]
["DFG011_01","2001-07-16",23.40,20.67,69.21,0.40]
["DFG018_01","2001-07-16",0.20,20.84,69.51,0.40]
["DFG018_01","2001-07-16",0.60,20.68,69.22,0.40]
["DFG018_01","2001-07-16",1.00,20.52,68.94,0.40]
["DFG018_01","2001-07-16",1.40,20.19,68.34,0.40]
["DFG018_01","2001-07-16",1.80,20.03,68.05,0.40]
["DFG018_01","2001-07-16",2.20,19.71,67.48,0.40]
["DFG018_01","2001-07-16",2.60,19.55,67.19,0.40]
["DFG018_01","2001-07-16",3.00,19.38,66.88,0.40]
["DFG018_01","2001-07-16",3.40,19.22,66.60,0.40]
["DFG018_01","2001-07-16",3.80,19.06,66.31,0.40]
["DFG018_01","2001-07-16",4.20,18.73,65.71,0.40]
["DFG018_01","2001-07-16",4.60,18.57,65.43,0.40]
["DFG018_01","2001-07-16",5.00,18.41,65.14,0.40]
["DFG018_01","2001-07-16",5.40,18.25,64.85,0.40]
["DFG018_01","2001-07-16",5.80,18.09,64.56,0.40]
["DFG018_01","2001-07-16",6.20,17.93,64.27,0.40]
["DFG011_01","2001-07-16",23.80,20.83,69.49,0.40]
["DFG018_01","2001-07-16",6.60,17.77,63.99,0.40]
["DFG018_01","2001-07-16",7.00,17.77,63.99,0.40]
["DFG018_01","2001-07-16",7.40,17.61,63.70,0.40]
["DFG018_01","2001-07-16",7.80,17.44,63.39,0.40]
["DFG018_01","2001-07-16",8.20,17.44,63.39,0.40]
["DFG018_01","2001-07-16",8.60,17.28,63.10,0.40]
["DFG018_01","2001-07-16",9.00,17.28,63.10,0.40]
["DFG018_01","2001-07-16",9.40,17.13,62.83,0.40]
["DFG018_01","2001-07-16",9.80,17.13,62.83,0.40]
["DFG018_01","2001-07-16",10.20,17.13,62.83,0.40]
["DFG018_01","2001-07-16",10.60,17.13,62.83,0.40]
["DFG018_01","2001-07-16",11.00,17.28,63.10,0.40]
["DFG018_01","2001-07-16",11.40,17.61,63.70,0.40]
["DFG018_01","2001-07-16",11.80,17.93,64.27,0.40]
["DFG018_01","2001-07-16",12.20,18.41,65.14,0.40]
["DFG018_01","2001-07-16",12.60,18.73,65.71,0.40]
["DFG008_01","2001-07-17",1.43,16.39,61.50,1.50]
["DFG008_01","2001-07-17",2.93,15.61,60.10,1.50]
["DFG008_01","2001-07-17",4.43,15.22,59.40,1.50]
["DFG008_01","2001-07-17",5.93,14.83,58.69,1.50]
["DFG008_01","2001-07-17",7.43,14.44,57.99,1.50]
["DFG008_01","2001-07-17",8.93,14.44,57.99,1.50]
["DFG008_01","2001-07-17",10.43,14.83,58.69,1.50]
["DFG008_01","2001-07-17",11.93,15.22,59.40,1.50]
["DFG008_01","2001-07-17",13.43,16.00,60.80,1.50]
["DFG008_01","2001-07-17",14.93,17.11,62.80,1.50]
["DFG008_01","2001-07-17",16.43,17.89,64.20,1.50]
["DFG008_01","2001-07-17",17.93,18.28,64.90,1.50]
["DFG008_01","2001-07-17",19.43,17.89,64.20,1.50]
["DFG008_01","2001-07-17",20.93,17.89,64.20,1.50]
["DFG008_01","2001-07-17",22.43,17.50,63.50,1.50]
["DFG008_01","2001-07-17",23.93,17.11,62.80,1.50]
["DFG011_01","2001-07-17",17.00,19.70,67.46,0.40]
["DFG011_01","2001-07-17",17.40,19.86,67.75,0.40]
["DFG011_01","2001-07-17",17.80,19.86,67.75,0.40]
["DFG011_01","2001-07-17",18.20,20.02,68.04,0.40]
["DFG018_01","2001-07-17",0.20,20.03,68.05,0.40]
["DFG018_01","2001-07-17",0.60,19.87,67.77,0.40]
["DFG018_01","2001-07-17",1.00,19.71,67.48,0.40]
["DFG018_01","2001-07-17",1.40,19.38,66.88,0.40]
["DFG018_01","2001-07-17",1.80,19.22,66.60,0.40]
["DFG018_01","2001-07-17",2.20,19.06,66.31,0.40]
["DFG018_01","2001-07-17",2.60,18.90,66.02,0.40]
["DFG018_01","2001-07-17",3.00,18.73,65.71,0.40]
["DFG018_01","2001-07-17",3.40,18.57,65.43,0.40]
["DFG018_01","2001-07-17",3.80,18.41,65.14,0.40]
["DFG018_01","2001-07-17",4.20,18.25,64.85,0.40]
["DFG018_01","2001-07-17",4.60,18.09,64.56,0.40]
["DFG011_01","2001-07-17",18.60,20.02,68.04,0.40]
["DFG021_01","2001-07-17",1.28,19.44,66.99,1.50]
["DFG021_01","2001-07-17",2.78,19.06,66.31,1.50]
["DFG021_01","2001-07-17",4.28,18.67,65.61,1.50]
["DFG021_01","2001-07-17",5.78,18.28,64.90,1.50]
["DFG011_01","2001-07-17",19.00,20.18,68.32,0.40]
["DFG011_01","2001-07-17",19.40,20.18,68.32,0.40]
["DFG011_01","2001-07-17",19.80,20.18,68.32,0.40]
["DFG011_01","2001-07-17",20.20,20.18,68.32,0.40]
["DFG011_01","2001-07-17",20.60,20.34,68.61,0.40]
["DFG011_01","2001-07-17",21.00,20.34,68.61,0.40]
["DFG011_01","2001-07-17",21.40,20.34,68.61,0.40]
["DFG011_01","2001-07-17",21.80,20.34,68.61,0.40]
["DFG011_01","2001-07-17",22.20,20.34,68.61,0.40]
["DFG011_01","2001-07-17",22.60,20.50,68.90,0.40]
["DFG011_01","2001-07-17",23.00,20.50,68.90,0.40]
["DFG011_01","2001-07-17",23.40,20.50,68.90,0.40]
["DFG011_01","2001-07-17",23.80,20.50,68.90,0.40]
["DFG015_01","2001-07-17",1.33,15.61,60.10,1.50]
["DFG015_01","2001-07-17",2.83,15.22,59.40,1.50]
["DFG015_01","2001-07-17",4.33,14.83,58.69,1.50]
["DFG015_01","2001-07-17",5.83,14.83,58.69,1.50]
["DFG015_01","2001-07-17",7.33,14.44,57.99,1.50]
["DFG015_01","2001-07-17",8.83,14.44,57.99,1.50]
["DFG015_01","2001-07-17",10.33,14.83,58.69,1.50]
["DFG015_01","2001-07-17",11.83,15.61,60.10,1.50]
["DFG015_01","2001-07-17",13.33,16.78,62.20,1.50]
["DFG015_01","2001-07-17",14.83,17.50,63.50,1.50]
["DFG015_01","2001-07-17",16.33,17.89,64.20,1.50]
["DFG015_01","2001-07-17",17.83,17.89,64.20,1.50]
["DFG015_01","2001-07-17",19.33,17.11,62.80,1.50]
["DFG015_01","2001-07-17",20.83,17.11,62.80,1.50]
["DFG015_01","2001-07-17",22.33,16.39,61.50,1.50]
["DFG015_01","2001-07-17",23.83,16.00,60.80,1.50]
["DFG021_01","2001-07-17",7.28,17.89,64.20,1.50]
["DFG021_01","2001-07-17",8.78,17.89,64.20,1.50]
["DFG021_01","2001-07-17",10.28,17.89,64.20,1.50]
["DFG021_01","2001-07-17",11.78,18.28,64.90,1.50]
["DFG021_01","2001-07-17",13.28,18.67,65.61,1.50]
["DFG021_01","2001-07-17",14.78,18.67,65.61,1.50]
["DFG021_01","2001-07-17",16.28,19.44,66.99,1.50]
["DFG021_01","2001-07-17",17.78,20.56,69.01,1.50]
["DFG021_01","2001-07-17",19.28,20.56,69.01,1.50]
["DFG021_01","2001-07-17",20.78,20.56,69.01,1.50]
["DFG021_01","2001-07-17",22.28,20.22,68.40,1.50]
["DFG021_01","2001-07-17",23.78,20.22,68.40,1.50]
["DFG025_01","2001-07-17",0.27,17.11,62.80,1.50]
["DFG024_01","2001-07-17",0.27,15.83,60.49,0.40]
["DFG024_01","2001-07-17",0.67,15.83,60.49,0.40]
["DFG024_01","2001-07-17",1.07,15.67,60.21,0.40]
["DFG024_01","2001-07-17",1.47,15.67,60.21,0.40]
["DFG024_01","2001-07-17",1.87,15.51,59.92,0.40]
["DFG024_01","2001-07-17",2.27,15.51,59.92,0.40]
["DFG024_01","2001-07-17",2.67,15.35,59.63,0.40]
["DFG024_01","2001-07-17",3.07,15.35,59.63,0.40]
["DFG018_01","2001-07-17",5.00,17.93,64.27,0.40]
["DFG018_01","2001-07-17",5.40,17.77,63.99,0.40]
["DFG018_01","2001-07-17",5.80,17.77,63.99,0.40]
["DFG018_01","2001-07-17",6.20,17.61,63.70,0.40]
["DFG018_01","2001-07-17",6.60,17.44,63.39,0.40]
["DFG018_01","2001-07-17",7.00,17.28,63.10,0.40]
["DFG018_01","2001-07-17",7.40,17.13,62.83,0.40]
["DFG018_01","2001-07-17",7.80,17.13,62.83,0.40]
["DFG018_01","2001-07-17",8.20,16.97,62.55,0.40]
["DFG018_01","2001-07-17",8.60,16.81,62.26,0.40]
["DFG018_01","2001-07-17",9.00,16.81,62.26,0.40]
["DFG025_01","2001-07-17",1.77,16.39,61.50,1.50]
["DFG025_01","2001-07-17",3.27,15.61,60.10,1.50]
["DFG025_01","2001-07-17",4.77,15.22,59.40,1.50]
["DFG025_01","2001-07-17",6.27,14.44,57.99,1.50]
["DFG025_01","2001-07-17",7.77,14.44,57.99,1.50]
["DFG025_01","2001-07-17",9.27,14.44,57.99,1.50]
["DFG025_01","2001-07-17",10.77,14.83,58.69,1.50]
["DFG025_01","2001-07-17",12.27,15.61,60.10,1.50]
["DFG025_01","2001-07-17",13.77,17.11,62.80,1.50]
["DFG025_01","2001-07-17",15.27,19.44,66.99,1.50]
["DFG025_01","2001-07-17",16.77,20.22,68.40,1.50]
["DFG025_01","2001-07-17",18.27,20.22,68.40,1.50]
["DFG025_01","2001-07-17",19.77,20.22,68.40,1.50]
["DFG025_01","2001-07-17",21.27,19.44,66.99,1.50]
["DFG025_01","2001-07-17",22.77,18.67,65.61,1.50]
["DFG028_01","2001-07-17",0.50,14.44,57.99,1.50]
["DFG028_01","2001-07-17",2.00,14.11,57.40,1.50]
["DFG028_01","2001-07-17",3.50,13.72,56.70,1.50]
["DFG028_01","2001-07-17",5.00,13.72,56.70,1.50]
["DFG028_01","2001-07-17",6.50,13.33,55.99,1.50]
["DFG028_01","2001-07-17",8.00,13.33,55.99,1.50]
["DFG028_01","2001-07-17",9.50,13.33,55.99,1.50]
["DFG028_01","2001-07-17",11.00,13.33,55.99,1.50]
["DFG028_01","2001-07-17",12.50,13.33,55.99,1.50]
["DFG028_01","2001-07-17",14.00,13.72,56.70,1.50]
["DFG028_01","2001-07-17",15.50,13.72,56.70,1.50]
["DFG028_01","2001-07-17",17.00,14.11,57.40,1.50]
["DFG028_01","2001-07-17",18.50,14.44,57.99,1.50]
["DFG028_01","2001-07-17",20.00,14.44,57.99,1.50]
["DFG028_01","2001-07-17",21.50,14.44,57.99,1.50]
["DFG028_01","2001-07-17",23.00,14.83,58.69,1.50]
["DFG024_01","2001-07-17",3.47,15.19,59.34,0.40]
["DFG024_01","2001-07-17",3.87,15.19,59.34,0.40]
["DFG024_01","2001-07-17",4.27,15.03,59.05,0.40]
["DFG024_01","2001-07-17",4.67,15.03,59.05,0.40]
["DFG024_01","2001-07-17",5.07,14.88,58.78,0.40]
["DFG024_01","2001-07-17",5.47,14.88,58.78,0.40]
["DFG005_01","2001-07-17",1.42,16.39,61.50,1.50]
["DFG005_01","2001-07-17",2.92,16.00,60.80,1.50]
["DFG005_01","2001-07-17",4.42,15.61,60.10,1.50]
["DFG005_01","2001-07-17",5.92,15.22,59.40,1.50]
["DFG005_01","2001-07-17",7.42,14.83,58.69,1.50]
["DFG005_01","2001-07-17",8.92,14.44,57.99,1.50]
["DFG005_01","2001-07-17",10.42,14.44,57.99,1.50]
["DFG005_01","2001-07-17",11.92,14.83,58.69,1.50]
["DFG005_01","2001-07-17",13.42,15.61,60.10,1.50]
["DFG005_01","2001-07-17",14.92,16.78,62.20,1.50]
["DFG005_01","2001-07-17",16.42,17.50,63.50,1.50]
["DFG005_01","2001-07-17",17.92,17.89,64.20,1.50]
["DFG005_01","2001-07-17",19.42,17.89,64.20,1.50]
["DFG005_01","2001-07-17",20.92,17.50,63.50,1.50]
["DFG005_01","2001-07-17",22.42,17.50,63.50,1.50]
["DFG005_01","2001-07-17",23.92,17.11,62.80,1.50]
["DFG018_01","2001-07-17",9.40,16.81,62.26,0.40]
["DFG018_01","2001-07-17",9.80,16.65,61.97,0.40]
["DFG018_01","2001-07-17",10.20,16.65,61.97,0.40]
["DFG018_01","2001-07-17",10.60,16.81,62.26,0.40]
["DFG018_01","2001-07-17",11.00,16.97,62.55,0.40]
["DFG018_01","2001-07-17",11.40,17.28,63.10,0.40]
["DFG018_01","2001-07-17",11.80,17.77,63.99,0.40]
["DFG018_01","2001-07-17",12.20,18.25,64.85,0.40]
["DFG018_01","2001-07-17",12.60,18.73,65.71,0.40]
["DFG018_01","2001-07-17",13.00,19.22,66.60,0.40]
["DFG018_01","2001-07-17",13.40,19.87,67.77,0.40]
["DFG018_01","2001-07-17",13.80,20.36,68.65,0.40]
["DFG018_01","2001-07-17",14.20,21.01,69.82,0.40]
["DFG024_01","2001-07-17",5.87,14.72,58.50,0.40]
["DFG024_01","2001-07-17",6.27,14.72,58.50,0.40]
["DFG024_01","2001-07-17",6.67,14.56,58.21,0.40]
["DFG024_01","2001-07-17",7.07,14.56,58.21,0.40]
["DFG024_01","2001-07-17",7.47,14.56,58.21,0.40]
["DFG024_01","2001-07-17",7.87,14.41,57.94,0.40]
["DFG024_01","2001-07-17",8.27,14.41,57.94,0.40]
["DFG024_01","2001-07-17",8.67,14.25,57.65,0.40]
["DFG024_01","2001-07-17",9.07,14.25,57.65,0.40]
["DFG024_01","2001-07-17",9.47,14.25,57.65,0.40]
["DFG024_01","2001-07-17",9.87,14.25,57.65,0.40]
["DFG024_01","2001-07-17",10.27,14.25,57.65,0.40]
["DFG024_01","2001-07-17",10.67,14.25,57.65,0.40]
["DFG024_01","2001-07-17",11.07,14.25,57.65,0.40]
["DFG024_01","2001-07-17",11.47,14.41,57.94,0.40]
["DFG024_01","2001-07-17",11.87,14.41,57.94,0.40]
["DFG024_01","2001-07-17",12.27,14.56,58.21,0.40]
["DFG024_01","2001-07-17",12.67,14.56,58.21,0.40]
["DFG024_01","2001-07-17",13.07,14.72,58.50,0.40]
["DFG024_01","2001-07-17",13.47,14.72,58.50,0.40]
["DFG024_01","2001-07-17",13.87,14.72,58.50,0.40]
["DFG024_01","2001-07-17",14.27,14.88,58.78,0.40]
["DFG024_01","2001-07-17",14.67,14.88,58.78,0.40]
["DFG024_01","2001-07-17",15.07,15.03,59.05,0.40]
["DFG024_01","2001-07-17",15.47,15.19,59.34,0.40]
["DFG024_01","2001-07-17",15.87,15.35,59.63,0.40]
["DFG024_01","2001-07-17",16.27,15.35,59.63,0.40]
["DFG002_01","2001-07-17",1.47,16.39,61.50,1.50]
["DFG002_01","2001-07-17",2.97,16.39,61.50,1.50]
["DFG002_01","2001-07-17",4.47,16.00,60.80,1.50]
["DFG002_01","2001-07-17",5.97,15.61,60.10,1.50]
["DFG002_01","2001-07-17",7.47,15.22,59.40,1.50]
["DFG002_01","2001-07-17",8.97,14.83,58.69,1.50]
["DFG002_01","2001-07-17",10.47,14.83,58.69,1.50]
["DFG002_01","2001-07-17",11.97,15.22,59.40,1.50]
["DFG002_01","2001-07-17",13.47,15.61,60.10,1.50]
["DFG002_01","2001-07-17",14.97,15.61,60.10,1.50]
["DFG002_01","2001-07-17",16.47,16.00,60.80,1.50]
["DFG002_01","2001-07-17",17.97,16.00,60.80,1.50]
["DFG002_01","2001-07-17",19.47,16.39,61.50,1.50]
["DFG002_01","2001-07-17",20.97,16.39,61.50,1.50]
["DFG002_01","2001-07-17",22.47,16.78,62.20,1.50]
["DFG002_01","2001-07-17",23.97,16.78,62.20,1.50]
["DFG018_01","2001-07-17",14.60,21.68,71.02,0.40]
["DFG018_01","2001-07-17",15.00,22.18,71.92,0.40]
["DFG018_01","2001-07-17",15.40,22.85,73.13,0.40]
["DFG018_01","2001-07-17",15.80,23.53,74.35,0.40]
["DFG018_01","2001-07-17",16.20,24.04,75.27,0.40]
["DFG018_01","2001-07-17",16.60,24.39,75.90,0.40]
["DFG018_01","2001-07-17",17.00,24.73,76.51,0.40]
["DFG018_01","2001-07-17",17.40,25.08,77.14,0.40]
["DFG018_01","2001-07-17",17.80,25.08,77.14,0.40]
["DFG018_01","2001-07-17",18.20,24.91,76.84,0.40]
["DFG024_01","2001-07-17",16.67,15.51,59.92,0.40]
["DFG024_01","2001-07-17",17.07,15.51,59.92,0.40]
["DFG024_01","2001-07-17",17.47,15.67,60.21,0.40]
["DFG024_01","2001-07-17",17.87,15.67,60.21,0.40]
["DFG024_01","2001-07-17",18.27,15.67,60.21,0.40]
["DFG024_01","2001-07-17",18.67,15.67,60.21,0.40]
["DFG024_01","2001-07-17",19.07,15.67,60.21,0.40]
["DFG024_01","2001-07-17",19.47,15.83,60.49,0.40]
["DFG024_01","2001-07-17",19.87,15.83,60.49,0.40]
["DFG024_01","2001-07-17",20.27,15.83,60.49,0.40]
["DFG024_01","2001-07-17",20.67,15.83,60.49,0.40]
["DFG024_01","2001-07-17",21.07,15.83,60.49,0.40]
["DFG024_01","2001-07-17",21.47,15.83,60.49,0.40]
["DFG024_01","2001-07-17",21.87,15.83,60.49,0.40]
["DFG024_01","2001-07-17",22.27,15.98,60.76,0.40]
["DFG024_01","2001-07-17",22.67,15.98,60.76,0.40]
["DFG024_01","2001-07-17",23.07,15.98,60.76,0.40]
["DFG024_01","2001-07-17",23.47,15.98,60.76,0.40]
["DFG024_01","2001-07-17",23.87,15.98,60.76,0.40]
["DFG018_01","2001-07-17",18.60,24.56,76.21,0.40]
["DFG018_01","2001-07-17",19.00,24.22,75.60,0.40]
["DFG009_01","2001-07-17",0.20,21.22,70.20,0.40]
["DFG009_01","2001-07-17",0.60,21.22,70.20,0.40]
["DFG009_01","2001-07-17",1.00,21.05,69.89,0.40]
["DFG009_01","2001-07-17",1.40,21.05,69.89,0.40]
["DFG009_01","2001-07-17",1.80,20.88,69.58,0.40]
["DFG010_01","2001-07-17",0.20,21.17,70.11,0.40]
["DFG010_01","2001-07-17",0.60,20.83,69.49,0.40]
["DFG010_01","2001-07-17",1.00,20.67,69.21,0.40]
["DFG009_01","2001-07-17",2.20,20.72,69.30,0.40]
["DFG009_01","2001-07-17",2.60,20.56,69.01,0.40]
["DFG009_01","2001-07-17",3.00,20.56,69.01,0.40]
["DFG009_01","2001-07-17",3.40,20.39,68.70,0.40]
["DFG009_01","2001-07-17",3.80,20.23,68.41,0.40]
["DFG009_01","2001-07-17",4.20,20.23,68.41,0.40]
["DFG009_01","2001-07-17",4.60,20.07,68.13,0.40]
["DFG009_01","2001-07-17",5.00,20.07,68.13,0.40]
["DFG009_01","2001-07-17",5.40,19.91,67.84,0.40]
["DFG009_01","2001-07-17",5.80,19.74,67.53,0.40]
["DFG009_01","2001-07-17",6.20,19.74,67.53,0.40]
["DFG009_01","2001-07-17",6.60,19.58,67.24,0.40]
["DFG010_01","2001-07-17",1.40,20.67,69.21,0.40]
["DFG010_01","2001-07-17",1.80,20.51,68.92,0.40]
["DFG010_01","2001-07-17",2.20,20.51,68.92,0.40]
["DFG010_01","2001-07-17",2.60,20.34,68.61,0.40]
["DFG010_01","2001-07-17",3.00,20.18,68.32,0.40]
["DFG010_01","2001-07-17",3.40,20.02,68.04,0.40]
["DFG009_01","2001-07-17",7.00,19.42,66.96,0.40]
["DFG009_01","2001-07-17",7.40,19.42,66.96,0.40]
["DFG009_01","2001-07-17",7.80,19.42,66.96,0.40]
["DFG009_01","2001-07-17",8.20,19.26,66.67,0.40]
["DFG009_01","2001-07-17",8.60,19.09,66.36,0.40]
["DFG009_01","2001-07-17",9.00,19.09,66.36,0.40]
["DFG010_01","2001-07-17",3.80,20.02,68.04,0.40]
["DFG010_01","2001-07-17",4.20,19.86,67.75,0.40]
["DFG010_01","2001-07-17",4.60,19.70,67.46,0.40]
["DFG009_01","2001-07-17",9.40,19.09,66.36,0.40]
["DFG009_01","2001-07-17",9.80,19.09,66.36,0.40]
["DFG009_01","2001-07-17",10.20,19.09,66.36,0.40]
["DFG009_01","2001-07-17",10.60,19.26,66.67,0.40]
["DFG009_01","2001-07-17",11.00,19.26,66.67,0.40]
["DFG009_01","2001-07-17",11.40,19.42,66.96,0.40]
["DFG009_01","2001-07-17",11.80,19.58,67.24,0.40]
["DFG009_01","2001-07-17",12.20,19.74,67.53,0.40]
["DFG009_01","2001-07-17",12.60,20.07,68.13,0.40]
["DFG009_01","2001-07-17",13.00,20.23,68.41,0.40]
["DFG009_01","2001-07-17",13.40,20.39,68.70,0.40]
["DFG009_01","2001-07-17",13.80,20.56,69.01,0.40]
["DFG009_01","2001-07-17",14.20,20.72,69.30,0.40]
["DFG009_01","2001-07-17",14.60,20.88,69.58,0.40]
["DFG009_01","2001-07-17",15.00,21.05,69.89,0.40]
["DFG009_01","2001-07-17",15.40,21.05,69.89,0.40]
["DFG009_01","2001-07-17",15.80,21.05,69.89,0.40]
["DFG009_01","2001-07-17",16.20,21.22,70.20,0.40]
["DFG009_01","2001-07-17",16.60,21.22,70.20,0.40]
["DFG009_01","2001-07-17",17.00,21.22,70.20,0.40]
["DFG009_01","2001-07-17",17.40,21.22,70.20,0.40]
["DFG010_01","2001-07-17",5.00,19.54,67.17,0.40]
["DFG010_01","2001-07-17",5.40,19.54,67.17,0.40]
["DFG010_01","2001-07-17",5.80,19.37,66.87,0.40]
["DFG010_01","2001-07-17",6.20,19.21,66.58,0.40]
["DFG010_01","2001-07-17",6.60,19.05,66.29,0.40]
["DFG010_01","2001-07-17",7.00,18.89,66.00,0.40]
["DFG010_01","2001-07-17",7.40,18.72,65.70,0.40]
["DFG010_01","2001-07-17",7.80,18.56,65.41,0.40]
["DFG010_01","2001-07-17",8.20,18.40,65.12,0.40]
["DFG010_01","2001-07-17",8.60,18.40,65.12,0.40]
["DFG010_01","2001-07-17",9.00,18.24,64.83,0.40]
["DFG010_01","2001-07-17",9.40,18.08,64.54,0.40]
["DFG010_01","2001-07-17",9.80,17.92,64.26,0.40]
["DFG010_01","2001-07-17",10.20,17.76,63.97,0.40]
["DFG010_01","2001-07-17",10.60,17.92,64.26,0.40]
["DFG010_01","2001-07-17",11.00,18.40,65.12,0.40]
["DFG010_01","2001-07-17",11.40,18.72,65.70,0.40]
["DFG010_01","2001-07-17",11.80,19.05,66.29,0.40]
["DFG010_01","2001-07-17",12.20,19.54,67.17,0.40]
["DFG010_01","2001-07-17",12.60,20.02,68.04,0.40]
["DFG010_01","2001-07-17",13.00,20.67,69.21,0.40]
["DFG010_01","2001-07-17",13.40,21.33,70.39,0.40]
["DFG010_01","2001-07-17",13.80,22.00,71.60,0.40]
["DFG010_01","2001-07-17",14.20,22.50,72.50,0.40]
["DFG010_01","2001-07-17",14.60,23.17,73.71,0.40]
["DFG010_01","2001-07-17",15.00,23.69,74.64,0.40]
["DFG010_01","2001-07-17",15.40,24.21,75.58,0.40]
["DFG010_01","2001-07-17",15.80,24.72,76.50,0.40]
["DFG010_01","2001-07-17",16.20,25.07,77.13,0.40]
["DFG010_01","2001-07-17",16.60,25.42,77.76,0.40]
["DFG010_01","2001-07-17",17.00,25.94,78.69,0.40]
["DFG006_01","2001-07-17",0.13,17.11,62.80,1.50]
["DFG038_01","2001-07-17",1.33,17.11,62.80,1.50]
["DFG038_01","2001-07-17",2.83,16.78,62.20,1.50]
["DFG038_01","2001-07-17",4.33,16.78,62.20,1.50]
["DFG038_01","2001-07-17",5.83,16.39,61.50,1.50]
["DFG038_01","2001-07-17",7.33,16.39,61.50,1.50]
["DFG038_01","2001-07-17",8.83,16.39,61.50,1.50]
["DFG038_01","2001-07-17",10.33,16.39,61.50,1.50]
["DFG038_01","2001-07-17",11.83,16.78,62.20,1.50]
["DFG038_01","2001-07-17",13.33,17.11,62.80,1.50]
["DFG038_01","2001-07-17",14.83,17.89,64.20,1.50]
["DFG038_01","2001-07-17",16.33,18.28,64.90,1.50]
["DFG038_01","2001-07-17",17.83,18.67,65.61,1.50]
["DFG038_01","2001-07-17",19.33,18.67,65.61,1.50]
["DFG038_01","2001-07-17",20.83,17.89,64.20,1.50]
["DFG038_01","2001-07-17",22.33,17.89,64.20,1.50]
["DFG038_01","2001-07-17",23.83,17.50,63.50,1.50]
["DFG010_01","2001-07-17",17.40,26.47,79.65,0.40]
["DFG010_01","2001-07-17",17.80,27.18,80.92,0.40]
["DFG010_01","2001-07-17",18.20,27.18,80.92,0.40]
["DFG010_01","2001-07-17",18.60,26.82,80.28,0.40]
["DFG010_01","2001-07-17",19.00,26.12,79.02,0.40]
["DFG010_01","2001-07-17",19.40,25.59,78.06,0.40]
["DFG006_01","2001-07-17",1.63,17.11,62.80,1.50]
["DFG009_01","2001-07-17",17.80,21.22,70.20,0.40]
["DFG009_01","2001-07-17",18.20,21.22,70.20,0.40]
["DFG009_01","2001-07-17",18.60,21.22,70.20,0.40]
["DFG009_01","2001-07-17",19.00,21.22,70.20,0.40]
["DFG009_01","2001-07-17",19.40,21.22,70.20,0.40]
["DFG009_01","2001-07-17",19.80,21.22,70.20,0.40]
["DFG009_01","2001-07-17",20.20,21.22,70.20,0.40]
["DFG009_01","2001-07-17",20.60,21.05,69.89,0.40]
["DFG009_01","2001-07-17",21.00,21.05,69.89,0.40]
["DFG009_01","2001-07-17",21.40,21.05,69.89,0.40]
["DFG009_01","2001-07-17",21.80,21.05,69.89,0.40]
["DFG009_01","2001-07-17",22.20,21.05,69.89,0.40]
["DFG009_01","2001-07-17",22.60,21.05,69.89,0.40]
["DFG009_01","2001-07-17",23.00,21.05,69.89,0.40]
["DFG009_01","2001-07-17",23.40,21.05,69.89,0.40]
["DFG009_01","2001-07-17",23.80,21.05,69.89,0.40]
["DFG010_01","2001-07-17",19.80,25.07,77.13,0.40]
["DFG010_01","2001-07-17",20.20,24.55,76.19,0.40]
["DFG010_01","2001-07-17",20.60,24.21,75.58,0.40]
["DFG010_01","2001-07-17",21.00,23.69,74.64,0.40]
["DFG010_01","2001-07-17",21.40,23.34,74.01,0.40]
["DFG010_01","2001-07-17",21.80,23.17,73.71,0.40]
["DFG010_01","2001-07-17",22.20,22.84,73.11,0.40]
["DFG010_01","2001-07-17",22.60,22.50,72.50,0.40]
["DFG010_01","2001-07-17",23.00,22.33,72.19,0.40]
["DFG010_01","2001-07-17",23.40,22.00,71.60,0.40]
["DFG010_01","2001-07-17",23.80,21.67,71.01,0.40]
["DFG006_01","2001-07-17",3.13,16.78,62.20,1.50]
["DFG006_01","2001-07-17",4.63,16.39,61.50,1.50]
["DFG006_01","2001-07-17",6.13,16.00,60.80,1.50]
["DFG006_01","2001-07-17",7.63,15.61,60.10,1.50]
["DFG006_01","2001-07-17",9.13,15.22,59.40,1.50]
["DFG006_01","2001-07-17",10.63,15.22,59.40,1.50]
["DFG006_01","2001-07-17",12.13,15.61,60.10,1.50]
["DFG006_01","2001-07-17",13.63,15.61,60.10,1.50]
["DFG006_01","2001-07-17",15.13,16.00,60.80,1.50]
["DFG006_01","2001-07-17",16.63,16.39,61.50,1.50]
["DFG006_01","2001-07-17",18.13,16.39,61.50,1.50]
["DFG023_01","2001-07-17",0.77,16.39,61.50,2.00]
["DFG023_01","2001-07-17",2.77,16.00,60.80,2.00]
["DFG023_01","2001-07-17",4.77,15.61,60.10,2.00]
["DFG023_01","2001-07-17",6.77,15.22,59.40,2.00]
["DFG023_01","2001-07-17",8.77,14.83,58.69,2.00]
["DFG023_01","2001-07-17",10.77,15.22,59.40,2.00]
["DFG023_01","2001-07-17",12.77,16.00,60.80,2.00]
["DFG023_01","2001-07-17",14.77,17.11,62.80,2.00]
["DFG023_01","2001-07-17",16.77,17.89,64.20,2.00]
["DFG023_01","2001-07-17",18.77,18.28,64.90,2.00]
["DFG023_01","2001-07-17",20.77,18.28,64.90,2.00]
["DFG023_01","2001-07-17",22.77,17.89,64.20,2.00]
["DFG018_01","2001-07-17",19.40,23.87,74.97,0.40]
["DFG018_01","2001-07-17",19.80,23.53,74.35,0.40]
["DFG018_01","2001-07-17",20.20,23.18,73.72,0.40]
["DFG018_01","2001-07-17",20.60,22.85,73.13,0.40]
["DFG006_01","2001-07-17",19.63,16.78,62.20,1.50]
["DFG006_01","2001-07-17",21.13,16.78,62.20,1.50]
["DFG006_01","2001-07-17",22.63,17.11,62.80,1.50]
["DFG018_01","2001-07-17",21.00,22.51,72.52,0.40]
["DFG018_01","2001-07-17",21.40,22.18,71.92,0.40]
["DFG018_01","2001-07-17",21.80,21.84,71.31,0.40]
["DFG018_01","2001-07-17",22.20,21.68,71.02,0.40]
["DFG018_01","2001-07-17",22.60,21.34,70.41,0.40]
["DFG018_01","2001-07-17",23.00,21.18,70.12,0.40]
["DFG018_01","2001-07-17",23.40,20.84,69.51,0.40]
["DFG018_01","2001-07-17",23.80,20.68,69.22,0.40]
["DFG037_01","2001-07-17",1.25,18.67,65.61,1.50]
["DFG037_01","2001-07-17",2.75,18.28,64.90,1.50]
["DFG037_01","2001-07-17",4.25,18.28,64.90,1.50]
["DFG037_01","2001-07-17",5.75,17.89,64.20,1.50]
["DFG037_01","2001-07-17",7.25,17.89,64.20,1.50]
["DFG037_01","2001-07-17",8.75,17.89,64.20,1.50]
["DFG037_01","2001-07-17",10.25,17.89,64.20,1.50]
["DFG037_01","2001-07-17",11.75,17.89,64.20,1.50]
["DFG037_01","2001-07-17",13.25,17.89,64.20,1.50]
["DFG037_01","2001-07-17",14.75,18.28,64.90,1.50]
["DFG037_01","2001-07-17",16.25,18.67,65.61,1.50]
["DFG037_01","2001-07-17",17.75,19.06,66.31,1.50]
["DFG037_01","2001-07-17",19.25,19.06,66.31,1.50]
["DFG037_01","2001-07-17",20.75,19.06,66.31,1.50]
["DFG037_01","2001-07-17",22.25,19.06,66.31,1.50]
["DFG037_01","2001-07-17",23.75,19.06,66.31,1.50]
["DFG004_01","2001-07-17",0.17,18.28,64.90,1.50]
["DFG004_01","2001-07-17",1.67,17.50,63.50,1.50]
["DFG004_01","2001-07-17",3.17,17.11,62.80,1.50]
["DFG004_01","2001-07-17",4.67,16.78,62.20,1.50]
["DFG004_01","2001-07-17",6.17,16.39,61.50,1.50]
["DFG004_01","2001-07-17",7.67,16.00,60.80,1.50]
["DFG004_01","2001-07-17",9.17,15.61,60.10,1.50]
["DFG004_01","2001-07-17",10.67,15.61,60.10,1.50]
["DFG004_01","2001-07-17",12.17,16.00,60.80,1.50]
["DFG004_01","2001-07-17",13.67,16.39,61.50,1.50]
["DFG004_01","2001-07-17",15.17,17.11,62.80,1.50]
["DFG004_01","2001-07-17",16.67,17.89,64.20,1.50]
["DFG004_01","2001-07-17",18.17,18.67,65.61,1.50]
["DFG004_01","2001-07-17",19.67,19.06,66.31,1.50]
["DFG004_01","2001-07-17",21.17,19.06,66.31,1.50]
["DFG004_01","2001-07-17",22.67,18.67,65.61,1.50]
["DFG022_01","2001-07-17",0.93,15.61,60.10,1.50]
["DFG022_01","2001-07-17",2.43,15.61,60.10,1.50]
["DFG022_01","2001-07-17",3.93,15.22,59.40,1.50]
["DFG022_01","2001-07-17",5.43,15.22,59.40,1.50]
["DFG022_01","2001-07-17",6.93,15.22,59.40,1.50]
["DFG022_01","2001-07-17",8.43,14.83,58.69,1.50]
["DFG022_01","2001-07-17",9.93,14.83,58.69,1.50]
["DFG022_01","2001-07-17",11.43,14.83,58.69,1.50]
["DFG022_01","2001-07-17",12.93,15.22,59.40,1.50]
["DFG022_01","2001-07-17",14.43,15.22,59.40,1.50]
["DFG022_01","2001-07-17",15.93,15.22,59.40,1.50]
["DFG022_01","2001-07-17",17.43,15.22,59.40,1.50]
["DFG022_01","2001-07-17",18.93,15.22,59.40,1.50]
["DFG022_01","2001-07-17",20.43,15.22,59.40,1.50]
["DFG022_01","2001-07-17",21.93,15.22,59.40,1.50]
["DFG022_01","2001-07-17",23.43,15.22,59.40,1.50]
["DFG011_01","2001-07-17",16.60,19.70,67.46,0.40]
["DFG011_01","2001-07-17",0.20,20.83,69.49,0.40]
["DFG011_01","2001-07-17",0.60,20.83,69.49,0.40]
["DFG011_01","2001-07-17",1.00,20.83,69.49,0.40]
["DFG011_01","2001-07-17",1.40,20.67,69.21,0.40]
["DFG011_01","2001-07-17",1.80,20.67,69.21,0.40]
["DFG011_01","2001-07-17",2.20,20.50,68.90,0.40]
["DFG011_01","2001-07-17",2.60,20.50,68.90,0.40]
["DFG011_01","2001-07-17",3.00,20.34,68.61,0.40]
["DFG011_01","2001-07-17",3.40,20.18,68.32,0.40]
["DFG011_01","2001-07-17",3.80,20.02,68.04,0.40]
["DFG011_01","2001-07-17",4.20,19.86,67.75,0.40]
["DFG011_01","2001-07-17",4.60,19.70,67.46,0.40]
["DFG011_01","2001-07-17",5.00,19.54,67.17,0.40]
["DFG011_01","2001-07-17",5.40,19.37,66.87,0.40]
["DFG011_01","2001-07-17",5.80,19.21,66.58,0.40]
["DFG011_01","2001-07-17",6.20,19.05,66.29,0.40]
["DFG011_01","2001-07-17",6.60,18.88,65.98,0.40]
["DFG011_01","2001-07-17",7.00,18.72,65.70,0.40]
["DFG011_01","2001-07-17",7.40,18.56,65.41,0.40]
["DFG011_01","2001-07-17",7.80,18.39,65.10,0.40]
["DFG011_01","2001-07-17",8.20,18.23,64.81,0.40]
["DFG011_01","2001-07-17",8.60,18.07,64.53,0.40]
["DFG011_01","2001-07-17",9.00,18.07,64.53,0.40]
["DFG011_01","2001-07-17",9.40,17.91,64.24,0.40]
["DFG011_01","2001-07-17",9.80,17.91,64.24,0.40]
["DFG011_01","2001-07-17",10.20,17.91,64.24,0.40]
["DFG011_01","2001-07-17",10.60,17.91,64.24,0.40]
["DFG011_01","2001-07-17",11.00,17.91,64.24,0.40]
["DFG011_01","2001-07-17",11.40,18.07,64.53,0.40]
["DFG011_01","2001-07-17",11.80,18.23,64.81,0.40]
["DFG011_01","2001-07-17",12.20,18.39,65.10,0.40]
["DFG011_01","2001-07-17",12.60,18.72,65.70,0.40]
["DFG011_01","2001-07-17",13.00,18.88,65.98,0.40]
["DFG011_01","2001-07-17",13.40,19.21,66.58,0.40]
["DFG011_01","2001-07-17",13.80,19.21,66.58,0.40]
["DFG011_01","2001-07-17",14.20,19.37,66.87,0.40]
["DFG011_01","2001-07-17",14.60,19.37,66.87,0.40]
["DFG011_01","2001-07-17",15.00,19.37,66.87,0.40]
["DFG011_01","2001-07-17",15.40,19.54,67.17,0.40]
["DFG011_01","2001-07-17",15.80,19.54,67.17,0.40]
["DFG011_01","2001-07-17",16.20,19.54,67.17,0.40]
["DFG008_01","2001-07-18",1.43,16.39,61.50,1.50]
["DFG008_01","2001-07-18",2.93,16.00,60.80,1.50]
["DFG008_01","2001-07-18",4.43,15.61,60.10,1.50]
["DFG008_01","2001-07-18",5.93,15.22,59.40,1.50]
["DFG008_01","2001-07-18",7.43,14.83,58.69,1.50]
["DFG008_01","2001-07-18",8.93,14.83,58.69,1.50]
["DFG008_01","2001-07-18",10.43,15.22,59.40,1.50]
["DFG008_01","2001-07-18",11.93,15.61,60.10,1.50]
["DFG008_01","2001-07-18",13.43,16.39,61.50,1.50]
["DFG008_01","2001-07-18",14.93,17.50,63.50,1.50]
["DFG008_01","2001-07-18",16.43,18.28,64.90,1.50]
["DFG008_01","2001-07-18",17.93,18.67,65.61,1.50]
["DFG018_01","2001-07-18",22.20,22.18,71.92,0.40]
["DFG018_01","2001-07-18",22.60,22.01,71.62,0.40]
["DFG018_01","2001-07-18",23.00,21.68,71.02,0.40]
["DFG018_01","2001-07-18",23.40,21.51,70.72,0.40]
["DFG018_01","2001-07-18",23.80,21.34,70.41,0.40]
["DFG008_01","2001-07-18",19.43,18.28,64.90,1.50]
["DFG008_01","2001-07-18",20.93,18.28,64.90,1.50]
["DFG011_01","2001-07-18",0.20,20.67,69.21,0.40]
["DFG011_01","2001-07-18",0.60,20.67,69.21,0.40]
["DFG011_01","2001-07-18",1.00,20.67,69.21,0.40]
["DFG011_01","2001-07-18",1.40,20.67,69.21,0.40]
["DFG011_01","2001-07-18",1.80,20.67,69.21,0.40]
["DFG011_01","2001-07-18",2.20,20.67,69.21,0.40]
["DFG011_01","2001-07-18",2.60,20.50,68.90,0.40]
["DFG011_01","2001-07-18",3.00,20.50,68.90,0.40]
["DFG011_01","2001-07-18",3.40,20.34,68.61,0.40]
["DFG011_01","2001-07-18",3.80,20.18,68.32,0.40]
["DFG011_01","2001-07-18",4.20,20.02,68.04,0.40]
["DFG011_01","2001-07-18",4.60,19.86,67.75,0.40]
["DFG011_01","2001-07-18",5.00,19.70,67.46,0.40]
["DFG011_01","2001-07-18",5.40,19.70,67.46,0.40]
["DFG011_01","2001-07-18",5.80,19.54,67.17,0.40]
["DFG011_01","2001-07-18",6.20,19.37,66.87,0.40]
["DFG011_01","2001-07-18",6.60,19.21,66.58,0.40]
["DFG011_01","2001-07-18",7.00,19.05,66.29,0.40]
["DFG011_01","2001-07-18",7.40,18.88,65.98,0.40]
["DFG011_01","2001-07-18",7.80,18.72,65.70,0.40]
["DFG011_01","2001-07-18",8.20,18.56,65.41,0.40]
["DFG011_01","2001-07-18",8.60,18.39,65.10,0.40]
["DFG011_01","2001-07-18",9.00,18.39,65.10,0.40]
["DFG011_01","2001-07-18",9.40,18.23,64.81,0.40]
["DFG011_01","2001-07-18",9.80,18.23,64.81,0.40]
["DFG011_01","2001-07-18",10.20,18.23,64.81,0.40]
["DFG011_01","2001-07-18",10.60,18.23,64.81,0.40]
["DFG011_01","2001-07-18",11.00,18.23,64.81,0.40]
["DFG011_01","2001-07-18",11.40,18.39,65.10,0.40]
["DFG011_01","2001-07-18",11.80,18.56,65.41,0.40]
["DFG011_01","2001-07-18",12.20,18.72,65.70,0.40]
["DFG011_01","2001-07-18",12.60,18.88,65.98,0.40]
["DFG011_01","2001-07-18",13.00,19.21,66.58,0.40]
["DFG011_01","2001-07-18",13.40,19.21,66.58,0.40]
["DFG038_01","2001-07-18",11.83,16.78,62.20,1.50]
["DFG038_01","2001-07-18",13.33,17.50,63.50,1.50]
["DFG038_01","2001-07-18",14.83,18.28,64.90,1.50]
["DFG038_01","2001-07-18",16.33,18.67,65.61,1.50]
["DFG038_01","2001-07-18",17.83,19.06,66.31,1.50]
["DFG038_01","2001-07-18",19.33,18.67,65.61,1.50]
["DFG038_01","2001-07-18",20.83,18.28,64.90,1.50]
["DFG038_01","2001-07-18",22.33,17.89,64.20,1.50]
["DFG038_01","2001-07-18",23.83,17.89,64.20,1.50]
["DFG008_01","2001-07-18",22.43,17.89,64.20,1.50]
["DFG008_01","2001-07-18",23.93,17.11,62.80,1.50]
["DFG005_01","2001-07-18",8.92,14.83,58.69,1.50]
["DFG005_01","2001-07-18",10.42,15.22,59.40,1.50]
["DFG005_01","2001-07-18",11.92,15.61,60.10,1.50]
["DFG005_01","2001-07-18",13.42,16.39,61.50,1.50]
["DFG005_01","2001-07-18",14.92,17.11,62.80,1.50]
["DFG005_01","2001-07-18",16.42,18.28,64.90,1.50]
["DFG005_01","2001-07-18",17.92,18.67,65.61,1.50]
["DFG005_01","2001-07-18",19.42,18.67,65.61,1.50]
["DFG015_01","2001-07-18",1.33,15.61,60.10,1.50]
["DFG015_01","2001-07-18",2.83,15.22,59.40,1.50]
["DFG015_01","2001-07-18",4.33,15.22,59.40,1.50]
["DFG015_01","2001-07-18",5.83,14.83,58.69,1.50]
["DFG015_01","2001-07-18",7.33,14.83,58.69,1.50]
["DFG005_01","2001-07-18",20.92,18.28,64.90,1.50]
["DFG011_01","2001-07-18",13.80,19.37,66.87,0.40]
["DFG011_01","2001-07-18",14.20,19.37,66.87,0.40]
["DFG011_01","2001-07-18",14.60,19.54,67.17,0.40]
["DFG011_01","2001-07-18",15.00,19.54,67.17,0.40]
["DFG011_01","2001-07-18",15.40,19.70,67.46,0.40]
["DFG011_01","2001-07-18",15.80,19.86,67.75,0.40]
["DFG011_01","2001-07-18",16.20,20.02,68.04,0.40]
["DFG011_01","2001-07-18",16.60,20.02,68.04,0.40]
["DFG011_01","2001-07-18",17.00,20.18,68.32,0.40]
["DFG011_01","2001-07-18",17.40,20.18,68.32,0.40]
["DFG011_01","2001-07-18",17.80,20.18,68.32,0.40]
["DFG011_01","2001-07-18",18.20,20.34,68.61,0.40]
["DFG011_01","2001-07-18",18.60,20.34,68.61,0.40]
["DFG011_01","2001-07-18",19.00,20.34,68.61,0.40]
["DFG011_01","2001-07-18",19.40,20.50,68.90,0.40]
["DFG011_01","2001-07-18",19.80,20.67,69.21,0.40]
["DFG011_01","2001-07-18",20.20,20.67,69.21,0.40]
["DFG011_01","2001-07-18",20.60,20.67,69.21,0.40]
["DFG011_01","2001-07-18",21.00,20.67,69.21,0.40]
["DFG011_01","2001-07-18",21.40,20.67,69.21,0.40]
["DFG011_01","2001-07-18",21.80,20.67,69.21,0.40]
["DFG011_01","2001-07-18",22.20,20.83,69.49,0.40]
["DFG011_01","2001-07-18",22.60,20.83,69.49,0.40]
["DFG011_01","2001-07-18",23.00,20.83,69.49,0.40]
["DFG011_01","2001-07-18",23.40,20.83,69.49,0.40]
["DFG011_01","2001-07-18",23.80,20.83,69.49,0.40]
["DFG005_01","2001-07-18",22.42,17.89,64.20,1.50]
["DFG005_01","2001-07-18",23.92,17.50,63.50,1.50]
["DFG021_01","2001-07-18",1.28,19.44,66.99,1.50]
["DFG021_01","2001-07-18",2.78,19.06,66.31,1.50]
["DFG021_01","2001-07-18",4.28,18.67,65.61,1.50]
["DFG021_01","2001-07-18",5.78,18.28,64.90,1.50]
["DFG021_01","2001-07-18",7.28,18.28,64.90,1.50]
["DFG021_01","2001-07-18",8.78,17.89,64.20,1.50]
["DFG021_01","2001-07-18",10.28,17.89,64.20,1.50]
["DFG021_01","2001-07-18",11.78,18.28,64.90,1.50]
["DFG021_01","2001-07-18",13.28,18.67,65.61,1.50]
["DFG021_01","2001-07-18",14.78,19.06,66.31,1.50]
["DFG021_01","2001-07-18",16.28,19.83,67.69,1.50]
["DFG021_01","2001-07-18",17.78,20.56,69.01,1.50]
["DFG021_01","2001-07-18",19.28,20.94,69.69,1.50]
["DFG021_01","2001-07-18",20.78,20.94,69.69,1.50]
["DFG021_01","2001-07-18",22.28,20.94,69.69,1.50]
["DFG021_01","2001-07-18",23.78,20.56,69.01,1.50]
["DFG015_01","2001-07-18",8.83,14.83,58.69,1.50]
["DFG015_01","2001-07-18",10.33,15.22,59.40,1.50]
["DFG015_01","2001-07-18",11.83,16.00,60.80,1.50]
["DFG015_01","2001-07-18",13.33,17.11,62.80,1.50]
["DFG015_01","2001-07-18",14.83,17.89,64.20,1.50]
["DFG015_01","2001-07-18",16.33,18.28,64.90,1.50]
["DFG015_01","2001-07-18",17.83,18.28,64.90,1.50]
["DFG015_01","2001-07-18",19.33,17.89,64.20,1.50]
["DFG015_01","2001-07-18",20.83,17.50,63.50,1.50]
["DFG015_01","2001-07-18",22.33,17.11,62.80,1.50]
["DFG015_01","2001-07-18",23.83,16.39,61.50,1.50]
["DFG024_01","2001-07-18",17.87,15.98,60.76,0.40]
["DFG024_01","2001-07-18",18.27,15.98,60.76,0.40]
["DFG024_01","2001-07-18",18.67,15.98,60.76,0.40]
["DFG024_01","2001-07-18",19.07,15.98,60.76,0.40]
["DFG024_01","2001-07-18",19.47,16.14,61.05,0.40]
["DFG024_01","2001-07-18",19.87,16.14,61.05,0.40]
["DFG024_01","2001-07-18",20.27,16.14,61.05,0.40]
["DFG024_01","2001-07-18",20.67,16.14,61.05,0.40]
["DFG024_01","2001-07-18",21.07,16.30,61.34,0.40]
["DFG024_01","2001-07-18",21.47,16.30,61.34,0.40]
["DFG024_01","2001-07-18",21.87,16.30,61.34,0.40]
["DFG024_01","2001-07-18",22.27,16.30,61.34,0.40]
["DFG024_01","2001-07-18",22.67,16.30,61.34,0.40]
["DFG024_01","2001-07-18",23.07,16.30,61.34,0.40]
["DFG024_01","2001-07-18",23.47,16.46,61.63,0.40]
["DFG024_01","2001-07-18",23.87,16.46,61.63,0.40]
["DFG025_01","2001-07-18",0.27,17.89,64.20,1.50]
["DFG025_01","2001-07-18",1.77,17.11,62.80,1.50]
["DFG025_01","2001-07-18",3.27,16.39,61.50,1.50]
["DFG025_01","2001-07-18",4.77,16.00,60.80,1.50]
["DFG025_01","2001-07-18",6.27,15.22,59.40,1.50]
["DFG025_01","2001-07-18",7.77,14.83,58.69,1.50]
["DFG025_01","2001-07-18",9.27,14.44,57.99,1.50]
["DFG025_01","2001-07-18",10.77,14.83,58.69,1.50]
["DFG025_01","2001-07-18",12.27,15.61,60.10,1.50]
["DFG025_01","2001-07-18",13.77,17.11,62.80,1.50]
["DFG025_01","2001-07-18",15.27,19.44,66.99,1.50]
["DFG025_01","2001-07-18",16.77,20.56,69.01,1.50]
["DFG025_01","2001-07-18",18.27,20.94,69.69,1.50]
["DFG025_01","2001-07-18",19.77,20.56,69.01,1.50]
["DFG025_01","2001-07-18",21.27,20.22,68.40,1.50]
["DFG025_01","2001-07-18",22.77,19.44,66.99,1.50]
["DFG028_01","2001-07-18",0.50,14.44,57.99,1.50]
["DFG028_01","2001-07-18",2.00,14.11,57.40,1.50]
["DFG028_01","2001-07-18",3.50,14.11,57.40,1.50]
["DFG028_01","2001-07-18",5.00,13.72,56.70,1.50]
["DFG028_01","2001-07-18",6.50,13.33,55.99,1.50]
["DFG028_01","2001-07-18",8.00,12.94,55.29,1.50]
["DFG028_01","2001-07-18",9.50,12.94,55.29,1.50]
["DFG028_01","2001-07-18",11.00,12.94,55.29,1.50]
["DFG028_01","2001-07-18",12.50,13.33,55.99,1.50]
["DFG028_01","2001-07-18",14.00,13.72,56.70,1.50]
["DFG028_01","2001-07-18",15.50,13.72,56.70,1.50]
["DFG028_01","2001-07-18",17.00,14.11,57.40,1.50]
["DFG028_01","2001-07-18",18.50,14.11,57.40,1.50]
["DFG028_01","2001-07-18",20.00,14.44,57.99,1.50]
["DFG028_01","2001-07-18",21.50,14.44,57.99,1.50]
["DFG028_01","2001-07-18",23.00,14.44,57.99,1.50]
["DFG005_01","2001-07-18",1.42,16.78,62.20,1.50]
["DFG005_01","2001-07-18",2.92,16.39,61.50,1.50]
["DFG005_01","2001-07-18",4.42,16.00,60.80,1.50]
["DFG005_01","2001-07-18",5.92,15.61,60.10,1.50]
["DFG005_01","2001-07-18",7.42,15.22,59.40,1.50]
["DFG002_01","2001-07-18",1.47,16.39,61.50,1.50]
["DFG002_01","2001-07-18",2.97,16.39,61.50,1.50]
["DFG002_01","2001-07-18",4.47,16.00,60.80,1.50]
["DFG002_01","2001-07-18",5.97,15.61,60.10,1.50]
["DFG002_01","2001-07-18",7.47,15.22,59.40,1.50]
["DFG002_01","2001-07-18",8.97,14.83,58.69,1.50]
["DFG002_01","2001-07-18",10.47,15.22,59.40,1.50]
["DFG002_01","2001-07-18",11.97,15.22,59.40,1.50]
["DFG002_01","2001-07-18",13.47,15.61,60.10,1.50]
["DFG002_01","2001-07-18",14.97,15.61,60.10,1.50]
["DFG002_01","2001-07-18",16.47,16.00,60.80,1.50]
["DFG002_01","2001-07-18",17.97,16.39,61.50,1.50]
["DFG002_01","2001-07-18",19.47,16.39,61.50,1.50]
["DFG002_01","2001-07-18",20.97,16.78,62.20,1.50]
["DFG002_01","2001-07-18",22.47,16.78,62.20,1.50]
["DFG002_01","2001-07-18",23.97,16.78,62.20,1.50]
["DFG024_01","2001-07-18",0.27,15.98,60.76,0.40]
["DFG024_01","2001-07-18",0.67,15.98,60.76,0.40]
["DFG024_01","2001-07-18",1.07,15.98,60.76,0.40]
["DFG024_01","2001-07-18",1.47,15.83,60.49,0.40]
["DFG024_01","2001-07-18",1.87,15.83,60.49,0.40]
["DFG024_01","2001-07-18",2.27,15.83,60.49,0.40]
["DFG024_01","2001-07-18",2.67,15.67,60.21,0.40]
["DFG024_01","2001-07-18",3.07,15.51,59.92,0.40]
["DFG024_01","2001-07-18",3.47,15.51,59.92,0.40]
["DFG024_01","2001-07-18",3.87,15.35,59.63,0.40]
["DFG024_01","2001-07-18",4.27,15.35,59.63,0.40]
["DFG024_01","2001-07-18",4.67,15.35,59.63,0.40]
["DFG024_01","2001-07-18",5.07,15.19,59.34,0.40]
["DFG024_01","2001-07-18",5.47,15.19,59.34,0.40]
["DFG024_01","2001-07-18",5.87,15.03,59.05,0.40]
["DFG024_01","2001-07-18",6.27,15.03,59.05,0.40]
["DFG024_01","2001-07-18",6.67,14.88,58.78,0.40]
["DFG024_01","2001-07-18",7.07,14.88,58.78,0.40]
["DFG024_01","2001-07-18",7.47,14.72,58.50,0.40]
["DFG024_01","2001-07-18",7.87,14.72,58.50,0.40]
["DFG024_01","2001-07-18",8.27,14.56,58.21,0.40]
["DFG024_01","2001-07-18",8.67,14.56,58.21,0.40]
["DFG024_01","2001-07-18",9.07,14.56,58.21,0.40]
["DFG024_01","2001-07-18",9.47,14.56,58.21,0.40]
["DFG024_01","2001-07-18",9.87,14.56,58.21,0.40]
["DFG024_01","2001-07-18",10.27,14.56,58.21,0.40]
["DFG024_01","2001-07-18",10.67,14.56,58.21,0.40]
["DFG024_01","2001-07-18",11.07,14.56,58.21,0.40]
["DFG024_01","2001-07-18",11.47,14.56,58.21,0.40]
["DFG024_01","2001-07-18",11.87,14.72,58.50,0.40]
["DFG024_01","2001-07-18",12.27,14.72,58.50,0.40]
["DFG024_01","2001-07-18",12.67,14.88,58.78,0.40]
["DFG024_01","2001-07-18",13.07,14.88,58.78,0.40]
["DFG024_01","2001-07-18",13.47,15.03,59.05,0.40]
["DFG024_01","2001-07-18",13.87,15.03,59.05,0.40]
["DFG024_01","2001-07-18",14.27,15.19,59.34,0.40]
["DFG024_01","2001-07-18",14.67,15.19,59.34,0.40]
["DFG024_01","2001-07-18",15.07,15.35,59.63,0.40]
["DFG024_01","2001-07-18",15.47,15.51,59.92,0.40]
["DFG024_01","2001-07-18",15.87,15.67,60.21,0.40]
["DFG024_01","2001-07-18",16.27,15.67,60.21,0.40]
["DFG024_01","2001-07-18",16.67,15.83,60.49,0.40]
["DFG024_01","2001-07-18",17.07,15.83,60.49,0.40]
["DFG024_01","2001-07-18",17.47,15.83,60.49,0.40]
["DFG038_01","2001-07-18",1.33,17.11,62.80,1.50]
["DFG038_01","2001-07-18",2.83,17.11,62.80,1.50]
["DFG038_01","2001-07-18",4.33,16.78,62.20,1.50]
["DFG038_01","2001-07-18",5.83,16.78,62.20,1.50]
["DFG038_01","2001-07-18",7.33,16.39,61.50,1.50]
["DFG038_01","2001-07-18",8.83,16.39,61.50,1.50]
["DFG038_01","2001-07-18",10.33,16.39,61.50,1.50]
["DFG010_01","2001-07-18",0.20,21.50,70.70,0.40]
["DFG010_01","2001-07-18",0.60,21.17,70.11,0.40]
["DFG010_01","2001-07-18",1.00,21.00,69.80,0.40]
["DFG010_01","2001-07-18",1.40,20.83,69.49,0.40]
["DFG010_01","2001-07-18",1.80,20.67,69.21,0.40]
["DFG010_01","2001-07-18",2.20,20.51,68.92,0.40]
["DFG010_01","2001-07-18",2.60,20.34,68.61,0.40]
["DFG010_01","2001-07-18",3.00,20.34,68.61,0.40]
["DFG010_01","2001-07-18",3.40,20.18,68.32,0.40]
["DFG010_01","2001-07-18",3.80,20.18,68.32,0.40]
["DFG010_01","2001-07-18",4.20,20.02,68.04,0.40]
["DFG010_01","2001-07-18",4.60,19.86,67.75,0.40]
["DFG010_01","2001-07-18",5.00,19.70,67.46,0.40]
["DFG010_01","2001-07-18",5.40,19.70,67.46,0.40]
["DFG010_01","2001-07-18",5.80,19.54,67.17,0.40]
["DFG010_01","2001-07-18",6.20,19.37,66.87,0.40]
["DFG010_01","2001-07-18",6.60,19.21,66.58,0.40]
["DFG010_01","2001-07-18",7.00,19.05,66.29,0.40]
["DFG010_01","2001-07-18",7.40,19.05,66.29,0.40]
["DFG010_01","2001-07-18",7.80,18.89,66.00,0.40]
["DFG010_01","2001-07-18",8.20,18.72,65.70,0.40]
["DFG010_01","2001-07-18",8.60,18.56,65.41,0.40]
["DFG010_01","2001-07-18",9.00,18.40,65.12,0.40]
["DFG010_01","2001-07-18",9.40,18.40,65.12,0.40]
["DFG023_01","2001-07-18",0.77,17.11,62.80,2.00]
["DFG023_01","2001-07-18",2.77,16.39,61.50,2.00]
["DFG023_01","2001-07-18",4.77,16.00,60.80,2.00]
["DFG023_01","2001-07-18",6.77,15.61,60.10,2.00]
["DFG023_01","2001-07-18",8.77,15.22,59.40,2.00]
["DFG023_01","2001-07-18",10.77,15.61,60.10,2.00]
["DFG023_01","2001-07-18",12.77,16.39,61.50,2.00]
["DFG023_01","2001-07-18",14.77,17.50,63.50,2.00]
["DFG023_01","2001-07-18",16.77,17.89,64.20,2.00]
["DFG023_01","2001-07-18",18.77,18.28,64.90,2.00]
["DFG023_01","2001-07-18",20.77,18.28,64.90,2.00]
["DFG023_01","2001-07-18",22.77,18.28,64.90,2.00]
["DFG009_01","2001-07-18",0.20,20.88,69.58,0.40]
["DFG009_01","2001-07-18",0.60,20.88,69.58,0.40]
["DFG009_01","2001-07-18",1.00,20.72,69.30,0.40]
["DFG009_01","2001-07-18",1.40,20.72,69.30,0.40]
["DFG009_01","2001-07-18",1.80,20.56,69.01,0.40]
["DFG009_01","2001-07-18",2.20,20.56,69.01,0.40]
["DFG009_01","2001-07-18",2.60,20.39,68.70,0.40]
["DFG009_01","2001-07-18",3.00,20.39,68.70,0.40]
["DFG009_01","2001-07-18",3.40,20.23,68.41,0.40]
["DFG009_01","2001-07-18",3.80,20.07,68.13,0.40]
["DFG009_01","2001-07-18",4.20,20.07,68.13,0.40]
["DFG009_01","2001-07-18",4.60,19.91,67.84,0.40]
["DFG010_01","2001-07-18",9.80,18.24,64.83,0.40]
["DFG010_01","2001-07-18",10.20,18.08,64.54,0.40]
["DFG010_01","2001-07-18",10.60,18.40,65.12,0.40]
["DFG006_01","2001-07-18",0.13,17.11,62.80,1.50]
["DFG006_01","2001-07-18",1.63,17.11,62.80,1.50]
["DFG006_01","2001-07-18",3.13,17.11,62.80,1.50]
["DFG006_01","2001-07-18",4.63,16.78,62.20,1.50]
["DFG006_01","2001-07-18",6.13,16.39,61.50,1.50]
["DFG006_01","2001-07-18",7.63,15.61,60.10,1.50]
["DFG006_01","2001-07-18",9.13,15.61,60.10,1.50]
["DFG006_01","2001-07-18",10.63,15.61,60.10,1.50]
["DFG006_01","2001-07-18",12.13,15.61,60.10,1.50]
["DFG018_01","2001-07-18",0.20,20.36,68.65,0.40]
["DFG018_01","2001-07-18",0.60,20.19,68.34,0.40]
["DFG018_01","2001-07-18",1.00,20.03,68.05,0.40]
["DFG018_01","2001-07-18",1.40,19.87,67.77,0.40]
["DFG010_01","2001-07-18",11.00,18.72,65.70,0.40]
["DFG010_01","2001-07-18",11.40,19.05,66.29,0.40]
["DFG018_01","2001-07-18",1.80,19.55,67.19,0.40]
["DFG018_01","2001-07-18",2.20,19.38,66.88,0.40]
["DFG010_01","2001-07-18",11.80,19.54,67.17,0.40]
["DFG010_01","2001-07-18",12.20,20.02,68.04,0.40]
["DFG010_01","2001-07-18",12.60,20.51,68.92,0.40]
["DFG010_01","2001-07-18",13.00,21.00,69.80,0.40]
["DFG010_01","2001-07-18",13.40,21.67,71.01,0.40]
["DFG010_01","2001-07-18",13.80,22.17,71.91,0.40]
["DFG010_01","2001-07-18",14.20,22.84,73.11,0.40]
["DFG010_01","2001-07-18",14.60,23.34,74.01,0.40]
["DFG010_01","2001-07-18",15.00,23.69,74.64,0.40]
["DFG010_01","2001-07-18",15.40,24.21,75.58,0.40]
["DFG010_01","2001-07-18",15.80,24.55,76.19,0.40]
["DFG006_01","2001-07-18",13.63,16.00,60.80,1.50]
["DFG009_01","2001-07-18",5.00,19.74,67.53,0.40]
["DFG010_01","2001-07-18",16.20,25.07,77.13,0.40]
["DFG010_01","2001-07-18",16.60,25.59,78.06,0.40]
["DFG010_01","2001-07-18",17.00,25.94,78.69,0.40]
["DFG010_01","2001-07-18",17.40,26.47,79.65,0.40]
["DFG010_01","2001-07-18",17.80,27.36,81.25,0.40]
["DFG010_01","2001-07-18",18.20,27.53,81.55,0.40]
["DFG010_01","2001-07-18",18.60,27.18,80.92,0.40]
["DFG010_01","2001-07-18",19.00,26.82,80.28,0.40]
["DFG010_01","2001-07-18",19.40,26.29,79.32,0.40]
["DFG010_01","2001-07-18",19.80,25.77,78.39,0.40]
["DFG010_01","2001-07-18",20.20,25.24,77.43,0.40]
["DFG010_01","2001-07-18",20.60,24.72,76.50,0.40]
["DFG010_01","2001-07-18",21.00,24.38,75.88,0.40]
["DFG010_01","2001-07-18",21.40,24.03,75.25,0.40]
["DFG010_01","2001-07-18",21.80,23.69,74.64,0.40]
["DFG009_01","2001-07-18",5.40,19.58,67.24,0.40]
["DFG009_01","2001-07-18",5.80,19.58,67.24,0.40]
["DFG009_01","2001-07-18",6.20,19.42,66.96,0.40]
["DFG009_01","2001-07-18",6.60,19.42,66.96,0.40]
["DFG009_01","2001-07-18",7.00,19.26,66.67,0.40]
["DFG009_01","2001-07-18",7.40,19.26,66.67,0.40]
["DFG009_01","2001-07-18",7.80,19.09,66.36,0.40]
["DFG009_01","2001-07-18",8.20,19.09,66.36,0.40]
["DFG009_01","2001-07-18",8.60,18.93,66.07,0.40]
["DFG009_01","2001-07-18",9.00,18.93,66.07,0.40]
["DFG009_01","2001-07-18",9.40,18.93,66.07,0.40]
["DFG009_01","2001-07-18",9.80,18.93,66.07,0.40]
["DFG009_01","2001-07-18",10.20,18.93,66.07,0.40]
["DFG009_01","2001-07-18",10.60,19.09,66.36,0.40]
["DFG009_01","2001-07-18",11.00,19.09,66.36,0.40]
["DFG009_01","2001-07-18",11.40,19.26,66.67,0.40]
["DFG010_01","2001-07-18",22.20,23.34,74.01,0.40]
["DFG010_01","2001-07-18",22.60,23.01,73.42,0.40]
["DFG010_01","2001-07-18",23.00,22.67,72.81,0.40]
["DFG010_01","2001-07-18",23.40,22.33,72.19,0.40]
["DFG010_01","2001-07-18",23.80,22.17,71.91,0.40]
["DFG009_01","2001-07-18",11.80,19.42,66.96,0.40]
["DFG009_01","2001-07-18",12.20,19.58,67.24,0.40]
["DFG009_01","2001-07-18",12.60,19.74,67.53,0.40]
["DFG009_01","2001-07-18",13.00,19.91,67.84,0.40]
["DFG009_01","2001-07-18",13.40,20.07,68.13,0.40]
["DFG009_01","2001-07-18",13.80,20.39,68.70,0.40]
["DFG009_01","2001-07-18",14.20,20.56,69.01,0.40]
["DFG009_01","2001-07-18",14.60,20.56,69.01,0.40]
["DFG009_01","2001-07-18",15.00,20.72,69.30,0.40]
["DFG009_01","2001-07-18",15.40,20.72,69.30,0.40]
["DFG009_01","2001-07-18",15.80,20.72,69.30,0.40]
["DFG006_01","2001-07-18",15.13,16.39,61.50,1.50]
["DFG006_01","2001-07-18",16.63,16.39,61.50,1.50]
["DFG006_01","2001-07-18",18.13,16.39,61.50,1.50]
["DFG006_01","2001-07-18",19.63,16.78,62.20,1.50]
["DFG006_01","2001-07-18",21.13,17.11,62.80,1.50]
["DFG006_01","2001-07-18",22.63,17.11,62.80,1.50]
["DFG009_01","2001-07-18",16.20,21.05,69.89,0.40]
["DFG009_01","2001-07-18",16.60,21.05,69.89,0.40]
["DFG009_01","2001-07-18",17.00,21.05,69.89,0.40]
["DFG009_01","2001-07-18",17.40,21.22,70.20,0.40]
["DFG009_01","2001-07-18",17.80,21.22,70.20,0.40]
["DFG009_01","2001-07-18",18.20,21.22,70.20,0.40]
["DFG009_01","2001-07-18",18.60,21.22,70.20,0.40]
["DFG009_01","2001-07-18",19.00,21.22,70.20,0.40]
["DFG009_01","2001-07-18",19.40,21.22,70.20,0.40]
["DFG009_01","2001-07-18",19.80,21.22,70.20,0.40]
["DFG009_01","2001-07-18",20.20,21.22,70.20,0.40]
["DFG009_01","2001-07-18",20.60,21.22,70.20,0.40]
["DFG009_01","2001-07-18",21.00,21.05,69.89,0.40]
["DFG009_01","2001-07-18",21.40,21.05,69.89,0.40]
["DFG009_01","2001-07-18",21.80,21.05,69.89,0.40]
["DFG009_01","2001-07-18",22.20,21.05,69.89,0.40]
["DFG018_01","2001-07-18",2.60,19.22,66.60,0.40]
["DFG018_01","2001-07-18",3.00,19.06,66.31,0.40]
["DFG018_01","2001-07-18",3.40,18.90,66.02,0.40]
["DFG018_01","2001-07-18",3.80,18.73,65.71,0.40]
["DFG018_01","2001-07-18",4.20,18.57,65.43,0.40]
["DFG018_01","2001-07-18",4.60,18.41,65.14,0.40]
["DFG018_01","2001-07-18",5.00,18.25,64.85,0.40]
["DFG018_01","2001-07-18",5.40,18.09,64.56,0.40]
["DFG018_01","2001-07-18",5.80,17.93,64.27,0.40]
["DFG018_01","2001-07-18",6.20,17.77,63.99,0.40]
["DFG037_01","2001-07-18",1.25,18.67,65.61,1.50]
["DFG037_01","2001-07-18",2.75,18.67,65.61,1.50]
["DFG037_01","2001-07-18",4.25,18.28,64.90,1.50]
["DFG037_01","2001-07-18",5.75,18.28,64.90,1.50]
["DFG037_01","2001-07-18",7.25,17.89,64.20,1.50]
["DFG037_01","2001-07-18",8.75,17.89,64.20,1.50]
["DFG037_01","2001-07-18",10.25,17.89,64.20,1.50]
["DFG037_01","2001-07-18",11.75,17.89,64.20,1.50]
["DFG037_01","2001-07-18",13.25,17.89,64.20,1.50]
["DFG037_01","2001-07-18",14.75,18.28,64.90,1.50]
["DFG037_01","2001-07-18",16.25,18.67,65.61,1.50]
["DFG037_01","2001-07-18",17.75,19.06,66.31,1.50]
["DFG037_01","2001-07-18",19.25,19.06,66.31,1.50]
["DFG037_01","2001-07-18",20.75,19.06,66.31,1.50]
["DFG037_01","2001-07-18",22.25,19.06,66.31,1.50]
["DFG037_01","2001-07-18",23.75,19.06,66.31,1.50]
["DFG009_01","2001-07-18",22.60,21.05,69.89,0.40]
["DFG009_01","2001-07-18",23.00,21.05,69.89,0.40]
["DFG009_01","2001-07-18",23.40,21.05,69.89,0.40]
["DFG009_01","2001-07-18",23.80,21.05,69.89,0.40]
["DFG018_01","2001-07-18",6.60,17.77,63.99,0.40]
["DFG018_01","2001-07-18",7.00,17.61,63.70,0.40]
["DFG018_01","2001-07-18",7.40,17.44,63.39,0.40]
["DFG018_01","2001-07-18",7.80,17.28,63.10,0.40]
["DFG018_01","2001-07-18",8.20,17.28,63.10,0.40]
["DFG018_01","2001-07-18",8.60,17.13,62.83,0.40]
["DFG018_01","2001-07-18",9.00,17.13,62.83,0.40]
["DFG018_01","2001-07-18",9.40,16.97,62.55,0.40]
["DFG018_01","2001-07-18",9.80,16.97,62.55,0.40]
["DFG018_01","2001-07-18",10.20,16.97,62.55,0.40]
["DFG018_01","2001-07-18",10.60,17.13,62.83,0.40]
["DFG018_01","2001-07-18",11.00,17.28,63.10,0.40]
["DFG018_01","2001-07-18",11.40,17.61,63.70,0.40]
["DFG018_01","2001-07-18",11.80,18.09,64.56,0.40]
["DFG018_01","2001-07-18",12.20,18.73,65.71,0.40]
["DFG018_01","2001-07-18",12.60,19.22,66.60,0.40]
["DFG018_01","2001-07-18",13.00,19.71,67.48,0.40]
["DFG018_01","2001-07-18",13.40,20.36,68.65,0.40]
["DFG004_01","2001-07-18",0.17,18.28,64.90,1.50]
["DFG004_01","2001-07-18",1.67,17.50,63.50,1.50]
["DFG004_01","2001-07-18",3.17,17.11,62.80,1.50]
["DFG004_01","2001-07-18",4.67,16.78,62.20,1.50]
["DFG004_01","2001-07-18",6.17,16.39,61.50,1.50]
["DFG004_01","2001-07-18",7.67,16.00,60.80,1.50]
["DFG004_01","2001-07-18",9.17,15.61,60.10,1.50]
["DFG004_01","2001-07-18",10.67,15.61,60.10,1.50]
["DFG004_01","2001-07-18",12.17,16.00,60.80,1.50]
["DFG004_01","2001-07-18",13.67,16.39,61.50,1.50]
["DFG004_01","2001-07-18",15.17,17.50,63.50,1.50]
["DFG004_01","2001-07-18",16.67,18.67,65.61,1.50]
["DFG004_01","2001-07-18",18.17,19.44,66.99,1.50]
["DFG004_01","2001-07-18",19.67,19.44,66.99,1.50]
["DFG004_01","2001-07-18",21.17,19.44,66.99,1.50]
["DFG004_01","2001-07-18",22.67,19.06,66.31,1.50]
["DFG018_01","2001-07-18",21.80,22.34,72.21,0.40]
["DFG018_01","2001-07-18",13.80,20.84,69.51,0.40]
["DFG022_01","2001-07-18",0.93,15.61,60.10,1.50]
["DFG022_01","2001-07-18",2.43,15.61,60.10,1.50]
["DFG022_01","2001-07-18",3.93,15.61,60.10,1.50]
["DFG022_01","2001-07-18",5.43,15.22,59.40,1.50]
["DFG022_01","2001-07-18",6.93,15.22,59.40,1.50]
["DFG022_01","2001-07-18",8.43,14.83,58.69,1.50]
["DFG022_01","2001-07-18",9.93,14.83,58.69,1.50]
["DFG022_01","2001-07-18",11.43,14.83,58.69,1.50]
["DFG022_01","2001-07-18",12.93,15.22,59.40,1.50]
["DFG022_01","2001-07-18",14.43,15.22,59.40,1.50]
["DFG022_01","2001-07-18",15.93,15.61,60.10,1.50]
["DFG022_01","2001-07-18",17.43,15.61,60.10,1.50]
["DFG022_01","2001-07-18",18.93,15.61,60.10,1.50]
["DFG022_01","2001-07-18",20.43,15.61,60.10,1.50]
["DFG022_01","2001-07-18",21.93,15.61,60.10,1.50]
["DFG022_01","2001-07-18",23.43,15.61,60.10,1.50]
["DFG018_01","2001-07-18",14.20,21.51,70.72,0.40]
["DFG018_01","2001-07-18",14.60,22.18,71.92,0.40]
["DFG018_01","2001-07-18",15.00,22.85,73.13,0.40]
["DFG018_01","2001-07-18",15.40,23.36,74.05,0.40]
["DFG018_01","2001-07-18",15.80,24.04,75.27,0.40]
["DFG018_01","2001-07-18",16.20,24.56,76.21,0.40]
["DFG018_01","2001-07-18",16.60,25.08,77.14,0.40]
["DFG018_01","2001-07-18",17.00,25.43,77.77,0.40]
["DFG018_01","2001-07-18",17.40,25.61,78.10,0.40]
["DFG018_01","2001-07-18",17.80,25.61,78.10,0.40]
["DFG018_01","2001-07-18",18.20,25.43,77.77,0.40]
["DFG018_01","2001-07-18",18.60,25.08,77.14,0.40]
["DFG018_01","2001-07-18",19.00,24.73,76.51,0.40]
["DFG018_01","2001-07-18",19.40,24.39,75.90,0.40]
["DFG018_01","2001-07-18",19.80,24.04,75.27,0.40]
["DFG018_01","2001-07-18",20.20,23.70,74.66,0.40]
["DFG018_01","2001-07-18",20.60,23.18,73.72,0.40]
["DFG018_01","2001-07-18",21.00,22.85,73.13,0.40]
["DFG018_01","2001-07-18",21.40,22.68,72.82,0.40]
["DFG010_01","2001-07-19",18.20,26.82,80.28,0.40]
["DFG009_01","2001-07-19",10.20,18.93,66.07,0.40]
["DFG009_01","2001-07-19",10.60,19.09,66.36,0.40]
["DFG009_01","2001-07-19",11.00,19.09,66.36,0.40]
["DFG009_01","2001-07-19",11.40,19.26,66.67,0.40]
["DFG009_01","2001-07-19",11.80,19.42,66.96,0.40]
["DFG009_01","2001-07-19",12.20,19.58,67.24,0.40]
["DFG009_01","2001-07-19",12.60,19.74,67.53,0.40]
["DFG009_01","2001-07-19",13.00,20.07,68.13,0.40]
["DFG009_01","2001-07-19",13.40,20.23,68.41,0.40]
["DFG009_01","2001-07-19",13.80,20.39,68.70,0.40]
["DFG009_01","2001-07-19",14.20,20.56,69.01,0.40]
["DFG009_01","2001-07-19",14.60,20.72,69.30,0.40]
["DFG009_01","2001-07-19",15.00,20.88,69.58,0.40]
["DFG009_01","2001-07-19",15.40,20.88,69.58,0.40]
["DFG009_01","2001-07-19",15.80,20.88,69.58,0.40]
["DFG009_01","2001-07-19",16.20,20.88,69.58,0.40]
["DFG010_01","2001-07-19",18.60,26.82,80.28,0.40]
["DFG010_01","2001-07-19",19.00,26.47,79.65,0.40]
["DFG010_01","2001-07-19",19.40,25.94,78.69,0.40]
["DFG010_01","2001-07-19",19.80,25.42,77.76,0.40]
["DFG010_01","2001-07-19",20.20,24.90,76.82,0.40]
["DFG010_01","2001-07-19",20.60,24.38,75.88,0.40]
["DFG010_01","2001-07-19",21.00,24.03,75.25,0.40]
["DFG010_01","2001-07-19",21.40,23.69,74.64,0.40]
["DFG010_01","2001-07-19",21.80,23.34,74.01,0.40]
["DFG010_01","2001-07-19",22.20,23.01,73.42,0.40]
["DFG010_01","2001-07-19",22.60,22.67,72.81,0.40]
["DFG010_01","2001-07-19",23.00,22.33,72.19,0.40]
["DFG010_01","2001-07-19",23.40,22.17,71.91,0.40]
["DFG010_01","2001-07-19",23.80,21.83,71.29,0.40]
["DFG009_01","2001-07-19",16.60,20.88,69.58,0.40]
["DFG009_01","2001-07-19",17.00,20.88,69.58,0.40]
["DFG009_01","2001-07-19",17.40,20.88,69.58,0.40]
["DFG009_01","2001-07-19",17.80,20.88,69.58,0.40]
["DFG009_01","2001-07-19",18.20,21.05,69.89,0.40]
["DFG018_01","2001-07-19",0.20,21.01,69.82,0.40]
["DFG009_01","2001-07-19",18.60,20.88,69.58,0.40]
["DFG009_01","2001-07-19",19.00,20.88,69.58,0.40]
["DFG009_01","2001-07-19",19.40,20.88,69.58,0.40]
["DFG009_01","2001-07-19",19.80,20.88,69.58,0.40]
["DFG009_01","2001-07-19",20.20,21.05,69.89,0.40]
["DFG009_01","2001-07-19",20.60,21.05,69.89,0.40]
["DFG009_01","2001-07-19",21.00,21.05,69.89,0.40]
["DFG009_01","2001-07-19",21.40,21.05,69.89,0.40]
["DFG009_01","2001-07-19",21.80,21.05,69.89,0.40]
["DFG009_01","2001-07-19",22.20,21.05,69.89,0.40]
["DFG009_01","2001-07-19",22.60,21.05,69.89,0.40]
["DFG009_01","2001-07-19",23.00,20.88,69.58,0.40]
["DFG009_01","2001-07-19",23.40,21.05,69.89,0.40]
["DFG009_01","2001-07-19",23.80,21.05,69.89,0.40]
["DFG018_01","2001-07-19",0.60,20.84,69.51,0.40]
["DFG038_01","2001-07-19",1.33,17.50,63.50,1.50]
["DFG038_01","2001-07-19",2.83,17.11,62.80,1.50]
["DFG038_01","2001-07-19",4.33,17.11,62.80,1.50]
["DFG008_01","2001-07-19",1.43,16.78,62.20,1.50]
["DFG008_01","2001-07-19",2.93,16.39,61.50,1.50]
["DFG008_01","2001-07-19",4.43,16.00,60.80,1.50]
["DFG008_01","2001-07-19",5.93,15.61,60.10,1.50]
["DFG008_01","2001-07-19",7.43,15.22,59.40,1.50]
["DFG008_01","2001-07-19",8.93,14.83,58.69,1.50]
["DFG008_01","2001-07-19",10.43,15.22,59.40,1.50]
["DFG008_01","2001-07-19",11.93,15.61,60.10,1.50]
["DFG008_01","2001-07-19",13.43,16.39,61.50,1.50]
["DFG008_01","2001-07-19",14.93,17.11,62.80,1.50]
["DFG008_01","2001-07-19",16.43,18.28,64.90,1.50]
["DFG008_01","2001-07-19",17.93,18.67,65.61,1.50]
["DFG008_01","2001-07-19",19.43,18.28,64.90,1.50]
["DFG008_01","2001-07-19",20.93,18.28,64.90,1.50]
["DFG008_01","2001-07-19",22.43,17.89,64.20,1.50]
["DFG008_01","2001-07-19",23.93,17.11,62.80,1.50]
["DFG018_01","2001-07-19",1.00,20.68,69.22,0.40]
["DFG018_01","2001-07-19",1.40,20.36,68.65,0.40]
["DFG018_01","2001-07-19",1.80,20.19,68.34,0.40]
["DFG018_01","2001-07-19",2.20,20.03,68.05,0.40]
["DFG018_01","2001-07-19",2.60,19.87,67.77,0.40]
["DFG018_01","2001-07-19",3.00,19.55,67.19,0.40]
["DFG018_01","2001-07-19",3.40,19.38,66.88,0.40]
["DFG018_01","2001-07-19",3.80,19.22,66.60,0.40]
["DFG018_01","2001-07-19",4.20,19.06,66.31,0.40]
["DFG018_01","2001-07-19",4.60,18.90,66.02,0.40]
["DFG018_01","2001-07-19",5.00,18.73,65.71,0.40]
["DFG018_01","2001-07-19",5.40,18.57,65.43,0.40]
["DFG018_01","2001-07-19",5.80,18.41,65.14,0.40]
["DFG038_01","2001-07-19",5.83,16.78,62.20,1.50]
["DFG038_01","2001-07-19",7.33,16.78,62.20,1.50]
["DFG038_01","2001-07-19",8.83,16.39,61.50,1.50]
["DFG038_01","2001-07-19",10.33,16.39,61.50,1.50]
["DFG038_01","2001-07-19",11.83,16.78,62.20,1.50]
["DFG038_01","2001-07-19",13.33,17.50,63.50,1.50]
["DFG038_01","2001-07-19",14.83,18.28,64.90,1.50]
["DFG038_01","2001-07-19",16.33,18.67,65.61,1.50]
["DFG038_01","2001-07-19",17.83,19.06,66.31,1.50]
["DFG038_01","2001-07-19",19.33,18.67,65.61,1.50]
["DFG038_01","2001-07-19",20.83,18.28,64.90,1.50]
["DFG038_01","2001-07-19",22.33,17.89,64.20,1.50]
["DFG038_01","2001-07-19",23.83,17.50,63.50,1.50]
["DFG011_01","2001-07-19",0.20,20.83,69.49,0.40]
["DFG011_01","2001-07-19",0.60,20.83,69.49,0.40]
["DFG011_01","2001-07-19",1.00,20.99,69.78,0.40]
["DFG005_01","2001-07-19",1.42,17.11,62.80,1.50]
["DFG005_01","2001-07-19",2.92,16.78,62.20,1.50]
["DFG005_01","2001-07-19",4.42,16.39,61.50,1.50]
["DFG005_01","2001-07-19",5.92,15.61,60.10,1.50]
["DFG005_01","2001-07-19",7.42,15.22,59.40,1.50]
["DFG005_01","2001-07-19",8.92,15.22,59.40,1.50]
["DFG005_01","2001-07-19",10.42,15.22,59.40,1.50]
["DFG005_01","2001-07-19",11.92,15.61,60.10,1.50]
["DFG005_01","2001-07-19",13.42,16.39,61.50,1.50]
["DFG005_01","2001-07-19",14.92,17.11,62.80,1.50]
["DFG005_01","2001-07-19",16.42,17.89,64.20,1.50]
["DFG005_01","2001-07-19",17.92,18.28,64.90,1.50]
["DFG005_01","2001-07-19",19.42,18.67,65.61,1.50]
["DFG005_01","2001-07-19",20.92,18.28,64.90,1.50]
["DFG005_01","2001-07-19",22.42,17.50,63.50,1.50]
["DFG005_01","2001-07-19",23.92,17.11,62.80,1.50]
["DFG018_01","2001-07-19",6.20,18.25,64.85,0.40]
["DFG018_01","2001-07-19",6.60,18.09,64.56,0.40]
["DFG018_01","2001-07-19",7.00,17.93,64.27,0.40]
["DFG018_01","2001-07-19",7.40,17.93,64.27,0.40]
["DFG018_01","2001-07-19",7.80,17.77,63.99,0.40]
["DFG018_01","2001-07-19",8.20,17.61,63.70,0.40]
["DFG018_01","2001-07-19",8.60,17.44,63.39,0.40]
["DFG018_01","2001-07-19",9.00,17.44,63.39,0.40]
["DFG018_01","2001-07-19",9.40,17.28,63.10,0.40]
["DFG018_01","2001-07-19",9.80,17.28,63.10,0.40]
["DFG018_01","2001-07-19",10.20,17.28,63.10,0.40]
["DFG018_01","2001-07-19",10.60,17.28,63.10,0.40]
["DFG018_01","2001-07-19",11.00,17.44,63.39,0.40]
["DFG018_01","2001-07-19",11.40,17.77,63.99,0.40]
["DFG018_01","2001-07-19",11.80,18.25,64.85,0.40]
["DFG018_01","2001-07-19",12.20,18.73,65.71,0.40]
["DFG018_01","2001-07-19",12.60,19.22,66.60,0.40]
["DFG018_01","2001-07-19",13.00,19.71,67.48,0.40]
["DFG018_01","2001-07-19",13.40,20.19,68.34,0.40]
["DFG018_01","2001-07-19",13.80,20.68,69.22,0.40]
["DFG011_01","2001-07-19",1.40,20.99,69.78,0.40]
["DFG011_01","2001-07-19",1.80,20.99,69.78,0.40]
["DFG011_01","2001-07-19",2.20,20.99,69.78,0.40]
["DFG011_01","2001-07-19",2.60,20.83,69.49,0.40]
["DFG011_01","2001-07-19",3.00,20.83,69.49,0.40]
["DFG011_01","2001-07-19",3.40,20.67,69.21,0.40]
["DFG011_01","2001-07-19",3.80,20.50,68.90,0.40]
["DFG011_01","2001-07-19",4.20,20.50,68.90,0.40]
["DFG011_01","2001-07-19",4.60,20.34,68.61,0.40]
["DFG011_01","2001-07-19",5.00,20.18,68.32,0.40]
["DFG011_01","2001-07-19",5.40,20.02,68.04,0.40]
["DFG011_01","2001-07-19",5.80,19.86,67.75,0.40]
["DFG011_01","2001-07-19",6.20,19.86,67.75,0.40]
["DFG011_01","2001-07-19",6.60,19.70,67.46,0.40]
["DFG011_01","2001-07-19",7.00,19.54,67.17,0.40]
["DFG011_01","2001-07-19",7.40,19.37,66.87,0.40]
["DFG021_01","2001-07-19",1.28,20.22,68.40,1.50]
["DFG021_01","2001-07-19",2.78,19.44,66.99,1.50]
["DFG021_01","2001-07-19",4.28,19.06,66.31,1.50]
["DFG021_01","2001-07-19",5.78,18.67,65.61,1.50]
["DFG011_01","2001-07-19",7.80,19.21,66.58,0.40]
["DFG011_01","2001-07-19",8.20,19.05,66.29,0.40]
["DFG011_01","2001-07-19",8.60,18.56,65.41,0.40]
["DFG011_01","2001-07-19",9.00,18.39,65.10,0.40]
["DFG011_01","2001-07-19",9.40,18.39,65.10,0.40]
["DFG011_01","2001-07-19",9.80,18.23,64.81,0.40]
["DFG011_01","2001-07-19",10.20,18.23,64.81,0.40]
["DFG011_01","2001-07-19",10.60,18.23,64.81,0.40]
["DFG011_01","2001-07-19",11.00,18.23,64.81,0.40]
["DFG011_01","2001-07-19",11.40,18.39,65.10,0.40]
["DFG011_01","2001-07-19",11.80,18.39,65.10,0.40]
["DFG015_01","2001-07-19",1.33,16.00,60.80,1.50]
["DFG015_01","2001-07-19",2.83,16.00,60.80,1.50]
["DFG015_01","2001-07-19",4.33,15.61,60.10,1.50]
["DFG015_01","2001-07-19",5.83,15.22,59.40,1.50]
["DFG015_01","2001-07-19",7.33,14.83,58.69,1.50]
["DFG018_01","2001-07-19",14.20,21.51,70.72,0.40]
["DFG018_01","2001-07-19",14.60,22.01,71.62,0.40]
["DFG018_01","2001-07-19",15.00,22.68,72.82,0.40]
["DFG018_01","2001-07-19",15.40,23.36,74.05,0.40]
["DFG018_01","2001-07-19",15.80,23.87,74.97,0.40]
["DFG018_01","2001-07-19",16.20,24.39,75.90,0.40]
["DFG018_01","2001-07-19",16.60,24.73,76.51,0.40]
["DFG018_01","2001-07-19",17.00,25.08,77.14,0.40]
["DFG018_01","2001-07-19",17.40,25.43,77.77,0.40]
["DFG018_01","2001-07-19",17.80,25.43,77.77,0.40]
["DFG018_01","2001-07-19",18.20,25.26,77.47,0.40]
["DFG018_01","2001-07-19",18.60,25.08,77.14,0.40]
["DFG018_01","2001-07-19",19.00,24.56,76.21,0.40]
["DFG018_01","2001-07-19",19.40,24.22,75.60,0.40]
["DFG018_01","2001-07-19",19.80,23.87,74.97,0.40]
["DFG018_01","2001-07-19",20.20,23.53,74.35,0.40]
["DFG018_01","2001-07-19",20.60,23.18,73.72,0.40]
["DFG015_01","2001-07-19",8.83,14.83,58.69,1.50]
["DFG015_01","2001-07-19",10.33,15.22,59.40,1.50]
["DFG015_01","2001-07-19",11.83,15.61,60.10,1.50]
["DFG015_01","2001-07-19",13.33,17.11,62.80,1.50]
["DFG015_01","2001-07-19",14.83,17.89,64.20,1.50]
["DFG015_01","2001-07-19",16.33,17.89,64.20,1.50]
["DFG015_01","2001-07-19",17.83,17.89,64.20,1.50]
["DFG015_01","2001-07-19",19.33,17.50,63.50,1.50]
["DFG015_01","2001-07-19",20.83,17.11,62.80,1.50]
["DFG015_01","2001-07-19",22.33,16.78,62.20,1.50]
["DFG015_01","2001-07-19",23.83,16.39,61.50,1.50]
["DFG018_01","2001-07-19",21.00,22.85,73.13,0.40]
["DFG018_01","2001-07-19",21.40,22.51,72.52,0.40]
["DFG018_01","2001-07-19",21.80,22.18,71.92,0.40]
["DFG018_01","2001-07-19",22.20,22.01,71.62,0.40]
["DFG018_01","2001-07-19",22.60,21.68,71.02,0.40]
["DFG018_01","2001-07-19",23.00,21.51,70.72,0.40]
["DFG018_01","2001-07-19",23.40,21.18,70.12,0.40]
["DFG018_01","2001-07-19",23.80,21.01,69.82,0.40]
["DFG021_01","2001-07-19",7.28,18.28,64.90,1.50]
["DFG021_01","2001-07-19",8.78,18.28,64.90,1.50]
["DFG021_01","2001-07-19",10.28,18.28,64.90,1.50]
["DFG021_01","2001-07-19",11.78,18.28,64.90,1.50]
["DFG021_01","2001-07-19",13.28,18.67,65.61,1.50]
["DFG021_01","2001-07-19",14.78,19.06,66.31,1.50]
["DFG021_01","2001-07-19",16.28,19.83,67.69,1.50]
["DFG021_01","2001-07-19",17.78,20.56,69.01,1.50]
["DFG021_01","2001-07-19",19.28,20.94,69.69,1.50]
["DFG021_01","2001-07-19",20.78,20.94,69.69,1.50]
["DFG021_01","2001-07-19",22.28,20.56,69.01,1.50]
["DFG021_01","2001-07-19",23.78,20.22,68.40,1.50]
["DFG011_01","2001-07-19",12.20,18.72,65.70,0.40]
["DFG011_01","2001-07-19",12.60,18.88,65.98,0.40]
["DFG011_01","2001-07-19",13.00,19.05,66.29,0.40]
["DFG011_01","2001-07-19",13.40,19.21,66.58,0.40]
["DFG011_01","2001-07-19",13.80,19.37,66.87,0.40]
["DFG011_01","2001-07-19",14.20,19.54,67.17,0.40]
["DFG011_01","2001-07-19",14.60,19.54,67.17,0.40]
["DFG011_01","2001-07-19",15.00,19.70,67.46,0.40]
["DFG011_01","2001-07-19",15.40,19.70,67.46,0.40]
["DFG011_01","2001-07-19",15.80,19.86,67.75,0.40]
["DFG011_01","2001-07-19",16.20,19.86,67.75,0.40]
["DFG011_01","2001-07-19",16.60,20.02,68.04,0.40]
["DFG011_01","2001-07-19",17.00,20.18,68.32,0.40]
["DFG011_01","2001-07-19",17.40,20.18,68.32,0.40]
["DFG011_01","2001-07-19",17.80,20.34,68.61,0.40]
["DFG011_01","2001-07-19",18.20,20.34,68.61,0.40]
["DFG024_01","2001-07-19",0.27,16.46,61.63,0.40]
["DFG024_01","2001-07-19",0.67,16.46,61.63,0.40]
["DFG024_01","2001-07-19",1.07,16.46,61.63,0.40]
["DFG024_01","2001-07-19",1.47,16.30,61.34,0.40]
["DFG024_01","2001-07-19",1.87,16.30,61.34,0.40]
["DFG024_01","2001-07-19",2.27,16.30,61.34,0.40]
["DFG024_01","2001-07-19",2.67,16.14,61.05,0.40]
["DFG024_01","2001-07-19",3.07,16.14,61.05,0.40]
["DFG024_01","2001-07-19",3.47,15.98,60.76,0.40]
["DFG024_01","2001-07-19",3.87,15.83,60.49,0.40]
["DFG011_01","2001-07-19",18.60,20.50,68.90,0.40]
["DFG011_01","2001-07-19",19.00,20.50,68.90,0.40]
["DFG011_01","2001-07-19",19.40,20.50,68.90,0.40]
["DFG024_01","2001-07-19",4.27,15.83,60.49,0.40]
["DFG024_01","2001-07-19",4.67,15.67,60.21,0.40]
["DFG024_01","2001-07-19",5.07,15.67,60.21,0.40]
["DFG024_01","2001-07-19",5.47,15.51,59.92,0.40]
["DFG024_01","2001-07-19",5.87,15.51,59.92,0.40]
["DFG024_01","2001-07-19",6.27,15.35,59.63,0.40]
["DFG024_01","2001-07-19",6.67,15.35,59.63,0.40]
["DFG011_01","2001-07-19",19.80,20.50,68.90,0.40]
["DFG011_01","2001-07-19",20.20,20.50,68.90,0.40]
["DFG011_01","2001-07-19",20.60,20.50,68.90,0.40]
["DFG011_01","2001-07-19",21.00,20.67,69.21,0.40]
["DFG011_01","2001-07-19",21.40,20.67,69.21,0.40]
["DFG011_01","2001-07-19",21.80,20.67,69.21,0.40]
["DFG011_01","2001-07-19",22.20,20.67,69.21,0.40]
["DFG011_01","2001-07-19",22.60,20.67,69.21,0.40]
["DFG011_01","2001-07-19",23.00,20.67,69.21,0.40]
["DFG011_01","2001-07-19",23.40,20.67,69.21,0.40]
["DFG011_01","2001-07-19",23.80,20.67,69.21,0.40]
["DFG025_01","2001-07-19",0.27,18.67,65.61,1.50]
["DFG025_01","2001-07-19",1.77,17.89,64.20,1.50]
["DFG025_01","2001-07-19",3.27,17.11,62.80,1.50]
["DFG025_01","2001-07-19",4.77,16.39,61.50,1.50]
["DFG025_01","2001-07-19",6.27,16.00,60.80,1.50]
["DFG024_01","2001-07-19",7.07,15.19,59.34,0.40]
["DFG024_01","2001-07-19",7.47,15.19,59.34,0.40]
["DFG024_01","2001-07-19",7.87,15.19,59.34,0.40]
["DFG024_01","2001-07-19",8.27,15.03,59.05,0.40]
["DFG024_01","2001-07-19",8.67,15.03,59.05,0.40]
["DFG024_01","2001-07-19",9.07,15.03,59.05,0.40]
["DFG024_01","2001-07-19",9.47,15.03,59.05,0.40]
["DFG024_01","2001-07-19",9.87,14.88,58.78,0.40]
["DFG024_01","2001-07-19",10.27,14.88,58.78,0.40]
["DFG024_01","2001-07-19",10.67,14.88,58.78,0.40]
["DFG024_01","2001-07-19",11.07,14.88,58.78,0.40]
["DFG024_01","2001-07-19",11.47,14.88,58.78,0.40]
["DFG024_01","2001-07-19",11.87,15.03,59.05,0.40]
["DFG024_01","2001-07-19",12.27,15.03,59.05,0.40]
["DFG024_01","2001-07-19",12.67,15.19,59.34,0.40]
["DFG024_01","2001-07-19",13.07,15.35,59.63,0.40]
["DFG025_01","2001-07-19",7.77,15.61,60.10,1.50]
["DFG028_01","2001-07-19",0.50,14.44,57.99,1.50]
["DFG028_01","2001-07-19",2.00,14.44,57.99,1.50]
["DFG028_01","2001-07-19",3.50,14.44,57.99,1.50]
["DFG028_01","2001-07-19",5.00,14.11,57.40,1.50]
["DFG028_01","2001-07-19",6.50,13.72,56.70,1.50]
["DFG028_01","2001-07-19",8.00,13.72,56.70,1.50]
["DFG028_01","2001-07-19",9.50,13.72,56.70,1.50]
["DFG028_01","2001-07-19",11.00,13.72,56.70,1.50]
["DFG028_01","2001-07-19",12.50,13.72,56.70,1.50]
["DFG028_01","2001-07-19",14.00,14.11,57.40,1.50]
["DFG028_01","2001-07-19",15.50,14.11,57.40,1.50]
["DFG028_01","2001-07-19",17.00,14.44,57.99,1.50]
["DFG028_01","2001-07-19",18.50,14.44,57.99,1.50]
["DFG028_01","2001-07-19",20.00,14.83,58.69,1.50]
["DFG028_01","2001-07-19",21.50,14.83,58.69,1.50]
["DFG024_01","2001-07-19",13.47,15.35,59.63,0.40]
["DFG024_01","2001-07-19",13.87,15.35,59.63,0.40]
["DFG024_01","2001-07-19",14.27,15.51,59.92,0.40]
["DFG024_01","2001-07-19",14.67,15.51,59.92,0.40]
["DFG024_01","2001-07-19",15.07,15.67,60.21,0.40]
["DFG024_01","2001-07-19",15.47,15.83,60.49,0.40]
["DFG024_01","2001-07-19",15.87,15.98,60.76,0.40]
["DFG024_01","2001-07-19",16.27,15.98,60.76,0.40]
["DFG024_01","2001-07-19",16.67,16.14,61.05,0.40]
["DFG024_01","2001-07-19",17.07,16.14,61.05,0.40]
["DFG024_01","2001-07-19",17.47,16.14,61.05,0.40]
["DFG024_01","2001-07-19",17.87,16.30,61.34,0.40]
["DFG024_01","2001-07-19",18.27,16.30,61.34,0.40]
["DFG024_01","2001-07-19",18.67,16.30,61.34,0.40]
["DFG024_01","2001-07-19",19.07,16.46,61.63,0.40]
["DFG024_01","2001-07-19",19.47,16.46,61.63,0.40]
["DFG024_01","2001-07-19",19.87,16.46,61.63,0.40]
["DFG024_01","2001-07-19",20.27,16.46,61.63,0.40]
["DFG024_01","2001-07-19",20.67,16.46,61.63,0.40]
["DFG024_01","2001-07-19",21.07,16.46,61.63,0.40]
["DFG024_01","2001-07-19",21.47,16.46,61.63,0.40]
["DFG024_01","2001-07-19",21.87,16.46,61.63,0.40]
["DFG024_01","2001-07-19",22.27,16.46,61.63,0.40]
["DFG024_01","2001-07-19",22.67,16.46,61.63,0.40]
["DFG024_01","2001-07-19",23.07,16.46,61.63,0.40]
["DFG024_01","2001-07-19",23.47,16.46,61.63,0.40]
["DFG024_01","2001-07-19",23.87,16.30,61.34,0.40]
["DFG028_01","2001-07-19",23.00,14.83,58.69,1.50]
["DFG025_01","2001-07-19",9.27,15.61,60.10,1.50]
["DFG025_01","2001-07-19",10.77,15.61,60.10,1.50]
["DFG025_01","2001-07-19",12.27,16.39,61.50,1.50]
["DFG025_01","2001-07-19",13.77,17.89,64.20,1.50]
["DFG025_01","2001-07-19",15.27,20.22,68.40,1.50]
["DFG025_01","2001-07-19",16.77,20.94,69.69,1.50]
["DFG025_01","2001-07-19",18.27,21.33,70.39,1.50]
["DFG025_01","2001-07-19",19.77,20.56,69.01,1.50]
["DFG025_01","2001-07-19",21.27,19.83,67.69,1.50]
["DFG025_01","2001-07-19",22.77,18.67,65.61,1.50]
["DFG002_01","2001-07-19",1.47,16.78,62.20,1.50]
["DFG002_01","2001-07-19",2.97,16.78,62.20,1.50]
["DFG002_01","2001-07-19",4.47,16.39,61.50,1.50]
["DFG002_01","2001-07-19",5.97,16.00,60.80,1.50]
["DFG002_01","2001-07-19",7.47,15.61,60.10,1.50]
["DFG002_01","2001-07-19",8.97,15.22,59.40,1.50]
["DFG002_01","2001-07-19",10.47,15.22,59.40,1.50]
["DFG002_01","2001-07-19",11.97,15.61,60.10,1.50]
["DFG002_01","2001-07-19",13.47,16.00,60.80,1.50]
["DFG002_01","2001-07-19",14.97,16.00,60.80,1.50]
["DFG002_01","2001-07-19",16.47,16.39,61.50,1.50]
["DFG002_01","2001-07-19",17.97,16.39,61.50,1.50]
["DFG002_01","2001-07-19",19.47,16.39,61.50,1.50]
["DFG002_01","2001-07-19",20.97,16.78,62.20,1.50]
["DFG002_01","2001-07-19",22.47,16.78,62.20,1.50]
["DFG002_01","2001-07-19",23.97,16.78,62.20,1.50]
["DFG003_01","2001-07-19",0.90,17.50,63.50,null]
["DFG003_01","2001-07-19",2.40,17.89,64.20,1.50]
["DFG003_01","2001-07-19",3.90,17.11,62.80,1.50]
["DFG003_01","2001-07-19",5.40,16.00,60.80,1.50]
["DFG003_01","2001-07-19",6.90,15.61,60.10,1.50]
["DFG003_01","2001-07-19",8.40,14.83,58.69,1.50]
["DFG003_01","2001-07-19",9.90,14.83,58.69,1.50]
["DFG003_01","2001-07-19",11.40,14.83,58.69,1.50]
["DFG003_01","2001-07-19",12.90,14.83,58.69,1.50]
["DFG003_01","2001-07-19",14.40,15.22,59.40,1.50]
["DFG003_01","2001-07-19",15.90,15.61,60.10,1.50]
["DFG003_01","2001-07-19",17.40,16.00,60.80,1.50]
["DFG003_01","2001-07-19",18.90,16.39,61.50,1.50]
["DFG003_01","2001-07-19",20.40,16.39,61.50,1.50]
["DFG003_01","2001-07-19",21.90,16.78,62.20,1.50]
["DFG003_01","2001-07-19",23.40,16.78,62.20,1.50]
["DFG023_01","2001-07-19",0.77,17.50,63.50,2.00]
["DFG023_01","2001-07-19",2.77,16.78,62.20,2.00]
["DFG023_01","2001-07-19",4.77,16.39,61.50,2.00]
["DFG023_01","2001-07-19",6.77,15.61,60.10,2.00]
["DFG023_01","2001-07-19",8.77,15.61,60.10,2.00]
["DFG023_01","2001-07-19",10.77,15.61,60.10,2.00]
["DFG023_01","2001-07-19",12.77,16.00,60.80,2.00]
["DFG023_01","2001-07-19",14.77,17.11,62.80,2.00]
["DFG023_01","2001-07-19",16.77,17.50,63.50,2.00]
["DFG023_01","2001-07-19",18.77,17.89,64.20,2.00]
["DFG023_01","2001-07-19",20.77,18.28,64.90,2.00]
["DFG023_01","2001-07-19",22.77,17.50,63.50,2.00]
["DFG010_01","2001-07-19",0.20,21.83,71.29,0.40]
["DFG010_01","2001-07-19",0.60,21.67,71.01,0.40]
["DFG010_01","2001-07-19",1.00,21.33,70.39,0.40]
["DFG006_01","2001-07-19",0.13,17.11,62.80,1.50]
["DFG006_01","2001-07-19",1.63,17.11,62.80,1.50]
["DFG006_01","2001-07-19",3.13,17.11,62.80,1.50]
["DFG006_01","2001-07-19",4.63,16.78,62.20,1.50]
["DFG006_01","2001-07-19",6.13,16.39,61.50,1.50]
["DFG006_01","2001-07-19",7.63,16.00,60.80,1.50]
["DFG006_01","2001-07-19",9.13,16.00,60.80,1.50]
["DFG006_01","2001-07-19",10.63,16.00,60.80,1.50]
["DFG006_01","2001-07-19",12.13,16.00,60.80,1.50]
["DFG006_01","2001-07-19",13.63,16.00,60.80,1.50]
["DFG006_01","2001-07-19",15.13,16.39,61.50,1.50]
["DFG006_01","2001-07-19",16.63,16.78,62.20,1.50]
["DFG006_01","2001-07-19",18.13,17.50,63.50,1.50]
["DFG006_01","2001-07-19",19.63,18.28,64.90,1.50]
["DFG006_01","2001-07-19",21.13,17.50,63.50,1.50]
["DFG006_01","2001-07-19",22.63,17.50,63.50,1.50]
["DFG037_01","2001-07-19",1.25,18.67,65.61,1.50]
["DFG037_01","2001-07-19",2.75,18.67,65.61,1.50]
["DFG037_01","2001-07-19",4.25,18.67,65.61,1.50]
["DFG037_01","2001-07-19",5.75,18.28,64.90,1.50]
["DFG037_01","2001-07-19",7.25,17.89,64.20,1.50]
["DFG009_01","2001-07-19",0.20,21.05,69.89,0.40]
["DFG009_01","2001-07-19",0.60,21.05,69.89,0.40]
["DFG009_01","2001-07-19",1.00,20.88,69.58,0.40]
["DFG009_01","2001-07-19",1.40,20.88,69.58,0.40]
["DFG009_01","2001-07-19",1.80,20.72,69.30,0.40]
["DFG009_01","2001-07-19",2.20,20.72,69.30,0.40]
["DFG009_01","2001-07-19",2.60,20.56,69.01,0.40]
["DFG009_01","2001-07-19",3.00,20.56,69.01,0.40]
["DFG009_01","2001-07-19",3.40,20.39,68.70,0.40]
["DFG009_01","2001-07-19",3.80,20.23,68.41,0.40]
["DFG009_01","2001-07-19",4.20,20.23,68.41,0.40]
["DFG009_01","2001-07-19",4.60,20.07,68.13,0.40]
["DFG009_01","2001-07-19",5.00,20.07,68.13,0.40]
["DFG009_01","2001-07-19",5.40,19.91,67.84,0.40]
["DFG009_01","2001-07-19",5.80,19.74,67.53,0.40]
["DFG009_01","2001-07-19",6.20,19.74,67.53,0.40]
["DFG009_01","2001-07-19",6.60,19.58,67.24,0.40]
["DFG009_01","2001-07-19",7.00,19.42,66.96,0.40]
["DFG009_01","2001-07-19",7.40,19.42,66.96,0.40]
["DFG009_01","2001-07-19",7.80,19.26,66.67,0.40]
["DFG009_01","2001-07-19",8.20,19.09,66.36,0.40]
["DFG009_01","2001-07-19",8.60,19.09,66.36,0.40]
["DFG009_01","2001-07-19",9.00,18.93,66.07,0.40]
["DFG009_01","2001-07-19",9.40,18.93,66.07,0.40]
["DFG009_01","2001-07-19",9.80,18.93,66.07,0.40]
["DFG037_01","2001-07-19",8.75,17.89,64.20,1.50]
["DFG037_01","2001-07-19",10.25,17.89,64.20,1.50]
["DFG037_01","2001-07-19",11.75,17.89,64.20,1.50]
["DFG037_01","2001-07-19",13.25,17.89,64.20,1.50]
["DFG037_01","2001-07-19",14.75,18.28,64.90,1.50]
["DFG037_01","2001-07-19",16.25,19.06,66.31,1.50]
["DFG037_01","2001-07-19",17.75,19.06,66.31,1.50]
["DFG037_01","2001-07-19",19.25,19.06,66.31,1.50]
["DFG037_01","2001-07-19",20.75,19.06,66.31,1.50]
["DFG037_01","2001-07-19",22.25,19.06,66.31,1.50]
["DFG037_01","2001-07-19",23.75,18.67,65.61,1.50]
["DFG004_01","2001-07-19",0.17,18.67,65.61,1.50]
["DFG010_01","2001-07-19",1.40,21.17,70.11,0.40]
["DFG010_01","2001-07-19",1.80,21.00,69.80,0.40]
["DFG010_01","2001-07-19",2.20,20.83,69.49,0.40]
["DFG010_01","2001-07-19",2.60,20.83,69.49,0.40]
["DFG010_01","2001-07-19",3.00,20.67,69.21,0.40]
["DFG010_01","2001-07-19",3.40,20.51,68.92,0.40]
["DFG010_01","2001-07-19",3.80,20.51,68.92,0.40]
["DFG010_01","2001-07-19",4.20,20.34,68.61,0.40]
["DFG010_01","2001-07-19",4.60,20.18,68.32,0.40]
["DFG010_01","2001-07-19",5.00,20.18,68.32,0.40]
["DFG010_01","2001-07-19",5.40,20.02,68.04,0.40]
["DFG010_01","2001-07-19",5.80,19.86,67.75,0.40]
["DFG010_01","2001-07-19",6.20,19.70,67.46,0.40]
["DFG010_01","2001-07-19",6.60,19.70,67.46,0.40]
["DFG010_01","2001-07-19",7.00,19.54,67.17,0.40]
["DFG010_01","2001-07-19",7.40,19.37,66.87,0.40]
["DFG010_01","2001-07-19",7.80,19.21,66.58,0.40]
["DFG010_01","2001-07-19",8.20,19.05,66.29,0.40]
["DFG010_01","2001-07-19",8.60,18.89,66.00,0.40]
["DFG010_01","2001-07-19",9.00,18.72,65.70,0.40]
["DFG010_01","2001-07-19",9.40,18.72,65.70,0.40]
["DFG010_01","2001-07-19",9.80,18.56,65.41,0.40]
["DFG010_01","2001-07-19",10.20,18.40,65.12,0.40]
["DFG010_01","2001-07-19",10.60,18.56,65.41,0.40]
["DFG010_01","2001-07-19",11.00,19.05,66.29,0.40]
["DFG010_01","2001-07-19",11.40,19.21,66.58,0.40]
["DFG010_01","2001-07-19",11.80,19.54,67.17,0.40]
["DFG010_01","2001-07-19",12.20,19.86,67.75,0.40]
["DFG010_01","2001-07-19",12.60,20.34,68.61,0.40]
["DFG010_01","2001-07-19",13.00,20.67,69.21,0.40]
["DFG010_01","2001-07-19",13.40,21.17,70.11,0.40]
["DFG010_01","2001-07-19",13.80,21.83,71.29,0.40]
["DFG010_01","2001-07-19",14.20,22.33,72.19,0.40]
["DFG010_01","2001-07-19",14.60,22.84,73.11,0.40]
["DFG010_01","2001-07-19",15.00,23.17,73.71,0.40]
["DFG010_01","2001-07-19",15.40,23.69,74.64,0.40]
["DFG010_01","2001-07-19",15.80,24.21,75.58,0.40]
["DFG010_01","2001-07-19",16.20,24.72,76.50,0.40]
["DFG010_01","2001-07-19",16.60,24.90,76.82,0.40]
["DFG010_01","2001-07-19",17.00,25.24,77.43,0.40]
["DFG010_01","2001-07-19",17.40,25.77,78.39,0.40]
["DFG010_01","2001-07-19",17.80,26.47,79.65,0.40]
["DFG004_01","2001-07-19",1.67,17.89,64.20,1.50]
["DFG004_01","2001-07-19",3.17,17.11,62.80,1.50]
["DFG004_01","2001-07-19",4.67,16.78,62.20,1.50]
["DFG004_01","2001-07-19",6.17,16.39,61.50,1.50]
["DFG004_01","2001-07-19",7.67,16.00,60.80,1.50]
["DFG004_01","2001-07-19",9.17,15.61,60.10,1.50]
["DFG004_01","2001-07-19",10.67,15.61,60.10,1.50]
["DFG004_01","2001-07-19",12.17,16.00,60.80,1.50]
["DFG004_01","2001-07-19",13.67,16.78,62.20,1.50]
["DFG004_01","2001-07-19",15.17,17.89,64.20,1.50]
["DFG004_01","2001-07-19",16.67,19.06,66.31,1.50]
["DFG004_01","2001-07-19",18.17,19.44,66.99,1.50]
["DFG004_01","2001-07-19",19.67,19.44,66.99,1.50]
["DFG004_01","2001-07-19",21.17,19.44,66.99,1.50]
["DFG004_01","2001-07-19",22.67,18.67,65.61,1.50]
["DFG022_01","2001-07-19",0.93,15.61,60.10,1.50]
["DFG022_01","2001-07-19",2.43,15.61,60.10,1.50]
["DFG022_01","2001-07-19",3.93,15.61,60.10,1.50]
["DFG022_01","2001-07-19",5.43,15.61,60.10,1.50]
["DFG022_01","2001-07-19",6.93,15.22,59.40,1.50]
["DFG022_01","2001-07-19",8.43,15.22,59.40,1.50]
["DFG022_01","2001-07-19",9.93,15.22,59.40,1.50]
["DFG022_01","2001-07-19",11.43,15.22,59.40,1.50]
["DFG022_01","2001-07-19",12.93,15.22,59.40,1.50]
["DFG022_01","2001-07-19",14.43,15.22,59.40,1.50]
["DFG022_01","2001-07-19",15.93,15.22,59.40,1.50]
["DFG022_01","2001-07-19",17.43,15.22,59.40,1.50]
["DFG022_01","2001-07-19",18.93,15.61,60.10,1.50]
["DFG022_01","2001-07-19",20.43,15.61,60.10,1.50]
["DFG022_01","2001-07-19",21.93,15.61,60.10,1.50]
["DFG022_01","2001-07-19",23.43,15.61,60.10,1.50]
["DFG009_01","2001-07-20",16.60,20.88,69.58,0.40]
["DFG009_01","2001-07-20",17.00,20.88,69.58,0.40]
["DFG009_01","2001-07-20",17.40,20.88,69.58,0.40]
["DFG009_01","2001-07-20",17.80,20.88,69.58,0.40]
["DFG009_01","2001-07-20",18.20,20.88,69.58,0.40]
["DFG009_01","2001-07-20",18.60,20.88,69.58,0.40]
["DFG009_01","2001-07-20",19.00,20.88,69.58,0.40]
["DFG009_01","2001-07-20",19.40,20.88,69.58,0.40]
["DFG004_01","2001-07-20",0.17,17.89,64.20,1.50]
["DFG004_01","2001-07-20",1.67,17.50,63.50,1.50]
["DFG004_01","2001-07-20",3.17,16.78,62.20,1.50]
["DFG004_01","2001-07-20",4.67,16.39,61.50,1.50]
["DFG004_01","2001-07-20",6.17,16.00,60.80,1.50]
["DFG004_01","2001-07-20",7.67,15.61,60.10,1.50]
["DFG004_01","2001-07-20",9.17,15.61,60.10,1.50]
["DFG004_01","2001-07-20",10.67,15.61,60.10,1.50]
["DFG004_01","2001-07-20",12.17,16.00,60.80,1.50]
["DFG004_01","2001-07-20",13.67,16.78,62.20,1.50]
["DFG004_01","2001-07-20",15.17,17.89,64.20,1.50]
["DFG004_01","2001-07-20",16.67,19.44,66.99,1.50]
["DFG004_01","2001-07-20",18.17,19.44,66.99,1.50]
["DFG004_01","2001-07-20",19.67,19.06,66.31,1.50]
["DFG004_01","2001-07-20",21.17,18.67,65.61,1.50]
["DFG004_01","2001-07-20",22.67,17.89,64.20,1.50]
["DFG009_01","2001-07-20",19.80,20.88,69.58,0.40]
["DFG009_01","2001-07-20",20.20,20.88,69.58,0.40]
["DFG009_01","2001-07-20",20.60,20.88,69.58,0.40]
["DFG009_01","2001-07-20",21.00,20.88,69.58,0.40]
["DFG009_01","2001-07-20",21.40,20.88,69.58,0.40]
["DFG009_01","2001-07-20",21.80,20.88,69.58,0.40]
["DFG009_01","2001-07-20",22.20,20.88,69.58,0.40]
["DFG009_01","2001-07-20",22.60,20.88,69.58,0.40]
["DFG009_01","2001-07-20",23.00,20.88,69.58,0.40]
["DFG009_01","2001-07-20",23.40,20.88,69.58,0.40]
["DFG009_01","2001-07-20",23.80,20.72,69.30,0.40]
["DFG010_01","2001-07-20",0.20,21.67,71.01,0.40]
["DFG010_01","2001-07-20",0.60,21.33,70.39,0.40]
["DFG010_01","2001-07-20",1.00,21.17,70.11,0.40]
["DFG010_01","2001-07-20",1.40,21.17,70.11,0.40]
["DFG010_01","2001-07-20",1.80,21.00,69.80,0.40]
["DFG015_01","2001-07-20",1.33,16.00,60.80,1.50]
["DFG015_01","2001-07-20",2.83,15.61,60.10,1.50]
["DFG015_01","2001-07-20",4.33,15.22,59.40,1.50]
["DFG015_01","2001-07-20",5.83,14.83,58.69,1.50]
["DFG015_01","2001-07-20",7.33,14.83,58.69,1.50]
["DFG015_01","2001-07-20",8.83,14.44,57.99,1.50]
["DFG015_01","2001-07-20",10.33,14.83,58.69,1.50]
["DFG015_01","2001-07-20",11.83,15.61,60.10,1.50]
["DFG015_01","2001-07-20",13.33,16.78,62.20,1.50]
["DFG015_01","2001-07-20",14.83,17.50,63.50,1.50]
["DFG015_01","2001-07-20",16.33,17.89,64.20,1.50]
["DFG010_01","2001-07-20",2.20,21.00,69.80,0.40]
["DFG010_01","2001-07-20",2.60,20.83,69.49,0.40]
["DFG010_01","2001-07-20",3.00,20.67,69.21,0.40]
["DFG010_01","2001-07-20",3.40,20.51,68.92,0.40]
["DFG010_01","2001-07-20",3.80,20.51,68.92,0.40]
["DFG010_01","2001-07-20",4.20,20.34,68.61,0.40]
["DFG010_01","2001-07-20",4.60,20.18,68.32,0.40]
["DFG010_01","2001-07-20",5.00,20.18,68.32,0.40]
["DFG010_01","2001-07-20",5.40,20.02,68.04,0.40]
["DFG010_01","2001-07-20",5.80,19.86,67.75,0.40]
["DFG010_01","2001-07-20",6.20,19.70,67.46,0.40]
["DFG010_01","2001-07-20",6.60,19.54,67.17,0.40]
["DFG010_01","2001-07-20",7.00,19.37,66.87,0.40]
["DFG010_01","2001-07-20",7.40,19.37,66.87,0.40]
["DFG010_01","2001-07-20",7.80,19.21,66.58,0.40]
["DFG010_01","2001-07-20",8.20,19.05,66.29,0.40]
["DFG010_01","2001-07-20",8.60,18.89,66.00,0.40]
["DFG010_01","2001-07-20",9.00,18.89,66.00,0.40]
["DFG010_01","2001-07-20",9.40,18.72,65.70,0.40]
["DFG010_01","2001-07-20",9.80,18.72,65.70,0.40]
["DFG010_01","2001-07-20",10.20,18.40,65.12,0.40]
["DFG010_01","2001-07-20",10.60,18.40,65.12,0.40]
["DFG010_01","2001-07-20",11.00,18.72,65.70,0.40]
["DFG010_01","2001-07-20",11.40,19.05,66.29,0.40]
["DFG010_01","2001-07-20",11.80,19.37,66.87,0.40]
["DFG010_01","2001-07-20",12.20,19.70,67.46,0.40]
["DFG010_01","2001-07-20",12.60,20.02,68.04,0.40]
["DFG038_01","2001-07-20",1.33,17.50,63.50,1.50]
["DFG038_01","2001-07-20",2.83,17.11,62.80,1.50]
["DFG038_01","2001-07-20",4.33,16.78,62.20,1.50]
["DFG038_01","2001-07-20",5.83,16.78,62.20,1.50]
["DFG038_01","2001-07-20",7.33,16.39,61.50,1.50]
["DFG038_01","2001-07-20",8.83,16.39,61.50,1.50]
["DFG038_01","2001-07-20",10.33,16.39,61.50,1.50]
["DFG038_01","2001-07-20",11.83,16.78,62.20,1.50]
["DFG038_01","2001-07-20",13.33,17.11,62.80,1.50]
["DFG038_01","2001-07-20",14.83,17.89,64.20,1.50]
["DFG038_01","2001-07-20",16.33,18.28,64.90,1.50]
["DFG038_01","2001-07-20",17.83,18.67,65.61,1.50]
["DFG038_01","2001-07-20",19.33,18.67,65.61,1.50]
["DFG038_01","2001-07-20",20.83,17.89,64.20,1.50]
["DFG038_01","2001-07-20",22.33,17.89,64.20,1.50]
["DFG038_01","2001-07-20",23.83,17.50,63.50,1.50]
["DFG010_01","2001-07-20",13.00,20.34,68.61,0.40]
["DFG010_01","2001-07-20",13.40,20.83,69.49,0.40]
["DFG010_01","2001-07-20",13.80,21.33,70.39,0.40]
["DFG010_01","2001-07-20",14.20,21.67,71.01,0.40]
["DFG010_01","2001-07-20",14.60,22.17,71.91,0.40]
["DFG010_01","2001-07-20",15.00,22.50,72.50,0.40]
["DFG010_01","2001-07-20",15.40,23.01,73.42,0.40]
["DFG022_01","2001-07-20",0.93,15.61,60.10,1.50]
["DFG010_01","2001-07-20",15.80,23.34,74.01,0.40]
["DFG010_01","2001-07-20",16.20,23.86,74.95,0.40]
["DFG010_01","2001-07-20",16.60,24.21,75.58,0.40]
["DFG010_01","2001-07-20",17.00,24.72,76.50,0.40]
["DFG010_01","2001-07-20",17.40,25.24,77.43,0.40]
["DFG010_01","2001-07-20",17.80,25.94,78.69,0.40]
["DFG010_01","2001-07-20",18.20,26.29,79.32,0.40]
["DFG010_01","2001-07-20",18.60,26.12,79.02,0.40]
["DFG010_01","2001-07-20",19.00,25.77,78.39,0.40]
["DFG010_01","2001-07-20",19.40,25.42,77.76,0.40]
["DFG010_01","2001-07-20",19.80,24.90,76.82,0.40]
["DFG010_01","2001-07-20",20.20,24.21,75.58,0.40]
["DFG010_01","2001-07-20",20.60,23.86,74.95,0.40]
["DFG010_01","2001-07-20",21.00,23.34,74.01,0.40]
["DFG010_01","2001-07-20",21.40,22.84,73.11,0.40]
["DFG010_01","2001-07-20",21.80,22.50,72.50,0.40]
["DFG022_01","2001-07-20",2.43,15.61,60.10,1.50]
["DFG011_01","2001-07-20",0.20,20.67,69.21,0.40]
["DFG011_01","2001-07-20",0.60,20.67,69.21,0.40]
["DFG011_01","2001-07-20",1.00,20.67,69.21,0.40]
["DFG011_01","2001-07-20",1.40,20.67,69.21,0.40]
["DFG011_01","2001-07-20",1.80,20.67,69.21,0.40]
["DFG011_01","2001-07-20",2.20,20.67,69.21,0.40]
["DFG011_01","2001-07-20",2.60,20.67,69.21,0.40]
["DFG011_01","2001-07-20",3.00,20.50,68.90,0.40]
["DFG011_01","2001-07-20",3.40,20.50,68.90,0.40]
["DFG011_01","2001-07-20",3.80,20.34,68.61,0.40]
["DFG011_01","2001-07-20",4.20,20.18,68.32,0.40]
["DFG011_01","2001-07-20",4.60,20.02,68.04,0.40]
["DFG022_01","2001-07-20",3.93,15.22,59.40,1.50]
["DFG022_01","2001-07-20",5.43,15.22,59.40,1.50]
["DFG011_01","2001-07-20",5.00,20.02,68.04,0.40]
["DFG011_01","2001-07-20",5.40,19.86,67.75,0.40]
["DFG011_01","2001-07-20",5.80,19.70,67.46,0.40]
["DFG011_01","2001-07-20",6.20,19.54,67.17,0.40]
["DFG011_01","2001-07-20",6.60,19.37,66.87,0.40]
["DFG011_01","2001-07-20",7.00,19.21,66.58,0.40]
["DFG011_01","2001-07-20",7.40,19.05,66.29,0.40]
["DFG011_01","2001-07-20",7.80,18.88,65.98,0.40]
["DFG011_01","2001-07-20",8.20,18.72,65.70,0.40]
["DFG011_01","2001-07-20",8.60,18.56,65.41,0.40]
["DFG011_01","2001-07-20",9.00,18.39,65.10,0.40]
["DFG011_01","2001-07-20",9.40,18.39,65.10,0.40]
["DFG011_01","2001-07-20",9.80,18.23,64.81,0.40]
["DFG011_01","2001-07-20",10.20,18.23,64.81,0.40]
["DFG011_01","2001-07-20",10.60,18.23,64.81,0.40]
["DFG011_01","2001-07-20",11.00,18.23,64.81,0.40]
["DFG011_01","2001-07-20",11.40,18.23,64.81,0.40]
["DFG011_01","2001-07-20",11.80,18.39,65.10,0.40]
["DFG011_01","2001-07-20",12.20,18.56,65.41,0.40]
["DFG011_01","2001-07-20",12.60,18.88,65.98,0.40]
["DFG011_01","2001-07-20",13.00,19.05,66.29,0.40]
["DFG011_01","2001-07-20",13.40,19.21,66.58,0.40]
["DFG011_01","2001-07-20",13.80,19.21,66.58,0.40]
["DFG011_01","2001-07-20",14.20,19.37,66.87,0.40]
["DFG011_01","2001-07-20",14.60,19.37,66.87,0.40]
["DFG011_01","2001-07-20",15.00,19.54,67.17,0.40]
["DFG011_01","2001-07-20",15.40,19.54,67.17,0.40]
["DFG011_01","2001-07-20",15.80,19.70,67.46,0.40]
["DFG011_01","2001-07-20",16.20,19.86,67.75,0.40]
["DFG011_01","2001-07-20",16.60,20.02,68.04,0.40]
["DFG005_01","2001-07-20",1.42,16.78,62.20,1.50]
["DFG005_01","2001-07-20",2.92,16.39,61.50,1.50]
["DFG005_01","2001-07-20",4.42,16.00,60.80,1.50]
["DFG005_01","2001-07-20",5.92,15.61,60.10,1.50]
["DFG005_01","2001-07-20",7.42,15.22,59.40,1.50]
["DFG005_01","2001-07-20",8.92,14.83,58.69,1.50]
["DFG005_01","2001-07-20",10.42,14.83,58.69,1.50]
["DFG005_01","2001-07-20",11.92,15.22,59.40,1.50]
["DFG005_01","2001-07-20",13.42,15.61,60.10,1.50]
["DFG005_01","2001-07-20",14.92,16.78,62.20,1.50]
["DFG005_01","2001-07-20",16.42,17.50,63.50,1.50]
["DFG005_01","2001-07-20",17.92,17.89,64.20,1.50]
["DFG005_01","2001-07-20",19.42,17.89,64.20,1.50]
["DFG005_01","2001-07-20",20.92,17.50,63.50,1.50]
["DFG005_01","2001-07-20",22.42,16.78,62.20,1.50]
["DFG005_01","2001-07-20",23.92,16.39,61.50,1.50]
["DFG022_01","2001-07-20",6.93,15.22,59.40,1.50]
["DFG022_01","2001-07-20",8.43,15.22,59.40,1.50]
["DFG022_01","2001-07-20",9.93,15.22,59.40,1.50]
["DFG022_01","2001-07-20",11.43,15.22,59.40,1.50]
["DFG008_01","2001-07-20",4.43,15.61,60.10,1.50]
["DFG008_01","2001-07-20",5.93,15.22,59.40,1.50]
["DFG008_01","2001-07-20",7.43,14.83,58.69,1.50]
["DFG008_01","2001-07-20",8.93,14.83,58.69,1.50]
["DFG008_01","2001-07-20",10.43,14.83,58.69,1.50]
["DFG008_01","2001-07-20",11.93,15.22,59.40,1.50]
["DFG008_01","2001-07-20",13.43,16.00,60.80,1.50]
["DFG008_01","2001-07-20",14.93,17.11,62.80,1.50]
["DFG008_01","2001-07-20",16.43,17.89,64.20,1.50]
["DFG008_01","2001-07-20",17.93,17.89,64.20,1.50]
["DFG008_01","2001-07-20",19.43,17.89,64.20,1.50]
["DFG008_01","2001-07-20",20.93,17.50,63.50,1.50]
["DFG008_01","2001-07-20",22.43,17.11,62.80,1.50]
["DFG008_01","2001-07-20",23.93,16.39,61.50,1.50]
["DFG011_01","2001-07-20",17.00,20.02,68.04,0.40]
["DFG011_01","2001-07-20",17.40,20.02,68.04,0.40]
["DFG011_01","2001-07-20",17.80,20.18,68.32,0.40]
["DFG011_01","2001-07-20",18.20,20.18,68.32,0.40]
["DFG011_01","2001-07-20",18.60,20.18,68.32,0.40]
["DFG011_01","2001-07-20",19.00,20.34,68.61,0.40]
["DFG011_01","2001-07-20",19.40,20.34,68.61,0.40]
["DFG011_01","2001-07-20",19.80,20.50,68.90,0.40]
["DFG011_01","2001-07-20",20.20,20.50,68.90,0.40]
["DFG011_01","2001-07-20",20.60,20.67,69.21,0.40]
["DFG011_01","2001-07-20",21.00,20.67,69.21,0.40]
["DFG011_01","2001-07-20",21.40,20.67,69.21,0.40]
["DFG018_01","2001-07-20",0.20,20.84,69.51,0.40]
["DFG018_01","2001-07-20",0.60,20.52,68.94,0.40]
["DFG018_01","2001-07-20",1.00,20.36,68.65,0.40]
["DFG018_01","2001-07-20",1.40,20.19,68.34,0.40]
["DFG018_01","2001-07-20",1.80,20.03,68.05,0.40]
["DFG018_01","2001-07-20",2.20,19.71,67.48,0.40]
["DFG018_01","2001-07-20",2.60,19.55,67.19,0.40]
["DFG018_01","2001-07-20",3.00,19.38,66.88,0.40]
["DFG018_01","2001-07-20",3.40,19.22,66.60,0.40]
["DFG018_01","2001-07-20",3.80,19.06,66.31,0.40]
["DFG018_01","2001-07-20",4.20,18.90,66.02,0.40]
["DFG018_01","2001-07-20",4.60,18.73,65.71,0.40]
["DFG018_01","2001-07-20",5.00,18.57,65.43,0.40]
["DFG018_01","2001-07-20",5.40,18.41,65.14,0.40]
["DFG018_01","2001-07-20",5.80,18.25,64.85,0.40]
["DFG018_01","2001-07-20",6.20,18.09,64.56,0.40]
["DFG018_01","2001-07-20",6.60,17.93,64.27,0.40]
["DFG018_01","2001-07-20",7.00,17.77,63.99,0.40]
["DFG018_01","2001-07-20",7.40,17.77,63.99,0.40]
["DFG018_01","2001-07-20",7.80,17.61,63.70,0.40]
["DFG018_01","2001-07-20",8.20,17.61,63.70,0.40]
["DFG018_01","2001-07-20",8.60,17.44,63.39,0.40]
["DFG018_01","2001-07-20",9.00,17.44,63.39,0.40]
["DFG018_01","2001-07-20",9.40,17.44,63.39,0.40]
["DFG018_01","2001-07-20",9.80,17.44,63.39,0.40]
["DFG018_01","2001-07-20",10.20,17.44,63.39,0.40]
["DFG018_01","2001-07-20",10.60,17.44,63.39,0.40]
["DFG018_01","2001-07-20",11.00,17.61,63.70,0.40]
["DFG018_01","2001-07-20",11.40,17.93,64.27,0.40]
["DFG018_01","2001-07-20",11.80,18.25,64.85,0.40]
["DFG018_01","2001-07-20",12.20,18.73,65.71,0.40]
["DFG018_01","2001-07-20",12.60,19.22,66.60,0.40]
["DFG018_01","2001-07-20",13.00,19.71,67.48,0.40]
["DFG018_01","2001-07-20",13.40,20.19,68.34,0.40]
["DFG018_01","2001-07-20",13.80,20.68,69.22,0.40]
["DFG018_01","2001-07-20",14.20,21.34,70.41,0.40]
["DFG018_01","2001-07-20",14.60,22.01,71.62,0.40]
["DFG018_01","2001-07-20",15.00,22.51,72.52,0.40]
["DFG018_01","2001-07-20",15.40,23.18,73.72,0.40]
["DFG018_01","2001-07-20",15.80,23.70,74.66,0.40]
["DFG018_01","2001-07-20",16.20,24.22,75.60,0.40]
["DFG018_01","2001-07-20",16.60,24.73,76.51,0.40]
["DFG018_01","2001-07-20",17.00,24.91,76.84,0.40]
["DFG018_01","2001-07-20",17.40,25.26,77.47,0.40]
["DFG018_01","2001-07-20",17.80,25.26,77.47,0.40]
["DFG018_01","2001-07-20",18.20,25.08,77.14,0.40]
["DFG018_01","2001-07-20",18.60,24.73,76.51,0.40]
["DFG018_01","2001-07-20",19.00,24.39,75.90,0.40]
["DFG018_01","2001-07-20",19.40,23.87,74.97,0.40]
["DFG018_01","2001-07-20",19.80,23.53,74.35,0.40]
["DFG018_01","2001-07-20",20.20,23.18,73.72,0.40]
["DFG018_01","2001-07-20",20.60,22.85,73.13,0.40]
["DFG018_01","2001-07-20",21.00,22.51,72.52,0.40]
["DFG018_01","2001-07-20",21.40,22.18,71.92,0.40]
["DFG018_01","2001-07-20",21.80,21.84,71.31,0.40]
["DFG018_01","2001-07-20",22.20,21.68,71.02,0.40]
["DFG018_01","2001-07-20",22.60,21.34,70.41,0.40]
["DFG018_01","2001-07-20",23.00,21.18,70.12,0.40]
["DFG018_01","2001-07-20",23.40,20.84,69.51,0.40]
["DFG018_01","2001-07-20",23.80,20.68,69.22,0.40]
["DFG011_01","2001-07-20",21.80,20.83,69.49,0.40]
["DFG011_01","2001-07-20",22.20,20.83,69.49,0.40]
["DFG011_01","2001-07-20",22.60,20.83,69.49,0.40]
["DFG011_01","2001-07-20",23.00,20.99,69.78,0.40]
["DFG011_01","2001-07-20",23.40,20.99,69.78,0.40]
["DFG011_01","2001-07-20",23.80,20.99,69.78,0.40]
["DFG022_01","2001-07-20",12.93,15.22,59.40,1.50]
["DFG022_01","2001-07-20",14.43,15.22,59.40,1.50]
["DFG022_01","2001-07-20",15.93,15.22,59.40,1.50]
["DFG022_01","2001-07-20",17.43,15.22,59.40,1.50]
["DFG010_01","2001-07-20",22.20,22.33,72.19,0.40]
["DFG010_01","2001-07-20",22.60,22.00,71.60,0.40]
["DFG010_01","2001-07-20",23.00,21.67,71.01,0.40]
["DFG022_01","2001-07-20",18.93,15.22,59.40,1.50]
["DFG022_01","2001-07-20",20.43,15.22,59.40,1.50]
["DFG022_01","2001-07-20",21.93,15.22,59.40,1.50]
["DFG022_01","2001-07-20",23.43,15.61,60.10,1.50]
["DFG024_01","2001-07-20",0.27,16.30,61.34,0.40]
["DFG024_01","2001-07-20",0.67,16.14,61.05,0.40]
["DFG024_01","2001-07-20",1.07,16.14,61.05,0.40]
["DFG024_01","2001-07-20",1.47,15.98,60.76,0.40]
["DFG024_01","2001-07-20",1.87,15.83,60.49,0.40]
["DFG024_01","2001-07-20",2.27,15.83,60.49,0.40]
["DFG024_01","2001-07-20",2.67,15.67,60.21,0.40]
["DFG024_01","2001-07-20",3.07,15.67,60.21,0.40]
["DFG024_01","2001-07-20",3.47,15.51,59.92,0.40]
["DFG024_01","2001-07-20",3.87,15.51,59.92,0.40]
["DFG024_01","2001-07-20",4.27,15.35,59.63,0.40]
["DFG024_01","2001-07-20",4.67,15.35,59.63,0.40]
["DFG024_01","2001-07-20",5.07,15.19,59.34,0.40]
["DFG024_01","2001-07-20",5.47,15.19,59.34,0.40]
["DFG024_01","2001-07-20",5.87,15.19,59.34,0.40]
["DFG024_01","2001-07-20",6.27,15.03,59.05,0.40]
["DFG024_01","2001-07-20",6.67,15.03,59.05,0.40]
["DFG024_01","2001-07-20",7.07,15.03,59.05,0.40]
["DFG024_01","2001-07-20",7.47,15.03,59.05,0.40]
["DFG024_01","2001-07-20",7.87,14.88,58.78,0.40]
["DFG024_01","2001-07-20",8.27,14.88,58.78,0.40]
["DFG024_01","2001-07-20",8.67,14.88,58.78,0.40]
["DFG024_01","2001-07-20",9.07,14.88,58.78,0.40]
["DFG024_01","2001-07-20",9.47,14.88,58.78,0.40]
["DFG024_01","2001-07-20",9.87,14.88,58.78,0.40]
["DFG024_01","2001-07-20",10.27,14.88,58.78,0.40]
["DFG024_01","2001-07-20",10.67,14.88,58.78,0.40]
["DFG024_01","2001-07-20",11.07,14.88,58.78,0.40]
["DFG024_01","2001-07-20",11.47,14.88,58.78,0.40]
["DFG024_01","2001-07-20",11.87,14.88,58.78,0.40]
["DFG024_01","2001-07-20",12.27,15.03,59.05,0.40]
["DFG024_01","2001-07-20",12.67,15.19,59.34,0.40]
["DFG024_01","2001-07-20",13.07,15.19,59.34,0.40]
["DFG024_01","2001-07-20",13.47,15.35,59.63,0.40]
["DFG024_01","2001-07-20",13.87,15.35,59.63,0.40]
["DFG024_01","2001-07-20",14.27,15.35,59.63,0.40]
["DFG024_01","2001-07-20",14.67,15.51,59.92,0.40]
["DFG024_01","2001-07-20",15.07,15.67,60.21,0.40]
["DFG024_01","2001-07-20",15.47,15.83,60.49,0.40]
["DFG024_01","2001-07-20",15.87,15.83,60.49,0.40]
["DFG024_01","2001-07-20",16.27,15.98,60.76,0.40]
["DFG024_01","2001-07-20",16.67,16.14,61.05,0.40]
["DFG024_01","2001-07-20",17.07,16.14,61.05,0.40]
["DFG024_01","2001-07-20",17.47,16.14,61.05,0.40]
["DFG024_01","2001-07-20",17.87,16.14,61.05,0.40]
["DFG024_01","2001-07-20",18.27,16.30,61.34,0.40]
["DFG024_01","2001-07-20",18.67,16.30,61.34,0.40]
["DFG024_01","2001-07-20",19.07,16.30,61.34,0.40]
["DFG024_01","2001-07-20",19.47,16.30,61.34,0.40]
["DFG024_01","2001-07-20",19.87,16.30,61.34,0.40]
["DFG024_01","2001-07-20",20.27,16.46,61.63,0.40]
["DFG024_01","2001-07-20",20.67,16.46,61.63,0.40]
["DFG024_01","2001-07-20",21.07,16.46,61.63,0.40]
["DFG024_01","2001-07-20",21.47,16.46,61.63,0.40]
["DFG024_01","2001-07-20",21.87,16.46,61.63,0.40]
["DFG024_01","2001-07-20",22.27,16.46,61.63,0.40]
["DFG024_01","2001-07-20",22.67,16.46,61.63,0.40]
["DFG024_01","2001-07-20",23.07,16.46,61.63,0.40]
["DFG024_01","2001-07-20",23.47,16.46,61.63,0.40]
["DFG024_01","2001-07-20",23.87,16.46,61.63,0.40]
["DFG010_01","2001-07-20",23.40,21.33,70.39,0.40]
["DFG023_01","2001-07-20",0.77,16.78,62.20,2.00]
["DFG023_01","2001-07-20",2.77,16.39,61.50,2.00]
["DFG023_01","2001-07-20",4.77,16.00,60.80,2.00]
["DFG023_01","2001-07-20",6.77,15.61,60.10,2.00]
["DFG023_01","2001-07-20",8.77,15.61,60.10,2.00]
["DFG023_01","2001-07-20",10.77,15.61,60.10,2.00]
["DFG023_01","2001-07-20",12.77,16.00,60.80,2.00]
["DFG023_01","2001-07-20",14.77,16.78,62.20,2.00]
["DFG023_01","2001-07-20",16.77,17.11,62.80,2.00]
["DFG023_01","2001-07-20",18.77,17.50,63.50,2.00]
["DFG023_01","2001-07-20",20.77,17.50,63.50,2.00]
["DFG023_01","2001-07-20",22.77,17.50,63.50,2.00]
["DFG010_01","2001-07-20",23.80,21.17,70.11,0.40]
["DFG028_01","2001-07-20",0.50,14.83,58.69,1.50]
["DFG028_01","2001-07-20",2.00,14.44,57.99,1.50]
["DFG028_01","2001-07-20",3.50,14.11,57.40,1.50]
["DFG028_01","2001-07-20",5.00,14.11,57.40,1.50]
["DFG028_01","2001-07-20",6.50,13.72,56.70,1.50]
["DFG028_01","2001-07-20",8.00,13.72,56.70,1.50]
["DFG028_01","2001-07-20",9.50,13.72,56.70,1.50]
["DFG028_01","2001-07-20",11.00,13.72,56.70,1.50]
["DFG028_01","2001-07-20",12.50,13.72,56.70,1.50]
["DFG028_01","2001-07-20",14.00,14.11,57.40,1.50]
["DFG028_01","2001-07-20",15.50,14.44,57.99,1.50]
["DFG028_01","2001-07-20",17.00,14.83,58.69,1.50]
["DFG028_01","2001-07-20",18.50,14.83,58.69,1.50]
["DFG028_01","2001-07-20",20.00,15.22,59.40,1.50]
["DFG028_01","2001-07-20",21.50,15.22,59.40,1.50]
["DFG028_01","2001-07-20",23.00,15.22,59.40,1.50]
["DFG037_01","2001-07-20",1.25,18.67,65.61,1.50]
["DFG037_01","2001-07-20",2.75,18.67,65.61,1.50]
["DFG037_01","2001-07-20",4.25,18.28,64.90,1.50]
["DFG037_01","2001-07-20",5.75,17.89,64.20,1.50]
["DFG037_01","2001-07-20",7.25,17.89,64.20,1.50]
["DFG037_01","2001-07-20",8.75,17.89,64.20,1.50]
["DFG037_01","2001-07-20",10.25,17.89,64.20,1.50]
["DFG037_01","2001-07-20",11.75,17.89,64.20,1.50]
["DFG037_01","2001-07-20",13.25,17.89,64.20,1.50]
["DFG037_01","2001-07-20",14.75,18.28,64.90,1.50]
["DFG037_01","2001-07-20",16.25,19.06,66.31,1.50]
["DFG037_01","2001-07-20",17.75,19.06,66.31,1.50]
["DFG037_01","2001-07-20",19.25,19.06,66.31,1.50]
["DFG037_01","2001-07-20",20.75,19.06,66.31,1.50]
["DFG037_01","2001-07-20",22.25,19.06,66.31,1.50]
["DFG009_01","2001-07-20",0.20,20.88,69.58,0.40]
["DFG009_01","2001-07-20",0.60,20.88,69.58,0.40]
["DFG037_01","2001-07-20",23.75,19.06,66.31,1.50]
["DFG009_01","2001-07-20",1.00,20.88,69.58,0.40]
["DFG009_01","2001-07-20",1.40,20.72,69.30,0.40]
["DFG009_01","2001-07-20",1.80,20.56,69.01,0.40]
["DFG009_01","2001-07-20",2.20,20.56,69.01,0.40]
["DFG009_01","2001-07-20",2.60,20.39,68.70,0.40]
["DFG009_01","2001-07-20",3.00,20.39,68.70,0.40]
["DFG009_01","2001-07-20",3.40,20.23,68.41,0.40]
["DFG009_01","2001-07-20",3.80,20.23,68.41,0.40]
["DFG009_01","2001-07-20",4.20,20.07,68.13,0.40]
["DFG009_01","2001-07-20",4.60,19.91,67.84,0.40]
["DFG009_01","2001-07-20",5.00,19.91,67.84,0.40]
["DFG009_01","2001-07-20",5.40,19.74,67.53,0.40]
["DFG009_01","2001-07-20",5.80,19.58,67.24,0.40]
["DFG009_01","2001-07-20",6.20,19.58,67.24,0.40]
["DFG009_01","2001-07-20",6.60,19.42,66.96,0.40]
["DFG009_01","2001-07-20",7.00,19.42,66.96,0.40]
["DFG009_01","2001-07-20",7.40,19.26,66.67,0.40]
["DFG009_01","2001-07-20",7.80,19.09,66.36,0.40]
["DFG009_01","2001-07-20",8.20,19.09,66.36,0.40]
["DFG009_01","2001-07-20",8.60,18.93,66.07,0.40]
["DFG009_01","2001-07-20",9.00,18.93,66.07,0.40]
["DFG009_01","2001-07-20",9.40,18.77,65.79,0.40]
["DFG009_01","2001-07-20",9.80,18.77,65.79,0.40]
["DFG009_01","2001-07-20",10.20,18.77,65.79,0.40]
["DFG009_01","2001-07-20",10.60,18.93,66.07,0.40]
["DFG009_01","2001-07-20",11.00,19.09,66.36,0.40]
["DFG009_01","2001-07-20",11.40,19.09,66.36,0.40]
["DFG009_01","2001-07-20",11.80,19.26,66.67,0.40]
["DFG009_01","2001-07-20",12.20,19.42,66.96,0.40]
["DFG009_01","2001-07-20",12.60,19.74,67.53,0.40]
["DFG009_01","2001-07-20",13.00,19.91,67.84,0.40]
["DFG009_01","2001-07-20",13.40,20.07,68.13,0.40]
["DFG009_01","2001-07-20",13.80,20.23,68.41,0.40]
["DFG009_01","2001-07-20",14.20,20.56,69.01,0.40]
["DFG009_01","2001-07-20",14.60,20.56,69.01,0.40]
["DFG009_01","2001-07-20",15.00,20.72,69.30,0.40]
["DFG009_01","2001-07-20",15.40,20.72,69.30,0.40]
["DFG009_01","2001-07-20",15.80,20.72,69.30,0.40]
["DFG009_01","2001-07-20",16.20,20.72,69.30,0.40]
["DFG002_01","2001-07-20",1.47,16.78,62.20,1.50]
["DFG002_01","2001-07-20",2.97,16.39,61.50,1.50]
["DFG002_01","2001-07-20",4.47,16.00,60.80,1.50]
["DFG002_01","2001-07-20",5.97,15.61,60.10,1.50]
["DFG002_01","2001-07-20",7.47,15.22,59.40,1.50]
["DFG002_01","2001-07-20",8.97,15.22,59.40,1.50]
["DFG002_01","2001-07-20",10.47,15.22,59.40,1.50]
["DFG002_01","2001-07-20",11.97,15.61,60.10,1.50]
["DFG002_01","2001-07-20",13.47,15.61,60.10,1.50]
["DFG002_01","2001-07-20",14.97,16.00,60.80,1.50]
["DFG002_01","2001-07-20",16.47,16.00,60.80,1.50]
["DFG002_01","2001-07-20",17.97,16.39,61.50,1.50]
["DFG002_01","2001-07-20",19.47,16.39,61.50,1.50]
["DFG002_01","2001-07-20",20.97,16.78,62.20,1.50]
["DFG002_01","2001-07-20",22.47,16.78,62.20,1.50]
["DFG002_01","2001-07-20",23.97,16.78,62.20,1.50]
["DFG003_01","2001-07-20",0.90,17.11,62.80,1.50]
["DFG003_01","2001-07-20",2.40,17.50,63.50,1.50]
["DFG003_01","2001-07-20",3.90,16.39,61.50,1.50]
["DFG015_01","2001-07-20",17.83,17.50,63.50,1.50]
["DFG015_01","2001-07-20",19.33,17.11,62.80,1.50]
["DFG015_01","2001-07-20",20.83,16.78,62.20,1.50]
["DFG015_01","2001-07-20",22.33,16.39,61.50,1.50]
["DFG015_01","2001-07-20",23.83,16.00,60.80,1.50]
["DFG003_01","2001-07-20",5.40,15.61,60.10,1.50]
["DFG003_01","2001-07-20",6.90,15.22,59.40,1.50]
["DFG003_01","2001-07-20",8.40,14.83,58.69,1.50]
["DFG003_01","2001-07-20",9.90,14.83,58.69,1.50]
["DFG003_01","2001-07-20",11.40,14.83,58.69,1.50]
["DFG003_01","2001-07-20",12.90,15.22,59.40,1.50]
["DFG003_01","2001-07-20",14.40,15.22,59.40,1.50]
["DFG003_01","2001-07-20",15.90,15.61,60.10,1.50]
["DFG003_01","2001-07-20",17.40,16.00,60.80,1.50]
["DFG003_01","2001-07-20",18.90,16.39,61.50,1.50]
["DFG003_01","2001-07-20",20.40,16.39,61.50,1.50]
["DFG003_01","2001-07-20",21.90,16.78,62.20,1.50]
["DFG003_01","2001-07-20",23.40,17.11,62.80,1.50]
["DFG008_01","2001-07-20",1.43,16.78,62.20,1.50]
["DFG008_01","2001-07-20",2.93,16.39,61.50,1.50]
["DFG006_01","2001-07-20",0.13,17.50,63.50,1.50]
["DFG006_01","2001-07-20",1.63,17.50,63.50,1.50]
["DFG006_01","2001-07-20",3.13,17.11,62.80,1.50]
["DFG006_01","2001-07-20",4.63,16.78,62.20,1.50]
["DFG006_01","2001-07-20",6.13,16.39,61.50,1.50]
["DFG006_01","2001-07-20",7.63,16.00,60.80,1.50]
["DFG006_01","2001-07-20",9.13,15.61,60.10,1.50]
["DFG006_01","2001-07-20",10.63,15.61,60.10,1.50]
["DFG006_01","2001-07-20",12.13,16.00,60.80,1.50]
["DFG006_01","2001-07-20",13.63,16.00,60.80,1.50]
["DFG006_01","2001-07-20",15.13,16.39,61.50,1.50]
["DFG006_01","2001-07-20",16.63,16.78,62.20,1.50]
["DFG006_01","2001-07-20",18.13,17.89,64.20,1.50]
["DFG006_01","2001-07-20",19.63,17.89,64.20,1.50]
["DFG006_01","2001-07-20",21.13,17.50,63.50,1.50]
["DFG006_01","2001-07-20",22.63,17.11,62.80,1.50]
["DFG025_01","2001-07-20",0.27,17.89,64.20,1.50]
["DFG025_01","2001-07-20",1.77,17.11,62.80,1.50]
["DFG025_01","2001-07-20",3.27,16.39,61.50,1.50]
["DFG025_01","2001-07-20",4.77,15.61,60.10,1.50]
["DFG025_01","2001-07-20",6.27,15.61,60.10,1.50]
["DFG025_01","2001-07-20",7.77,15.22,59.40,1.50]
["DFG025_01","2001-07-20",9.27,15.22,59.40,1.50]
["DFG025_01","2001-07-20",10.77,15.61,60.10,1.50]
["DFG025_01","2001-07-20",12.27,16.39,61.50,1.50]
["DFG025_01","2001-07-20",13.77,17.89,64.20,1.50]
["DFG025_01","2001-07-20",15.27,20.22,68.40,1.50]
["DFG025_01","2001-07-20",16.77,20.94,69.69,1.50]
["DFG025_01","2001-07-20",18.27,20.94,69.69,1.50]
["DFG025_01","2001-07-20",19.77,20.56,69.01,1.50]
["DFG025_01","2001-07-20",21.27,20.22,68.40,1.50]
["DFG025_01","2001-07-20",22.77,19.06,66.31,1.50]
["DFG021_01","2001-07-20",1.28,19.44,66.99,1.50]
["DFG021_01","2001-07-20",2.78,19.06,66.31,1.50]
["DFG021_01","2001-07-20",4.28,18.67,65.61,1.50]
["DFG021_01","2001-07-20",5.78,18.28,64.90,1.50]
["DFG021_01","2001-07-20",7.28,18.28,64.90,1.50]
["DFG021_01","2001-07-20",8.78,17.89,64.20,1.50]
["DFG021_01","2001-07-20",10.28,17.89,64.20,1.50]
["DFG021_01","2001-07-20",11.78,18.28,64.90,1.50]
["DFG021_01","2001-07-20",13.28,18.67,65.61,1.50]
["DFG021_01","2001-07-20",14.78,19.06,66.31,1.50]
["DFG021_01","2001-07-20",16.28,19.44,66.99,1.50]
["DFG021_01","2001-07-20",17.78,20.22,68.40,1.50]
["DFG021_01","2001-07-20",19.28,20.56,69.01,1.50]
["DFG021_01","2001-07-20",20.78,20.94,69.69,1.50]
["DFG021_01","2001-07-20",22.28,20.56,69.01,1.50]
["DFG021_01","2001-07-20",23.78,20.22,68.40,1.50]
["DFG004_01","2001-07-21",0.17,17.11,62.80,1.50]
["DFG004_01","2001-07-21",1.67,16.78,62.20,1.50]
["DFG004_01","2001-07-21",3.17,16.39,61.50,1.50]
["DFG004_01","2001-07-21",4.67,15.61,60.10,1.50]
["DFG004_01","2001-07-21",6.17,15.22,59.40,1.50]
["DFG004_01","2001-07-21",7.67,14.83,58.69,1.50]
["DFG004_01","2001-07-21",9.17,14.44,57.99,1.50]
["DFG004_01","2001-07-21",10.67,14.83,58.69,1.50]
["DFG004_01","2001-07-21",12.17,15.22,59.40,1.50]
["DFG004_01","2001-07-21",13.67,16.39,61.50,1.50]
["DFG004_01","2001-07-21",15.17,17.89,64.20,1.50]
["DFG004_01","2001-07-21",16.67,19.44,66.99,1.50]
["DFG009_01","2001-07-21",0.20,20.72,69.30,0.40]
["DFG009_01","2001-07-21",0.60,20.56,69.01,0.40]
["DFG009_01","2001-07-21",1.00,20.56,69.01,0.40]
["DFG009_01","2001-07-21",1.40,20.39,68.70,0.40]
["DFG009_01","2001-07-21",1.80,20.39,68.70,0.40]
["DFG009_01","2001-07-21",2.20,20.23,68.41,0.40]
["DFG009_01","2001-07-21",2.60,20.07,68.13,0.40]
["DFG009_01","2001-07-21",3.00,19.91,67.84,0.40]
["DFG009_01","2001-07-21",3.40,19.91,67.84,0.40]
["DFG009_01","2001-07-21",3.80,19.74,67.53,0.40]
["DFG009_01","2001-07-21",4.20,19.58,67.24,0.40]
["DFG009_01","2001-07-21",4.60,19.58,67.24,0.40]
["DFG009_01","2001-07-21",5.00,19.42,66.96,0.40]
["DFG009_01","2001-07-21",5.40,19.42,66.96,0.40]
["DFG009_01","2001-07-21",5.80,19.26,66.67,0.40]
["DFG009_01","2001-07-21",6.20,19.09,66.36,0.40]
["DFG009_01","2001-07-21",6.60,18.93,66.07,0.40]
["DFG009_01","2001-07-21",7.00,18.93,66.07,0.40]
["DFG009_01","2001-07-21",7.40,18.77,65.79,0.40]
["DFG009_01","2001-07-21",7.80,18.61,65.50,0.40]
["DFG009_01","2001-07-21",8.20,18.61,65.50,0.40]
["DFG009_01","2001-07-21",8.60,18.44,65.19,0.40]
["DFG009_01","2001-07-21",9.00,18.44,65.19,0.40]
["DFG009_01","2001-07-21",9.40,18.44,65.19,0.40]
["DFG009_01","2001-07-21",9.80,18.44,65.19,0.40]
["DFG004_01","2001-07-21",18.17,19.83,67.69,1.50]
["DFG004_01","2001-07-21",19.67,19.44,66.99,1.50]
["DFG004_01","2001-07-21",21.17,19.06,66.31,1.50]
["DFG004_01","2001-07-21",22.67,17.89,64.20,1.50]
["DFG038_01","2001-07-21",1.33,17.11,62.80,1.50]
["DFG038_01","2001-07-21",2.83,16.78,62.20,1.50]
["DFG038_01","2001-07-21",4.33,16.39,61.50,1.50]
["DFG038_01","2001-07-21",5.83,16.39,61.50,1.50]
["DFG038_01","2001-07-21",7.33,16.39,61.50,1.50]
["DFG038_01","2001-07-21",8.83,16.00,60.80,1.50]
["DFG038_01","2001-07-21",10.33,16.00,60.80,1.50]
["DFG038_01","2001-07-21",11.83,16.39,61.50,1.50]
["DFG038_01","2001-07-21",13.33,17.11,62.80,1.50]
["DFG038_01","2001-07-21",14.83,17.89,64.20,1.50]
["DFG038_01","2001-07-21",16.33,18.28,64.90,1.50]
["DFG038_01","2001-07-21",17.83,18.67,65.61,1.50]
["DFG038_01","2001-07-21",19.33,18.28,64.90,1.50]
["DFG038_01","2001-07-21",20.83,17.89,64.20,1.50]
["DFG038_01","2001-07-21",22.33,17.89,64.20,1.50]
["DFG005_01","2001-07-21",1.42,16.00,60.80,1.50]
["DFG005_01","2001-07-21",2.92,15.61,60.10,1.50]
["DFG005_01","2001-07-21",4.42,15.22,59.40,1.50]
["DFG005_01","2001-07-21",5.92,14.83,58.69,1.50]
["DFG005_01","2001-07-21",7.42,14.44,57.99,1.50]
["DFG005_01","2001-07-21",8.92,14.11,57.40,1.50]
["DFG005_01","2001-07-21",10.42,14.44,57.99,1.50]
["DFG005_01","2001-07-21",11.92,14.83,58.69,1.50]
["DFG005_01","2001-07-21",13.42,15.22,59.40,1.50]
["DFG005_01","2001-07-21",14.92,16.39,61.50,1.50]
["DFG005_01","2001-07-21",16.42,17.50,63.50,1.50]
["DFG005_01","2001-07-21",17.92,17.89,64.20,1.50]
["DFG005_01","2001-07-21",19.42,17.89,64.20,1.50]
["DFG005_01","2001-07-21",20.92,17.89,64.20,1.50]
["DFG005_01","2001-07-21",22.42,17.50,63.50,1.50]
["DFG005_01","2001-07-21",23.92,16.78,62.20,1.50]
["DFG021_01","2001-07-21",2.78,19.06,66.31,1.50]
["DFG021_01","2001-07-21",4.28,18.67,65.61,1.50]
["DFG021_01","2001-07-21",5.78,18.28,64.90,1.50]
["DFG008_01","2001-07-21",1.43,16.00,60.80,1.50]
["DFG008_01","2001-07-21",2.93,15.61,60.10,1.50]
["DFG008_01","2001-07-21",4.43,14.83,58.69,1.50]
["DFG008_01","2001-07-21",5.93,14.44,57.99,1.50]
["DFG008_01","2001-07-21",7.43,14.44,57.99,1.50]
["DFG008_01","2001-07-21",8.93,14.11,57.40,1.50]
["DFG008_01","2001-07-21",10.43,14.44,57.99,1.50]
["DFG008_01","2001-07-21",11.93,14.83,58.69,1.50]
["DFG008_01","2001-07-21",13.43,15.61,60.10,1.50]
["DFG008_01","2001-07-21",14.93,16.78,62.20,1.50]
["DFG008_01","2001-07-21",16.43,17.50,63.50,1.50]
["DFG008_01","2001-07-21",17.93,17.89,64.20,1.50]
["DFG008_01","2001-07-21",19.43,17.89,64.20,1.50]
["DFG008_01","2001-07-21",20.93,17.50,63.50,1.50]
["DFG008_01","2001-07-21",22.43,17.11,62.80,1.50]
["DFG008_01","2001-07-21",23.93,16.78,62.20,1.50]
["DFG021_01","2001-07-21",7.28,17.89,64.20,1.50]
["DFG021_01","2001-07-21",8.78,17.50,63.50,1.50]
["DFG021_01","2001-07-21",10.28,17.50,63.50,1.50]
["DFG021_01","2001-07-21",11.78,17.89,64.20,1.50]
["DFG021_01","2001-07-21",13.28,18.28,64.90,1.50]
["DFG021_01","2001-07-21",14.78,18.67,65.61,1.50]
["DFG021_01","2001-07-21",16.28,19.06,66.31,1.50]
["DFG021_01","2001-07-21",17.78,20.22,68.40,1.50]
["DFG021_01","2001-07-21",19.28,20.56,69.01,1.50]
["DFG021_01","2001-07-21",20.78,20.56,69.01,1.50]
["DFG021_01","2001-07-21",22.28,20.56,69.01,1.50]
["DFG021_01","2001-07-21",23.78,20.22,68.40,1.50]
["DFG018_01","2001-07-21",0.20,20.36,68.65,0.40]
["DFG018_01","2001-07-21",0.60,20.19,68.34,0.40]
["DFG018_01","2001-07-21",1.00,19.87,67.77,0.40]
["DFG018_01","2001-07-21",1.40,19.71,67.48,0.40]
["DFG018_01","2001-07-21",1.80,19.55,67.19,0.40]
["DFG018_01","2001-07-21",2.20,19.38,66.88,0.40]
["DFG018_01","2001-07-21",2.60,19.06,66.31,0.40]
["DFG011_01","2001-07-21",0.20,20.99,69.78,0.40]
["DFG011_01","2001-07-21",0.60,20.83,69.49,0.40]
["DFG011_01","2001-07-21",1.00,20.83,69.49,0.40]
["DFG011_01","2001-07-21",1.40,20.83,69.49,0.40]
["DFG011_01","2001-07-21",1.80,20.67,69.21,0.40]
["DFG011_01","2001-07-21",2.20,20.67,69.21,0.40]
["DFG011_01","2001-07-21",2.60,20.50,68.90,0.40]
["DFG011_01","2001-07-21",3.00,20.34,68.61,0.40]
["DFG011_01","2001-07-21",3.40,20.34,68.61,0.40]
["DFG011_01","2001-07-21",3.80,20.18,68.32,0.40]
["DFG011_01","2001-07-21",4.20,20.18,68.32,0.40]
["DFG011_01","2001-07-21",4.60,20.02,68.04,0.40]
["DFG011_01","2001-07-21",5.00,19.86,67.75,0.40]
["DFG011_01","2001-07-21",5.40,19.70,67.46,0.40]
["DFG011_01","2001-07-21",5.80,19.70,67.46,0.40]
["DFG011_01","2001-07-21",6.20,19.54,67.17,0.40]
["DFG011_01","2001-07-21",6.60,19.37,66.87,0.40]
["DFG011_01","2001-07-21",7.00,19.21,66.58,0.40]
["DFG011_01","2001-07-21",7.40,19.05,66.29,0.40]
["DFG011_01","2001-07-21",7.80,18.88,65.98,0.40]
["DFG011_01","2001-07-21",8.20,18.56,65.41,0.40]
["DFG011_01","2001-07-21",8.60,18.39,65.10,0.40]
["DFG011_01","2001-07-21",9.00,18.39,65.10,0.40]
["DFG011_01","2001-07-21",9.40,18.56,65.41,0.40]
["DFG011_01","2001-07-21",9.80,18.72,65.70,0.40]
["DFG011_01","2001-07-21",10.20,18.88,65.98,0.40]
["DFG011_01","2001-07-21",10.60,19.05,66.29,0.40]
["DFG011_01","2001-07-21",11.00,19.05,66.29,0.40]
["DFG011_01","2001-07-21",11.40,19.05,66.29,0.40]
["DFG011_01","2001-07-21",11.80,19.05,66.29,0.40]
["DFG018_01","2001-07-21",3.00,18.90,66.02,0.40]
["DFG018_01","2001-07-21",3.40,18.73,65.71,0.40]
["DFG018_01","2001-07-21",3.80,18.57,65.43,0.40]
["DFG018_01","2001-07-21",4.20,18.41,65.14,0.40]
["DFG018_01","2001-07-21",4.60,18.25,64.85,0.40]
["DFG018_01","2001-07-21",5.00,18.09,64.56,0.40]
["DFG018_01","2001-07-21",5.40,17.93,64.27,0.40]
["DFG011_01","2001-07-21",12.20,19.05,66.29,0.40]
["DFG011_01","2001-07-21",12.60,19.05,66.29,0.40]
["DFG011_01","2001-07-21",13.00,19.05,66.29,0.40]
["DFG011_01","2001-07-21",13.40,18.88,65.98,0.40]
["DFG011_01","2001-07-21",13.80,18.88,65.98,0.40]
["DFG011_01","2001-07-21",14.20,19.05,66.29,0.40]
["DFG011_01","2001-07-21",14.60,19.05,66.29,0.40]
["DFG011_01","2001-07-21",15.00,19.05,66.29,0.40]
["DFG011_01","2001-07-21",15.40,19.21,66.58,0.40]
["DFG011_01","2001-07-21",15.80,19.21,66.58,0.40]
["DFG011_01","2001-07-21",16.20,19.37,66.87,0.40]
["DFG011_01","2001-07-21",16.60,19.37,66.87,0.40]
["DFG011_01","2001-07-21",17.00,19.54,67.17,0.40]
["DFG011_01","2001-07-21",17.40,19.70,67.46,0.40]
["DFG011_01","2001-07-21",17.80,19.70,67.46,0.40]
["DFG011_01","2001-07-21",18.20,19.70,67.46,0.40]
["DFG011_01","2001-07-21",18.60,19.86,67.75,0.40]
["DFG011_01","2001-07-21",19.00,19.86,67.75,0.40]
["DFG011_01","2001-07-21",19.40,19.86,67.75,0.40]
["DFG011_01","2001-07-21",19.80,20.02,68.04,0.40]
["DFG011_01","2001-07-21",20.20,20.02,68.04,0.40]
["DFG011_01","2001-07-21",20.60,20.02,68.04,0.40]
["DFG011_01","2001-07-21",21.00,20.02,68.04,0.40]
["DFG011_01","2001-07-21",21.40,20.18,68.32,0.40]
["DFG011_01","2001-07-21",21.80,20.34,68.61,0.40]
["DFG011_01","2001-07-21",22.20,20.34,68.61,0.40]
["DFG011_01","2001-07-21",22.60,20.34,68.61,0.40]
["DFG011_01","2001-07-21",23.00,20.34,68.61,0.40]
["DFG011_01","2001-07-21",23.40,20.34,68.61,0.40]
["DFG011_01","2001-07-21",23.80,20.50,68.90,0.40]
["DFG018_01","2001-07-21",5.80,17.77,63.99,0.40]
["DFG018_01","2001-07-21",6.20,17.61,63.70,0.40]
["DFG018_01","2001-07-21",6.60,17.44,63.39,0.40]
["DFG018_01","2001-07-21",7.00,17.28,63.10,0.40]
["DFG022_01","2001-07-21",0.93,15.61,60.10,1.50]
["DFG022_01","2001-07-21",2.43,15.61,60.10,1.50]
["DFG022_01","2001-07-21",3.93,15.61,60.10,1.50]
["DFG022_01","2001-07-21",5.43,15.22,59.40,1.50]
["DFG022_01","2001-07-21",6.93,14.83,58.69,1.50]
["DFG022_01","2001-07-21",8.43,14.83,58.69,1.50]
["DFG022_01","2001-07-21",9.93,14.83,58.69,1.50]
["DFG022_01","2001-07-21",11.43,14.83,58.69,1.50]
["DFG022_01","2001-07-21",12.93,14.83,58.69,1.50]
["DFG018_01","2001-07-21",7.40,17.13,62.83,0.40]
["DFG018_01","2001-07-21",7.80,17.13,62.83,0.40]
["DFG018_01","2001-07-21",8.20,16.97,62.55,0.40]
["DFG018_01","2001-07-21",8.60,16.81,62.26,0.40]
["DFG018_01","2001-07-21",9.00,16.81,62.26,0.40]
["DFG018_01","2001-07-21",9.40,16.65,61.97,0.40]
["DFG018_01","2001-07-21",9.80,16.65,61.97,0.40]
["DFG018_01","2001-07-21",10.20,16.65,61.97,0.40]
["DFG018_01","2001-07-21",10.60,16.65,61.97,0.40]
["DFG018_01","2001-07-21",11.00,16.81,62.26,0.40]
["DFG018_01","2001-07-21",11.40,17.28,63.10,0.40]
["DFG018_01","2001-07-21",11.80,17.61,63.70,0.40]
["DFG018_01","2001-07-21",12.20,18.09,64.56,0.40]
["DFG018_01","2001-07-21",12.60,18.57,65.43,0.40]
["DFG018_01","2001-07-21",13.00,19.06,66.31,0.40]
["DFG018_01","2001-07-21",13.40,19.71,67.48,0.40]
["DFG018_01","2001-07-21",13.80,20.19,68.34,0.40]
["DFG018_01","2001-07-21",14.20,20.84,69.51,0.40]
["DFG018_01","2001-07-21",14.60,21.51,70.72,0.40]
["DFG018_01","2001-07-21",15.00,22.18,71.92,0.40]
["DFG018_01","2001-07-21",15.40,22.68,72.82,0.40]
["DFG018_01","2001-07-21",15.80,23.36,74.05,0.40]
["DFG018_01","2001-07-21",16.20,23.87,74.97,0.40]
["DFG018_01","2001-07-21",16.60,24.39,75.90,0.40]
["DFG018_01","2001-07-21",17.00,24.73,76.51,0.40]
["DFG018_01","2001-07-21",17.40,24.91,76.84,0.40]
["DFG018_01","2001-07-21",17.80,25.08,77.14,0.40]
["DFG018_01","2001-07-21",18.20,24.91,76.84,0.40]
["DFG018_01","2001-07-21",18.60,24.56,76.21,0.40]
["DFG018_01","2001-07-21",19.00,24.22,75.60,0.40]
["DFG018_01","2001-07-21",19.40,23.87,74.97,0.40]
["DFG018_01","2001-07-21",19.80,23.53,74.35,0.40]
["DFG018_01","2001-07-21",20.20,23.18,73.72,0.40]
["DFG018_01","2001-07-21",20.60,22.85,73.13,0.40]
["DFG018_01","2001-07-21",21.00,22.51,72.52,0.40]
["DFG018_01","2001-07-21",21.40,22.34,72.21,0.40]
["DFG018_01","2001-07-21",21.80,22.01,71.62,0.40]
["DFG018_01","2001-07-21",22.20,21.84,71.31,0.40]
["DFG018_01","2001-07-21",22.60,21.51,70.72,0.40]
["DFG018_01","2001-07-21",23.00,21.34,70.41,0.40]
["DFG018_01","2001-07-21",23.40,21.18,70.12,0.40]
["DFG018_01","2001-07-21",23.80,20.84,69.51,0.40]
["DFG024_01","2001-07-21",0.27,16.46,61.63,0.40]
["DFG024_01","2001-07-21",0.67,16.46,61.63,0.40]
["DFG024_01","2001-07-21",1.07,16.30,61.34,0.40]
["DFG024_01","2001-07-21",1.47,16.14,61.05,0.40]
["DFG024_01","2001-07-21",1.87,16.14,61.05,0.40]
["DFG024_01","2001-07-21",2.27,15.98,60.76,0.40]
["DFG024_01","2001-07-21",2.67,15.83,60.49,0.40]
["DFG024_01","2001-07-21",3.07,15.83,60.49,0.40]
["DFG024_01","2001-07-21",3.47,15.67,60.21,0.40]
["DFG024_01","2001-07-21",3.87,15.67,60.21,0.40]
["DFG024_01","2001-07-21",4.27,15.51,59.92,0.40]
["DFG024_01","2001-07-21",4.67,15.51,59.92,0.40]
["DFG024_01","2001-07-21",5.07,15.35,59.63,0.40]
["DFG024_01","2001-07-21",5.47,15.35,59.63,0.40]
["DFG024_01","2001-07-21",5.87,15.19,59.34,0.40]
["DFG024_01","2001-07-21",6.27,15.19,59.34,0.40]
["DFG024_01","2001-07-21",6.67,15.03,59.05,0.40]
["DFG023_01","2001-07-21",0.77,17.11,62.80,2.00]
["DFG023_01","2001-07-21",2.77,16.39,61.50,2.00]
["DFG023_01","2001-07-21",4.77,15.61,60.10,2.00]
["DFG023_01","2001-07-21",6.77,15.22,59.40,2.00]
["DFG023_01","2001-07-21",8.77,15.22,59.40,2.00]
["DFG023_01","2001-07-21",10.77,15.22,59.40,2.00]
["DFG023_01","2001-07-21",12.77,16.00,60.80,2.00]
["DFG023_01","2001-07-21",14.77,16.78,62.20,2.00]
["DFG023_01","2001-07-21",16.77,17.11,62.80,2.00]
["DFG023_01","2001-07-21",18.77,17.50,63.50,2.00]
["DFG023_01","2001-07-21",20.77,17.50,63.50,2.00]
["DFG023_01","2001-07-21",22.77,17.50,63.50,2.00]
["DFG024_01","2001-07-21",7.07,14.88,58.78,0.40]
["DFG024_01","2001-07-21",7.47,14.88,58.78,0.40]
["DFG024_01","2001-07-21",7.87,14.72,58.50,0.40]
["DFG024_01","2001-07-21",8.27,14.72,58.50,0.40]
["DFG024_01","2001-07-21",8.67,14.72,58.50,0.40]
["DFG024_01","2001-07-21",9.07,14.56,58.21,0.40]
["DFG024_01","2001-07-21",9.47,14.56,58.21,0.40]
["DFG024_01","2001-07-21",9.87,14.56,58.21,0.40]
["DFG024_01","2001-07-21",10.27,14.56,58.21,0.40]
["DFG024_01","2001-07-21",10.67,14.56,58.21,0.40]
["DFG024_01","2001-07-21",11.07,14.56,58.21,0.40]
["DFG024_01","2001-07-21",11.47,14.56,58.21,0.40]
["DFG022_01","2001-07-21",14.43,15.22,59.40,1.50]
["DFG022_01","2001-07-21",15.93,15.22,59.40,1.50]
["DFG022_01","2001-07-21",17.43,15.22,59.40,1.50]
["DFG022_01","2001-07-21",18.93,15.22,59.40,1.50]
["DFG022_01","2001-07-21",20.43,15.22,59.40,1.50]
["DFG022_01","2001-07-21",21.93,15.22,59.40,1.50]
["DFG022_01","2001-07-21",23.43,15.22,59.40,1.50]
["DFG024_01","2001-07-21",11.87,14.72,58.50,0.40]
["DFG024_01","2001-07-21",12.27,14.72,58.50,0.40]
["DFG024_01","2001-07-21",12.67,14.88,58.78,0.40]
["DFG024_01","2001-07-21",13.07,14.88,58.78,0.40]
["DFG024_01","2001-07-21",13.47,15.03,59.05,0.40]
["DFG024_01","2001-07-21",13.87,15.03,59.05,0.40]
["DFG010_01","2001-07-21",0.20,21.00,69.80,0.40]
["DFG010_01","2001-07-21",0.60,20.83,69.49,0.40]
["DFG010_01","2001-07-21",1.00,20.67,69.21,0.40]
["DFG010_01","2001-07-21",1.40,20.67,69.21,0.40]
["DFG010_01","2001-07-21",1.80,20.51,68.92,0.40]
["DFG010_01","2001-07-21",2.20,20.34,68.61,0.40]
["DFG010_01","2001-07-21",2.60,20.18,68.32,0.40]
["DFG010_01","2001-07-21",3.00,20.18,68.32,0.40]
["DFG010_01","2001-07-21",3.40,20.02,68.04,0.40]
["DFG010_01","2001-07-21",3.80,19.86,67.75,0.40]
["DFG010_01","2001-07-21",4.20,19.70,67.46,0.40]
["DFG010_01","2001-07-21",4.60,19.54,67.17,0.40]
["DFG010_01","2001-07-21",5.00,19.37,66.87,0.40]
["DFG010_01","2001-07-21",5.40,19.21,66.58,0.40]
["DFG010_01","2001-07-21",5.80,19.21,66.58,0.40]
["DFG010_01","2001-07-21",6.20,19.05,66.29,0.40]
["DFG010_01","2001-07-21",6.60,18.89,66.00,0.40]
["DFG010_01","2001-07-21",7.00,18.72,65.70,0.40]
["DFG010_01","2001-07-21",7.40,18.56,65.41,0.40]
["DFG010_01","2001-07-21",7.80,18.40,65.12,0.40]
["DFG010_01","2001-07-21",8.20,18.40,65.12,0.40]
["DFG024_01","2001-07-21",14.27,15.19,59.34,0.40]
["DFG024_01","2001-07-21",14.67,15.19,59.34,0.40]
["DFG010_01","2001-07-21",8.60,18.24,64.83,0.40]
["DFG010_01","2001-07-21",9.00,18.08,64.54,0.40]
["DFG024_01","2001-07-21",15.07,15.35,59.63,0.40]
["DFG024_01","2001-07-21",15.47,15.51,59.92,0.40]
["DFG024_01","2001-07-21",15.87,15.67,60.21,0.40]
["DFG024_01","2001-07-21",16.27,15.83,60.49,0.40]
["DFG024_01","2001-07-21",16.67,15.83,60.49,0.40]
["DFG024_01","2001-07-21",17.07,15.98,60.76,0.40]
["DFG024_01","2001-07-21",17.47,15.98,60.76,0.40]
["DFG024_01","2001-07-21",17.87,15.98,60.76,0.40]
["DFG024_01","2001-07-21",18.27,15.98,60.76,0.40]
["DFG024_01","2001-07-21",18.67,16.14,61.05,0.40]
["DFG024_01","2001-07-21",19.07,16.14,61.05,0.40]
["DFG024_01","2001-07-21",19.47,16.14,61.05,0.40]
["DFG024_01","2001-07-21",19.87,16.14,61.05,0.40]
["DFG024_01","2001-07-21",20.27,16.14,61.05,0.40]
["DFG024_01","2001-07-21",20.67,16.30,61.34,0.40]
["DFG024_01","2001-07-21",21.07,16.30,61.34,0.40]
["DFG024_01","2001-07-21",21.47,16.30,61.34,0.40]
["DFG024_01","2001-07-21",21.87,16.30,61.34,0.40]
["DFG024_01","2001-07-21",22.27,16.30,61.34,0.40]
["DFG024_01","2001-07-21",22.67,16.30,61.34,0.40]
["DFG024_01","2001-07-21",23.07,16.30,61.34,0.40]
["DFG024_01","2001-07-21",23.47,16.30,61.34,0.40]
["DFG024_01","2001-07-21",23.87,16.30,61.34,0.40]
["DFG028_01","2001-07-21",0.50,15.22,59.40,1.50]
["DFG028_01","2001-07-21",2.00,14.83,58.69,1.50]
["DFG028_01","2001-07-21",3.50,14.44,57.99,1.50]
["DFG028_01","2001-07-21",5.00,14.11,57.40,1.50]
["DFG028_01","2001-07-21",6.50,13.72,56.70,1.50]
["DFG028_01","2001-07-21",8.00,13.33,55.99,1.50]
["DFG028_01","2001-07-21",9.50,13.33,55.99,1.50]
["DFG010_01","2001-07-21",9.40,18.08,64.54,0.40]
["DFG010_01","2001-07-21",9.80,17.92,64.26,0.40]
["DFG010_01","2001-07-21",10.20,17.76,63.97,0.40]
["DFG010_01","2001-07-21",10.60,17.76,63.97,0.40]
["DFG010_01","2001-07-21",11.00,18.08,64.54,0.40]
["DFG010_01","2001-07-21",11.40,18.56,65.41,0.40]
["DFG010_01","2001-07-21",11.80,18.89,66.00,0.40]
["DFG010_01","2001-07-21",12.20,19.21,66.58,0.40]
["DFG010_01","2001-07-21",12.60,19.70,67.46,0.40]
["DFG010_01","2001-07-21",13.00,20.02,68.04,0.40]
["DFG010_01","2001-07-21",13.40,20.67,69.21,0.40]
["DFG010_01","2001-07-21",13.80,21.17,70.11,0.40]
["DFG010_01","2001-07-21",14.20,21.67,71.01,0.40]
["DFG010_01","2001-07-21",14.60,22.17,71.91,0.40]
["DFG010_01","2001-07-21",15.00,22.67,72.81,0.40]
["DFG010_01","2001-07-21",15.40,23.01,73.42,0.40]
["DFG010_01","2001-07-21",15.80,23.34,74.01,0.40]
["DFG010_01","2001-07-21",16.20,23.86,74.95,0.40]
["DFG010_01","2001-07-21",16.60,24.38,75.88,0.40]
["DFG010_01","2001-07-21",17.00,24.72,76.50,0.40]
["DFG010_01","2001-07-21",17.40,25.42,77.76,0.40]
["DFG010_01","2001-07-21",17.80,26.12,79.02,0.40]
["DFG010_01","2001-07-21",18.20,26.47,79.65,0.40]
["DFG010_01","2001-07-21",18.60,26.29,79.32,0.40]
["DFG010_01","2001-07-21",19.00,25.94,78.69,0.40]
["DFG010_01","2001-07-21",19.40,25.42,77.76,0.40]
["DFG010_01","2001-07-21",19.80,24.90,76.82,0.40]
["DFG010_01","2001-07-21",20.20,24.55,76.19,0.40]
["DFG010_01","2001-07-21",20.60,24.03,75.25,0.40]
["DFG010_01","2001-07-21",21.00,23.69,74.64,0.40]
["DFG010_01","2001-07-21",21.40,23.34,74.01,0.40]
["DFG010_01","2001-07-21",21.80,23.01,73.42,0.40]
["DFG028_01","2001-07-21",11.00,13.33,55.99,1.50]
["DFG028_01","2001-07-21",12.50,13.33,55.99,1.50]
["DFG028_01","2001-07-21",14.00,13.72,56.70,1.50]
["DFG028_01","2001-07-21",15.50,14.11,57.40,1.50]
["DFG028_01","2001-07-21",17.00,14.11,57.40,1.50]
["DFG028_01","2001-07-21",18.50,14.44,57.99,1.50]
["DFG028_01","2001-07-21",20.00,14.44,57.99,1.50]
["DFG028_01","2001-07-21",21.50,14.83,58.69,1.50]
["DFG010_01","2001-07-21",22.20,22.67,72.81,0.40]
["DFG010_01","2001-07-21",22.60,22.50,72.50,0.40]
["DFG010_01","2001-07-21",23.00,22.17,71.91,0.40]
["DFG010_01","2001-07-21",23.40,22.00,71.60,0.40]
["DFG010_01","2001-07-21",23.80,21.67,71.01,0.40]
["DFG028_01","2001-07-21",23.00,14.83,58.69,1.50]
["DFG037_01","2001-07-21",1.25,18.67,65.61,1.50]
["DFG037_01","2001-07-21",2.75,18.67,65.61,1.50]
["DFG037_01","2001-07-21",4.25,18.28,64.90,1.50]
["DFG037_01","2001-07-21",5.75,17.89,64.20,1.50]
["DFG037_01","2001-07-21",7.25,17.89,64.20,1.50]
["DFG037_01","2001-07-21",8.75,17.89,64.20,1.50]
["DFG037_01","2001-07-21",10.25,17.89,64.20,1.50]
["DFG037_01","2001-07-21",11.75,17.89,64.20,1.50]
["DFG037_01","2001-07-21",13.25,17.89,64.20,1.50]
["DFG037_01","2001-07-21",14.75,17.89,64.20,1.50]
["DFG037_01","2001-07-21",16.25,18.67,65.61,1.50]
["DFG037_01","2001-07-21",17.75,19.06,66.31,1.50]
["DFG038_01","2001-07-21",23.83,17.50,63.50,1.50]
["DFG009_01","2001-07-21",10.20,18.44,65.19,0.40]
["DFG009_01","2001-07-21",10.60,18.44,65.19,0.40]
["DFG009_01","2001-07-21",11.00,18.61,65.50,0.40]
["DFG009_01","2001-07-21",11.40,18.77,65.79,0.40]
["DFG009_01","2001-07-21",11.80,18.93,66.07,0.40]
["DFG037_01","2001-07-21",19.25,18.67,65.61,1.50]
["DFG037_01","2001-07-21",20.75,18.67,65.61,1.50]
["DFG037_01","2001-07-21",22.25,18.67,65.61,1.50]
["DFG037_01","2001-07-21",23.75,18.67,65.61,1.50]
["DFG009_01","2001-07-21",12.20,19.09,66.36,0.40]
["DFG002_01","2001-07-21",1.47,16.39,61.50,1.50]
["DFG002_01","2001-07-21",2.97,16.00,60.80,1.50]
["DFG002_01","2001-07-21",4.47,15.61,60.10,1.50]
["DFG002_01","2001-07-21",5.97,15.22,59.40,1.50]
["DFG009_01","2001-07-21",12.60,19.26,66.67,0.40]
["DFG009_01","2001-07-21",13.00,19.42,66.96,0.40]
["DFG009_01","2001-07-21",13.40,19.74,67.53,0.40]
["DFG009_01","2001-07-21",13.80,19.91,67.84,0.40]
["DFG002_01","2001-07-21",7.47,14.83,58.69,1.50]
["DFG002_01","2001-07-21",8.97,14.44,57.99,1.50]
["DFG002_01","2001-07-21",10.47,14.44,57.99,1.50]
["DFG002_01","2001-07-21",11.97,14.83,58.69,1.50]
["DFG002_01","2001-07-21",13.47,15.22,59.40,1.50]
["DFG002_01","2001-07-21",14.97,15.22,59.40,1.50]
["DFG002_01","2001-07-21",16.47,15.61,60.10,1.50]
["DFG002_01","2001-07-21",17.97,15.61,60.10,1.50]
["DFG015_01","2001-07-21",1.33,15.61,60.10,1.50]
["DFG015_01","2001-07-21",2.83,14.83,58.69,1.50]
["DFG015_01","2001-07-21",4.33,14.83,58.69,1.50]
["DFG015_01","2001-07-21",5.83,14.44,57.99,1.50]
["DFG015_01","2001-07-21",7.33,14.11,57.40,1.50]
["DFG015_01","2001-07-21",8.83,14.11,57.40,1.50]
["DFG015_01","2001-07-21",10.33,14.44,57.99,1.50]
["DFG015_01","2001-07-21",11.83,15.22,59.40,1.50]
["DFG015_01","2001-07-21",13.33,16.39,61.50,1.50]
["DFG015_01","2001-07-21",14.83,17.50,63.50,1.50]
["DFG015_01","2001-07-21",16.33,17.50,63.50,1.50]
["DFG015_01","2001-07-21",17.83,17.50,63.50,1.50]
["DFG015_01","2001-07-21",19.33,17.11,62.80,1.50]
["DFG015_01","2001-07-21",20.83,16.78,62.20,1.50]
["DFG015_01","2001-07-21",22.33,16.39,61.50,1.50]
["DFG015_01","2001-07-21",23.83,16.00,60.80,1.50]
["DFG009_01","2001-07-21",14.20,20.07,68.13,0.40]
["DFG009_01","2001-07-21",14.60,20.23,68.41,0.40]
["DFG009_01","2001-07-21",15.00,20.39,68.70,0.40]
["DFG009_01","2001-07-21",15.40,20.39,68.70,0.40]
["DFG009_01","2001-07-21",15.80,20.39,68.70,0.40]
["DFG009_01","2001-07-21",16.20,20.39,68.70,0.40]
["DFG009_01","2001-07-21",16.60,20.56,69.01,0.40]
["DFG009_01","2001-07-21",17.00,20.56,69.01,0.40]
["DFG009_01","2001-07-21",17.40,20.56,69.01,0.40]
["DFG009_01","2001-07-21",17.80,20.56,69.01,0.40]
["DFG009_01","2001-07-21",18.20,20.56,69.01,0.40]
["DFG009_01","2001-07-21",18.60,20.56,69.01,0.40]
["DFG009_01","2001-07-21",19.00,20.56,69.01,0.40]
["DFG009_01","2001-07-21",19.40,20.56,69.01,0.40]
["DFG009_01","2001-07-21",19.80,20.56,69.01,0.40]
["DFG009_01","2001-07-21",20.20,20.56,69.01,0.40]
["DFG002_01","2001-07-21",19.47,16.00,60.80,1.50]
["DFG002_01","2001-07-21",20.97,16.00,60.80,1.50]
["DFG002_01","2001-07-21",22.47,16.39,61.50,1.50]
["DFG002_01","2001-07-21",23.97,16.39,61.50,1.50]
["DFG009_01","2001-07-21",20.60,20.56,69.01,0.40]
["DFG009_01","2001-07-21",21.00,20.56,69.01,0.40]
["DFG009_01","2001-07-21",21.40,20.56,69.01,0.40]
["DFG009_01","2001-07-21",21.80,20.56,69.01,0.40]
["DFG009_01","2001-07-21",22.20,20.56,69.01,0.40]
["DFG009_01","2001-07-21",22.60,20.56,69.01,0.40]
["DFG009_01","2001-07-21",23.00,20.56,69.01,0.40]
["DFG009_01","2001-07-21",23.40,20.72,69.30,0.40]
["DFG009_01","2001-07-21",23.80,20.72,69.30,0.40]
["DFG003_01","2001-07-21",0.90,17.50,63.50,1.50]
["DFG003_01","2001-07-21",2.40,16.78,62.20,1.50]
["DFG003_01","2001-07-21",3.90,15.61,60.10,1.50]
["DFG003_01","2001-07-21",5.40,14.83,58.69,1.50]
["DFG003_01","2001-07-21",6.90,14.44,57.99,1.50]
["DFG003_01","2001-07-21",8.40,14.11,57.40,1.50]
["DFG003_01","2001-07-21",9.90,13.72,56.70,1.50]
["DFG003_01","2001-07-21",11.40,14.11,57.40,1.50]
["DFG003_01","2001-07-21",12.90,14.11,57.40,1.50]
["DFG003_01","2001-07-21",14.40,14.44,57.99,1.50]
["DFG003_01","2001-07-21",15.90,14.44,57.99,1.50]
["DFG003_01","2001-07-21",17.40,14.83,58.69,1.50]
["DFG003_01","2001-07-21",18.90,15.61,60.10,1.50]
["DFG003_01","2001-07-21",20.40,15.61,60.10,1.50]
["DFG003_01","2001-07-21",21.90,16.00,60.80,1.50]
["DFG003_01","2001-07-21",23.40,16.00,60.80,1.50]
["DFG006_01","2001-07-21",0.13,17.11,62.80,1.50]
["DFG006_01","2001-07-21",1.63,16.78,62.20,1.50]
["DFG006_01","2001-07-21",3.13,16.39,61.50,1.50]
["DFG006_01","2001-07-21",4.63,16.00,60.80,1.50]
["DFG006_01","2001-07-21",6.13,16.00,60.80,1.50]
["DFG006_01","2001-07-21",7.63,15.22,59.40,1.50]
["DFG006_01","2001-07-21",9.13,14.83,58.69,1.50]
["DFG006_01","2001-07-21",10.63,15.22,59.40,1.50]
["DFG006_01","2001-07-21",12.13,15.22,59.40,1.50]
["DFG006_01","2001-07-21",13.63,15.61,60.10,1.50]
["DFG006_01","2001-07-21",15.13,15.61,60.10,1.50]
["DFG006_01","2001-07-21",16.63,16.39,61.50,1.50]
["DFG006_01","2001-07-21",18.13,16.78,62.20,1.50]
["DFG006_01","2001-07-21",19.63,16.78,62.20,1.50]
["DFG006_01","2001-07-21",21.13,16.78,62.20,1.50]
["DFG006_01","2001-07-21",22.63,16.78,62.20,1.50]
["DFG025_01","2001-07-21",0.27,18.28,64.90,1.50]
["DFG025_01","2001-07-21",1.77,17.50,63.50,1.50]
["DFG025_01","2001-07-21",3.27,16.78,62.20,1.50]
["DFG025_01","2001-07-21",4.77,16.00,60.80,1.50]
["DFG025_01","2001-07-21",6.27,15.22,59.40,1.50]
["DFG025_01","2001-07-21",7.77,14.83,58.69,1.50]
["DFG025_01","2001-07-21",9.27,14.83,58.69,1.50]
["DFG025_01","2001-07-21",10.77,14.83,58.69,1.50]
["DFG025_01","2001-07-21",12.27,15.61,60.10,1.50]
["DFG025_01","2001-07-21",13.77,17.11,62.80,1.50]
["DFG025_01","2001-07-21",15.27,19.83,67.69,1.50]
["DFG025_01","2001-07-21",16.77,20.56,69.01,1.50]
["DFG025_01","2001-07-21",18.27,20.56,69.01,1.50]
["DFG025_01","2001-07-21",19.77,20.56,69.01,1.50]
["DFG025_01","2001-07-21",21.27,19.83,67.69,1.50]
["DFG025_01","2001-07-21",22.77,19.06,66.31,1.50]
["DFG021_01","2001-07-21",1.28,19.83,67.69,1.50]
["DFG005_01","2001-07-22",1.42,16.39,61.50,1.50]
["DFG005_01","2001-07-22",2.92,16.00,60.80,1.50]
["DFG005_01","2001-07-22",4.42,15.61,60.10,1.50]
["DFG008_01","2001-07-22",1.43,16.39,61.50,1.50]
["DFG008_01","2001-07-22",2.93,16.00,60.80,1.50]
["DFG008_01","2001-07-22",4.43,15.61,60.10,1.50]
["DFG008_01","2001-07-22",5.93,15.22,59.40,1.50]
["DFG008_01","2001-07-22",7.43,14.83,58.69,1.50]
["DFG008_01","2001-07-22",8.93,14.83,58.69,1.50]
["DFG008_01","2001-07-22",10.43,15.22,59.40,1.50]
["DFG008_01","2001-07-22",11.93,15.61,60.10,1.50]
["DFG008_01","2001-07-22",13.43,16.39,61.50,1.50]
["DFG008_01","2001-07-22",14.93,17.50,63.50,1.50]
["DFG008_01","2001-07-22",16.43,18.28,64.90,1.50]
["DFG008_01","2001-07-22",17.93,19.06,66.31,1.50]
["DFG008_01","2001-07-22",19.43,18.67,65.61,1.50]
["DFG021_01","2001-07-22",1.28,19.83,67.69,1.50]
["DFG021_01","2001-07-22",2.78,19.44,66.99,1.50]
["DFG021_01","2001-07-22",4.28,19.06,66.31,1.50]
["DFG021_01","2001-07-22",5.78,18.28,64.90,1.50]
["DFG021_01","2001-07-22",7.28,17.89,64.20,1.50]
["DFG021_01","2001-07-22",8.78,17.89,64.20,1.50]
["DFG021_01","2001-07-22",10.28,17.89,64.20,1.50]
["DFG021_01","2001-07-22",11.78,18.28,64.90,1.50]
["DFG021_01","2001-07-22",13.28,18.67,65.61,1.50]
["DFG021_01","2001-07-22",14.78,19.06,66.31,1.50]
["DFG021_01","2001-07-22",16.28,19.44,66.99,1.50]
["DFG021_01","2001-07-22",17.78,20.56,69.01,1.50]
["DFG021_01","2001-07-22",19.28,20.94,69.69,1.50]
["DFG021_01","2001-07-22",20.78,20.94,69.69,1.50]
["DFG021_01","2001-07-22",22.28,20.94,69.69,1.50]
["DFG021_01","2001-07-22",23.78,20.94,69.69,1.50]
["DFG005_01","2001-07-22",5.92,15.22,59.40,1.50]
["DFG005_01","2001-07-22",7.42,14.83,58.69,1.50]
["DFG005_01","2001-07-22",8.92,14.83,58.69,1.50]
["DFG005_01","2001-07-22",10.42,15.22,59.40,1.50]
["DFG005_01","2001-07-22",11.92,15.61,60.10,1.50]
["DFG005_01","2001-07-22",13.42,16.39,61.50,1.50]
["DFG005_01","2001-07-22",14.92,17.11,62.80,1.50]
["DFG005_01","2001-07-22",16.42,18.28,64.90,1.50]
["DFG005_01","2001-07-22",17.92,18.67,65.61,1.50]
["DFG005_01","2001-07-22",19.42,19.06,66.31,1.50]
["DFG005_01","2001-07-22",20.92,19.06,66.31,1.50]
["DFG008_01","2001-07-22",20.93,18.67,65.61,1.50]
["DFG008_01","2001-07-22",22.43,18.67,65.61,1.50]
["DFG008_01","2001-07-22",23.93,18.28,64.90,1.50]
["DFG011_01","2001-07-22",0.20,20.50,68.90,0.40]
["DFG011_01","2001-07-22",0.60,20.50,68.90,0.40]
["DFG011_01","2001-07-22",1.00,20.50,68.90,0.40]
["DFG011_01","2001-07-22",1.40,20.50,68.90,0.40]
["DFG011_01","2001-07-22",1.80,20.50,68.90,0.40]
["DFG011_01","2001-07-22",2.20,20.50,68.90,0.40]
["DFG011_01","2001-07-22",2.60,20.50,68.90,0.40]
["DFG011_01","2001-07-22",3.00,20.50,68.90,0.40]
["DFG011_01","2001-07-22",3.40,20.34,68.61,0.40]
["DFG011_01","2001-07-22",3.80,20.34,68.61,0.40]
["DFG011_01","2001-07-22",4.20,20.18,68.32,0.40]
["DFG011_01","2001-07-22",4.60,20.18,68.32,0.40]
["DFG011_01","2001-07-22",5.00,20.02,68.04,0.40]
["DFG011_01","2001-07-22",5.40,20.02,68.04,0.40]
["DFG011_01","2001-07-22",5.80,19.86,67.75,0.40]
["DFG011_01","2001-07-22",6.20,19.86,67.75,0.40]
["DFG011_01","2001-07-22",6.60,19.70,67.46,0.40]
["DFG011_01","2001-07-22",7.00,19.54,67.17,0.40]
["DFG011_01","2001-07-22",7.40,19.54,67.17,0.40]
["DFG011_01","2001-07-22",7.80,19.37,66.87,0.40]
["DFG011_01","2001-07-22",8.20,19.37,66.87,0.40]
["DFG011_01","2001-07-22",8.60,19.21,66.58,0.40]
["DFG011_01","2001-07-22",9.00,19.21,66.58,0.40]
["DFG011_01","2001-07-22",9.40,19.37,66.87,0.40]
["DFG011_01","2001-07-22",9.80,19.37,66.87,0.40]
["DFG011_01","2001-07-22",10.20,19.54,67.17,0.40]
["DFG011_01","2001-07-22",10.60,19.70,67.46,0.40]
["DFG011_01","2001-07-22",11.00,19.70,67.46,0.40]
["DFG011_01","2001-07-22",11.40,19.70,67.46,0.40]
["DFG011_01","2001-07-22",11.80,19.70,67.46,0.40]
["DFG011_01","2001-07-22",12.20,19.54,67.17,0.40]
["DFG011_01","2001-07-22",12.60,19.54,67.17,0.40]
["DFG011_01","2001-07-22",13.00,19.54,67.17,0.40]
["DFG011_01","2001-07-22",13.40,19.37,66.87,0.40]
["DFG011_01","2001-07-22",13.80,19.54,67.17,0.40]
["DFG011_01","2001-07-22",14.20,19.54,67.17,0.40]
["DFG011_01","2001-07-22",14.60,19.54,67.17,0.40]
["DFG011_01","2001-07-22",15.00,19.54,67.17,0.40]
["DFG011_01","2001-07-22",15.40,19.70,67.46,0.40]
["DFG011_01","2001-07-22",15.80,19.70,67.46,0.40]
["DFG011_01","2001-07-22",16.20,19.86,67.75,0.40]
["DFG011_01","2001-07-22",16.60,19.86,67.75,0.40]
["DFG011_01","2001-07-22",17.00,19.86,67.75,0.40]
["DFG011_01","2001-07-22",17.40,20.02,68.04,0.40]
["DFG011_01","2001-07-22",17.80,20.02,68.04,0.40]
["DFG011_01","2001-07-22",18.20,20.02,68.04,0.40]
["DFG011_01","2001-07-22",18.60,20.02,68.04,0.40]
["DFG011_01","2001-07-22",19.00,20.18,68.32,0.40]
["DFG011_01","2001-07-22",19.40,20.18,68.32,0.40]
["DFG011_01","2001-07-22",19.80,20.18,68.32,0.40]
["DFG011_01","2001-07-22",20.20,20.34,68.61,0.40]
["DFG011_01","2001-07-22",20.60,20.34,68.61,0.40]
["DFG011_01","2001-07-22",21.00,20.34,68.61,0.40]
["DFG011_01","2001-07-22",21.40,20.50,68.90,0.40]
["DFG011_01","2001-07-22",21.80,20.50,68.90,0.40]
["DFG011_01","2001-07-22",22.20,20.50,68.90,0.40]
["DFG011_01","2001-07-22",22.60,20.67,69.21,0.40]
["DFG018_01","2001-07-22",0.20,20.68,69.22,0.40]
["DFG018_01","2001-07-22",0.60,20.52,68.94,0.40]
["DFG018_01","2001-07-22",1.00,20.36,68.65,0.40]
["DFG018_01","2001-07-22",1.40,20.03,68.05,0.40]
["DFG018_01","2001-07-22",1.80,19.87,67.77,0.40]
["DFG018_01","2001-07-22",2.20,19.71,67.48,0.40]
["DFG018_01","2001-07-22",2.60,19.55,67.19,0.40]
["DFG018_01","2001-07-22",3.00,19.38,66.88,0.40]
["DFG018_01","2001-07-22",3.40,19.22,66.60,0.40]
["DFG018_01","2001-07-22",3.80,19.06,66.31,0.40]
["DFG018_01","2001-07-22",4.20,18.90,66.02,0.40]
["DFG018_01","2001-07-22",4.60,18.73,65.71,0.40]
["DFG018_01","2001-07-22",5.00,18.57,65.43,0.40]
["DFG018_01","2001-07-22",5.40,18.41,65.14,0.40]
["DFG018_01","2001-07-22",5.80,18.25,64.85,0.40]
["DFG018_01","2001-07-22",6.20,18.09,64.56,0.40]
["DFG018_01","2001-07-22",6.60,17.93,64.27,0.40]
["DFG018_01","2001-07-22",7.00,17.93,64.27,0.40]
["DFG011_01","2001-07-22",23.00,20.67,69.21,0.40]
["DFG011_01","2001-07-22",23.40,20.83,69.49,0.40]
["DFG011_01","2001-07-22",23.80,20.83,69.49,0.40]
["DFG018_01","2001-07-22",7.40,17.77,63.99,0.40]
["DFG018_01","2001-07-22",7.80,17.61,63.70,0.40]
["DFG018_01","2001-07-22",8.20,17.61,63.70,0.40]
["DFG018_01","2001-07-22",8.60,17.44,63.39,0.40]
["DFG018_01","2001-07-22",9.00,17.44,63.39,0.40]
["DFG018_01","2001-07-22",9.40,17.28,63.10,0.40]
["DFG018_01","2001-07-22",9.80,17.28,63.10,0.40]
["DFG018_01","2001-07-22",10.20,17.28,63.10,0.40]
["DFG018_01","2001-07-22",10.60,17.44,63.39,0.40]
["DFG018_01","2001-07-22",11.00,17.61,63.70,0.40]
["DFG018_01","2001-07-22",11.40,17.93,64.27,0.40]
["DFG018_01","2001-07-22",11.80,18.41,65.14,0.40]
["DFG018_01","2001-07-22",12.20,18.90,66.02,0.40]
["DFG023_01","2001-07-22",0.77,17.11,62.80,2.00]
["DFG023_01","2001-07-22",2.77,16.39,61.50,2.00]
["DFG023_01","2001-07-22",4.77,16.00,60.80,2.00]
["DFG023_01","2001-07-22",6.77,15.61,60.10,2.00]
["DFG023_01","2001-07-22",8.77,15.61,60.10,2.00]
["DFG023_01","2001-07-22",10.77,15.61,60.10,2.00]
["DFG023_01","2001-07-22",12.77,16.39,61.50,2.00]
["DFG023_01","2001-07-22",14.77,17.11,62.80,2.00]
["DFG023_01","2001-07-22",16.77,17.11,62.80,2.00]
["DFG023_01","2001-07-22",18.77,17.50,63.50,2.00]
["DFG023_01","2001-07-22",20.77,17.50,63.50,2.00]
["DFG023_01","2001-07-22",22.77,17.89,64.20,2.00]
["DFG022_01","2001-07-22",0.93,15.22,59.40,1.50]
["DFG022_01","2001-07-22",2.43,15.61,60.10,1.50]
["DFG022_01","2001-07-22",3.93,15.61,60.10,1.50]
["DFG022_01","2001-07-22",5.43,15.22,59.40,1.50]
["DFG022_01","2001-07-22",6.93,15.22,59.40,1.50]
["DFG018_01","2001-07-22",12.60,19.55,67.19,0.40]
["DFG005_01","2001-07-22",22.42,18.67,65.61,1.50]
["DFG005_01","2001-07-22",23.92,18.67,65.61,1.50]
["DFG022_01","2001-07-22",8.43,15.22,59.40,1.50]
["DFG022_01","2001-07-22",9.93,14.83,58.69,1.50]
["DFG022_01","2001-07-22",11.43,15.22,59.40,1.50]
["DFG018_01","2001-07-22",13.00,20.03,68.05,0.40]
["DFG018_01","2001-07-22",13.40,20.52,68.94,0.40]
["DFG018_01","2001-07-22",13.80,21.18,70.12,0.40]
["DFG018_01","2001-07-22",14.20,21.84,71.31,0.40]
["DFG018_01","2001-07-22",14.60,22.34,72.21,0.40]
["DFG018_01","2001-07-22",15.00,23.02,73.44,0.40]
["DFG018_01","2001-07-22",15.40,23.70,74.66,0.40]
["DFG018_01","2001-07-22",15.80,24.22,75.60,0.40]
["DFG018_01","2001-07-22",16.20,24.73,76.51,0.40]
["DFG018_01","2001-07-22",16.60,25.08,77.14,0.40]
["DFG018_01","2001-07-22",17.00,25.43,77.77,0.40]
["DFG022_01","2001-07-22",12.93,15.22,59.40,1.50]
["DFG022_01","2001-07-22",14.43,15.22,59.40,1.50]
["DFG022_01","2001-07-22",15.93,15.22,59.40,1.50]
["DFG022_01","2001-07-22",17.43,15.22,59.40,1.50]
["DFG022_01","2001-07-22",18.93,15.22,59.40,1.50]
["DFG022_01","2001-07-22",20.43,15.22,59.40,1.50]
["DFG022_01","2001-07-22",21.93,15.22,59.40,1.50]
["DFG022_01","2001-07-22",23.43,15.61,60.10,1.50]
["DFG018_01","2001-07-22",17.40,25.78,78.40,0.40]
["DFG018_01","2001-07-22",17.80,25.78,78.40,0.40]
["DFG024_01","2001-07-22",0.27,16.30,61.34,0.40]
["DFG024_01","2001-07-22",0.67,16.30,61.34,0.40]
["DFG024_01","2001-07-22",1.07,16.14,61.05,0.40]
["DFG024_01","2001-07-22",1.47,16.14,61.05,0.40]
["DFG024_01","2001-07-22",1.87,15.98,60.76,0.40]
["DFG024_01","2001-07-22",2.27,15.98,60.76,0.40]
["DFG024_01","2001-07-22",2.67,15.83,60.49,0.40]
["DFG024_01","2001-07-22",3.07,15.83,60.49,0.40]
["DFG024_01","2001-07-22",3.47,15.67,60.21,0.40]
["DFG024_01","2001-07-22",3.87,15.67,60.21,0.40]
["DFG024_01","2001-07-22",4.27,15.51,59.92,0.40]
["DFG024_01","2001-07-22",4.67,15.51,59.92,0.40]
["DFG024_01","2001-07-22",5.07,15.35,59.63,0.40]
["DFG024_01","2001-07-22",5.47,15.35,59.63,0.40]
["DFG024_01","2001-07-22",5.87,15.35,59.63,0.40]
["DFG024_01","2001-07-22",6.27,15.19,59.34,0.40]
["DFG024_01","2001-07-22",6.67,15.19,59.34,0.40]
["DFG024_01","2001-07-22",7.07,15.03,59.05,0.40]
["DFG024_01","2001-07-22",7.47,15.03,59.05,0.40]
["DFG024_01","2001-07-22",7.87,14.88,58.78,0.40]
["DFG024_01","2001-07-22",8.27,14.88,58.78,0.40]
["DFG024_01","2001-07-22",8.67,14.88,58.78,0.40]
["DFG024_01","2001-07-22",9.07,14.72,58.50,0.40]
["DFG024_01","2001-07-22",9.47,14.72,58.50,0.40]
["DFG024_01","2001-07-22",9.87,14.72,58.50,0.40]
["DFG024_01","2001-07-22",10.27,14.72,58.50,0.40]
["DFG024_01","2001-07-22",10.67,14.88,58.78,0.40]
["DFG024_01","2001-07-22",11.07,14.88,58.78,0.40]
["DFG024_01","2001-07-22",11.47,14.88,58.78,0.40]
["DFG024_01","2001-07-22",11.87,14.88,58.78,0.40]
["DFG024_01","2001-07-22",12.27,15.03,59.05,0.40]
["DFG024_01","2001-07-22",12.67,15.19,59.34,0.40]
["DFG024_01","2001-07-22",13.07,15.19,59.34,0.40]
["DFG024_01","2001-07-22",13.47,15.35,59.63,0.40]
["DFG024_01","2001-07-22",13.87,15.35,59.63,0.40]
["DFG024_01","2001-07-22",14.27,15.51,59.92,0.40]
["DFG024_01","2001-07-22",14.67,15.51,59.92,0.40]
["DFG024_01","2001-07-22",15.07,15.67,60.21,0.40]
["DFG024_01","2001-07-22",15.47,15.83,60.49,0.40]
["DFG024_01","2001-07-22",15.87,15.98,60.76,0.40]
["DFG024_01","2001-07-22",16.27,16.14,61.05,0.40]
["DFG024_01","2001-07-22",16.67,16.14,61.05,0.40]
["DFG024_01","2001-07-22",17.07,16.30,61.34,0.40]
["DFG024_01","2001-07-22",17.47,16.30,61.34,0.40]
["DFG024_01","2001-07-22",17.87,16.46,61.63,0.40]
["DFG024_01","2001-07-22",18.27,16.46,61.63,0.40]
["DFG024_01","2001-07-22",18.67,16.46,61.63,0.40]
["DFG024_01","2001-07-22",19.07,16.62,61.92,0.40]
["DFG024_01","2001-07-22",19.47,16.62,61.92,0.40]
["DFG024_01","2001-07-22",19.87,16.62,61.92,0.40]
["DFG024_01","2001-07-22",20.27,16.62,61.92,0.40]
["DFG024_01","2001-07-22",20.67,16.78,62.20,0.40]
["DFG024_01","2001-07-22",21.07,16.78,62.20,0.40]
["DFG024_01","2001-07-22",21.47,16.78,62.20,0.40]
["DFG024_01","2001-07-22",21.87,16.78,62.20,0.40]
["DFG024_01","2001-07-22",22.27,16.78,62.20,0.40]
["DFG024_01","2001-07-22",22.67,16.94,62.49,0.40]
["DFG024_01","2001-07-22",23.07,16.94,62.49,0.40]
["DFG024_01","2001-07-22",23.47,16.94,62.49,0.40]
["DFG024_01","2001-07-22",23.87,16.94,62.49,0.40]
["DFG018_01","2001-07-22",18.20,25.78,78.40,0.40]
["DFG018_01","2001-07-22",18.60,25.43,77.77,0.40]
["DFG018_01","2001-07-22",19.00,25.08,77.14,0.40]
["DFG010_01","2001-07-22",0.20,21.50,70.70,0.40]
["DFG010_01","2001-07-22",0.60,21.17,70.11,0.40]
["DFG028_01","2001-07-22",0.50,14.83,58.69,1.50]
["DFG028_01","2001-07-22",2.00,14.44,57.99,1.50]
["DFG028_01","2001-07-22",3.50,14.44,57.99,1.50]
["DFG028_01","2001-07-22",5.00,14.11,57.40,1.50]
["DFG028_01","2001-07-22",6.50,13.72,56.70,1.50]
["DFG028_01","2001-07-22",8.00,13.33,55.99,1.50]
["DFG028_01","2001-07-22",9.50,13.33,55.99,1.50]
["DFG028_01","2001-07-22",11.00,13.33,55.99,1.50]
["DFG028_01","2001-07-22",12.50,13.72,56.70,1.50]
["DFG028_01","2001-07-22",14.00,13.72,56.70,1.50]
["DFG028_01","2001-07-22",15.50,14.11,57.40,1.50]
["DFG028_01","2001-07-22",17.00,14.11,57.40,1.50]
["DFG028_01","2001-07-22",18.50,14.44,57.99,1.50]
["DFG028_01","2001-07-22",20.00,14.44,57.99,1.50]
["DFG028_01","2001-07-22",21.50,14.44,57.99,1.50]
["DFG028_01","2001-07-22",23.00,14.44,57.99,1.50]
["DFG010_01","2001-07-22",1.00,21.00,69.80,0.40]
["DFG010_01","2001-07-22",1.40,20.83,69.49,0.40]
["DFG010_01","2001-07-22",1.80,20.67,69.21,0.40]
["DFG010_01","2001-07-22",2.20,20.51,68.92,0.40]
["DFG010_01","2001-07-22",2.60,20.34,68.61,0.40]
["DFG010_01","2001-07-22",3.00,20.18,68.32,0.40]
["DFG010_01","2001-07-22",3.40,20.18,68.32,0.40]
["DFG010_01","2001-07-22",3.80,20.02,68.04,0.40]
["DFG010_01","2001-07-22",4.20,20.02,68.04,0.40]
["DFG010_01","2001-07-22",4.60,19.86,67.75,0.40]
["DFG010_01","2001-07-22",5.00,19.70,67.46,0.40]
["DFG010_01","2001-07-22",5.40,19.70,67.46,0.40]
["DFG010_01","2001-07-22",5.80,19.54,67.17,0.40]
["DFG010_01","2001-07-22",6.20,19.37,66.87,0.40]
["DFG010_01","2001-07-22",6.60,19.21,66.58,0.40]
["DFG010_01","2001-07-22",7.00,19.21,66.58,0.40]
["DFG010_01","2001-07-22",7.40,19.05,66.29,0.40]
["DFG010_01","2001-07-22",7.80,18.89,66.00,0.40]
["DFG010_01","2001-07-22",8.20,18.72,65.70,0.40]
["DFG010_01","2001-07-22",8.60,18.56,65.41,0.40]
["DFG010_01","2001-07-22",9.00,18.56,65.41,0.40]
["DFG010_01","2001-07-22",9.40,18.40,65.12,0.40]
["DFG010_01","2001-07-22",9.80,18.24,64.83,0.40]
["DFG010_01","2001-07-22",10.20,18.08,64.54,0.40]
["DFG010_01","2001-07-22",10.60,18.40,65.12,0.40]
["DFG010_01","2001-07-22",11.00,18.72,65.70,0.40]
["DFG010_01","2001-07-22",11.40,19.05,66.29,0.40]
["DFG010_01","2001-07-22",11.80,19.37,66.87,0.40]
["DFG010_01","2001-07-22",12.20,19.70,67.46,0.40]
["DFG010_01","2001-07-22",12.60,20.18,68.32,0.40]
["DFG010_01","2001-07-22",13.00,20.51,68.92,0.40]
["DFG010_01","2001-07-22",13.40,21.00,69.80,0.40]
["DFG010_01","2001-07-22",13.80,21.67,71.01,0.40]
["DFG010_01","2001-07-22",14.20,22.17,71.91,0.40]
["DFG010_01","2001-07-22",14.60,22.67,72.81,0.40]
["DFG010_01","2001-07-22",15.00,23.17,73.71,0.40]
["DFG010_01","2001-07-22",15.40,23.69,74.64,0.40]
["DFG010_01","2001-07-22",15.80,24.03,75.25,0.40]
["DFG010_01","2001-07-22",16.20,24.55,76.19,0.40]
["DFG010_01","2001-07-22",16.60,24.90,76.82,0.40]
["DFG010_01","2001-07-22",17.00,25.24,77.43,0.40]
["DFG010_01","2001-07-22",17.40,25.77,78.39,0.40]
["DFG010_01","2001-07-22",17.80,26.29,79.32,0.40]
["DFG010_01","2001-07-22",18.20,27.00,80.60,0.40]
["DFG010_01","2001-07-22",18.60,27.18,80.92,0.40]
["DFG010_01","2001-07-22",19.00,27.00,80.60,0.40]
["DFG010_01","2001-07-22",19.40,26.64,79.95,0.40]
["DFG010_01","2001-07-22",19.80,26.29,79.32,0.40]
["DFG010_01","2001-07-22",20.20,25.94,78.69,0.40]
["DFG018_01","2001-07-22",19.40,24.91,76.84,0.40]
["DFG018_01","2001-07-22",19.80,24.39,75.90,0.40]
["DFG018_01","2001-07-22",20.20,24.22,75.60,0.40]
["DFG018_01","2001-07-22",20.60,23.70,74.66,0.40]
["DFG018_01","2001-07-22",21.00,23.53,74.35,0.40]
["DFG018_01","2001-07-22",21.40,23.18,73.72,0.40]
["DFG018_01","2001-07-22",21.80,23.02,73.44,0.40]
["DFG018_01","2001-07-22",22.20,22.68,72.82,0.40]
["DFG018_01","2001-07-22",22.60,22.51,72.52,0.40]
["DFG018_01","2001-07-22",23.00,22.18,71.92,0.40]
["DFG018_01","2001-07-22",23.40,22.01,71.62,0.40]
["DFG018_01","2001-07-22",23.80,21.84,71.31,0.40]
["DFG010_01","2001-07-22",20.60,25.42,77.76,0.40]
["DFG010_01","2001-07-22",21.00,25.07,77.13,0.40]
["DFG010_01","2001-07-22",21.40,24.72,76.50,0.40]
["DFG010_01","2001-07-22",21.80,24.38,75.88,0.40]
["DFG010_01","2001-07-22",22.20,24.03,75.25,0.40]
["DFG010_01","2001-07-22",22.60,23.69,74.64,0.40]
["DFG010_01","2001-07-22",23.00,23.52,74.34,0.40]
["DFG038_01","2001-07-22",1.33,17.11,62.80,1.50]
["DFG038_01","2001-07-22",2.83,17.11,62.80,1.50]
["DFG038_01","2001-07-22",4.33,16.78,62.20,1.50]
["DFG038_01","2001-07-22",5.83,16.78,62.20,1.50]
["DFG038_01","2001-07-22",7.33,16.78,62.20,1.50]
["DFG038_01","2001-07-22",8.83,16.78,62.20,1.50]
["DFG038_01","2001-07-22",10.33,16.78,62.20,1.50]
["DFG038_01","2001-07-22",11.83,17.11,62.80,1.50]
["DFG038_01","2001-07-22",13.33,17.50,63.50,1.50]
["DFG038_01","2001-07-22",14.83,18.28,64.90,1.50]
["DFG038_01","2001-07-22",16.33,18.67,65.61,1.50]
["DFG038_01","2001-07-22",17.83,19.06,66.31,1.50]
["DFG038_01","2001-07-22",19.33,19.06,66.31,1.50]
["DFG038_01","2001-07-22",20.83,18.67,65.61,1.50]
["DFG038_01","2001-07-22",22.33,18.28,64.90,1.50]
["DFG038_01","2001-07-22",23.83,17.89,64.20,1.50]
["DFG010_01","2001-07-22",23.40,23.17,73.71,0.40]
["DFG010_01","2001-07-22",23.80,23.01,73.42,0.40]
["DFG037_01","2001-07-22",1.25,18.67,65.61,1.50]
["DFG037_01","2001-07-22",2.75,18.67,65.61,1.50]
["DFG037_01","2001-07-22",4.25,18.28,64.90,1.50]
["DFG037_01","2001-07-22",5.75,18.28,64.90,1.50]
["DFG037_01","2001-07-22",7.25,17.89,64.20,1.50]
["DFG037_01","2001-07-22",8.75,17.89,64.20,1.50]
["DFG037_01","2001-07-22",10.25,17.89,64.20,1.50]
["DFG037_01","2001-07-22",11.75,17.89,64.20,1.50]
["DFG037_01","2001-07-22",13.25,17.89,64.20,1.50]
["DFG037_01","2001-07-22",14.75,18.28,64.90,1.50]
["DFG037_01","2001-07-22",16.25,18.67,65.61,1.50]
["DFG037_01","2001-07-22",17.75,19.06,66.31,1.50]
["DFG037_01","2001-07-22",19.25,19.06,66.31,1.50]
["DFG037_01","2001-07-22",20.75,19.06,66.31,1.50]
["DFG037_01","2001-07-22",22.25,18.67,65.61,1.50]
["DFG037_01","2001-07-22",23.75,19.06,66.31,1.50]
["DFG015_01","2001-07-22",1.33,15.61,60.10,1.50]
["DFG015_01","2001-07-22",2.83,15.22,59.40,1.50]
["DFG015_01","2001-07-22",4.33,15.22,59.40,1.50]
["DFG015_01","2001-07-22",5.83,14.83,58.69,1.50]
["DFG015_01","2001-07-22",7.33,14.83,58.69,1.50]
["DFG015_01","2001-07-22",8.83,14.83,58.69,1.50]
["DFG015_01","2001-07-22",10.33,15.22,59.40,1.50]
["DFG015_01","2001-07-22",11.83,16.00,60.80,1.50]
["DFG015_01","2001-07-22",13.33,17.11,62.80,1.50]
["DFG015_01","2001-07-22",14.83,17.89,64.20,1.50]
["DFG015_01","2001-07-22",16.33,18.28,64.90,1.50]
["DFG015_01","2001-07-22",17.83,18.28,64.90,1.50]
["DFG015_01","2001-07-22",19.33,17.89,64.20,1.50]
["DFG015_01","2001-07-22",20.83,17.50,63.50,1.50]
["DFG015_01","2001-07-22",22.33,17.11,62.80,1.50]
["DFG015_01","2001-07-22",23.83,16.78,62.20,1.50]
["DFG002_01","2001-07-22",1.47,16.39,61.50,1.50]
["DFG002_01","2001-07-22",2.97,16.00,60.80,1.50]
["DFG002_01","2001-07-22",4.47,15.61,60.10,1.50]
["DFG002_01","2001-07-22",5.97,15.61,60.10,1.50]
["DFG002_01","2001-07-22",7.47,15.22,59.40,1.50]
["DFG002_01","2001-07-22",8.97,14.83,58.69,1.50]
["DFG002_01","2001-07-22",10.47,14.83,58.69,1.50]
["DFG002_01","2001-07-22",11.97,15.22,59.40,1.50]
["DFG002_01","2001-07-22",13.47,15.61,60.10,1.50]
["DFG002_01","2001-07-22",14.97,15.61,60.10,1.50]
["DFG009_01","2001-07-22",0.20,20.72,69.30,0.40]
["DFG009_01","2001-07-22",0.60,20.72,69.30,0.40]
["DFG009_01","2001-07-22",1.00,20.56,69.01,0.40]
["DFG009_01","2001-07-22",1.40,20.56,69.01,0.40]
["DFG009_01","2001-07-22",1.80,20.56,69.01,0.40]
["DFG009_01","2001-07-22",2.20,20.39,68.70,0.40]
["DFG009_01","2001-07-22",2.60,20.39,68.70,0.40]
["DFG009_01","2001-07-22",3.00,20.23,68.41,0.40]
["DFG009_01","2001-07-22",3.40,20.07,68.13,0.40]
["DFG009_01","2001-07-22",3.80,20.07,68.13,0.40]
["DFG009_01","2001-07-22",4.20,19.91,67.84,0.40]
["DFG009_01","2001-07-22",4.60,19.91,67.84,0.40]
["DFG009_01","2001-07-22",5.00,19.74,67.53,0.40]
["DFG009_01","2001-07-22",5.40,19.74,67.53,0.40]
["DFG009_01","2001-07-22",5.80,19.58,67.24,0.40]
["DFG009_01","2001-07-22",6.20,19.42,66.96,0.40]
["DFG002_01","2001-07-22",16.47,16.00,60.80,1.50]
["DFG002_01","2001-07-22",17.97,16.00,60.80,1.50]
["DFG009_01","2001-07-22",6.60,19.42,66.96,0.40]
["DFG009_01","2001-07-22",7.00,19.26,66.67,0.40]
["DFG009_01","2001-07-22",7.40,19.26,66.67,0.40]
["DFG009_01","2001-07-22",7.80,19.09,66.36,0.40]
["DFG009_01","2001-07-22",8.20,19.09,66.36,0.40]
["DFG009_01","2001-07-22",8.60,18.93,66.07,0.40]
["DFG009_01","2001-07-22",9.00,18.93,66.07,0.40]
["DFG009_01","2001-07-22",9.40,18.77,65.79,0.40]
["DFG009_01","2001-07-22",9.80,18.77,65.79,0.40]
["DFG009_01","2001-07-22",10.20,18.93,66.07,0.40]
["DFG009_01","2001-07-22",10.60,18.93,66.07,0.40]
["DFG009_01","2001-07-22",11.00,19.09,66.36,0.40]
["DFG009_01","2001-07-22",11.40,19.09,66.36,0.40]
["DFG002_01","2001-07-22",19.47,16.39,61.50,1.50]
["DFG002_01","2001-07-22",20.97,16.39,61.50,1.50]
["DFG002_01","2001-07-22",22.47,16.78,62.20,1.50]
["DFG002_01","2001-07-22",23.97,16.78,62.20,1.50]
["DFG009_01","2001-07-22",11.80,19.26,66.67,0.40]
["DFG009_01","2001-07-22",12.20,19.42,66.96,0.40]
["DFG009_01","2001-07-22",12.60,19.58,67.24,0.40]
["DFG009_01","2001-07-22",13.00,19.74,67.53,0.40]
["DFG009_01","2001-07-22",13.40,20.07,68.13,0.40]
["DFG009_01","2001-07-22",13.80,20.23,68.41,0.40]
["DFG003_01","2001-07-22",0.90,16.39,61.50,1.50]
["DFG003_01","2001-07-22",2.40,17.11,62.80,1.50]
["DFG003_01","2001-07-22",3.90,16.39,61.50,1.50]
["DFG003_01","2001-07-22",5.40,15.61,60.10,1.50]
["DFG003_01","2001-07-22",6.90,15.22,59.40,1.50]
["DFG009_01","2001-07-22",14.20,20.39,68.70,0.40]
["DFG009_01","2001-07-22",14.60,20.56,69.01,0.40]
["DFG009_01","2001-07-22",15.00,20.56,69.01,0.40]
["DFG009_01","2001-07-22",15.40,20.56,69.01,0.40]
["DFG009_01","2001-07-22",15.80,20.72,69.30,0.40]
["DFG009_01","2001-07-22",16.20,20.72,69.30,0.40]
["DFG009_01","2001-07-22",16.60,20.72,69.30,0.40]
["DFG009_01","2001-07-22",17.00,20.72,69.30,0.40]
["DFG009_01","2001-07-22",17.40,20.72,69.30,0.40]
["DFG009_01","2001-07-22",17.80,20.72,69.30,0.40]
["DFG009_01","2001-07-22",18.20,20.72,69.30,0.40]
["DFG009_01","2001-07-22",18.60,20.72,69.30,0.40]
["DFG009_01","2001-07-22",19.00,20.72,69.30,0.40]
["DFG009_01","2001-07-22",19.40,20.72,69.30,0.40]
["DFG009_01","2001-07-22",19.80,20.72,69.30,0.40]
["DFG009_01","2001-07-22",20.20,20.72,69.30,0.40]
["DFG009_01","2001-07-22",20.60,20.72,69.30,0.40]
["DFG009_01","2001-07-22",21.00,20.72,69.30,0.40]
["DFG009_01","2001-07-22",21.40,20.72,69.30,0.40]
["DFG009_01","2001-07-22",21.80,20.72,69.30,0.40]
["DFG009_01","2001-07-22",22.20,20.72,69.30,0.40]
["DFG009_01","2001-07-22",22.60,20.88,69.58,0.40]
["DFG009_01","2001-07-22",23.00,20.72,69.30,0.40]
["DFG009_01","2001-07-22",23.40,20.72,69.30,0.40]
["DFG009_01","2001-07-22",23.80,20.72,69.30,0.40]
["DFG003_01","2001-07-22",8.40,14.44,57.99,1.50]
["DFG003_01","2001-07-22",9.90,14.44,57.99,1.50]
["DFG003_01","2001-07-22",11.40,14.83,58.69,1.50]
["DFG003_01","2001-07-22",12.90,14.83,58.69,1.50]
["DFG003_01","2001-07-22",14.40,14.83,58.69,1.50]
["DFG003_01","2001-07-22",15.90,15.22,59.40,1.50]
["DFG006_01","2001-07-22",0.13,17.11,62.80,1.50]
["DFG006_01","2001-07-22",1.63,17.11,62.80,1.50]
["DFG006_01","2001-07-22",3.13,16.78,62.20,1.50]
["DFG006_01","2001-07-22",4.63,16.39,61.50,1.50]
["DFG006_01","2001-07-22",6.13,16.39,61.50,1.50]
["DFG006_01","2001-07-22",7.63,16.00,60.80,1.50]
["DFG006_01","2001-07-22",9.13,15.61,60.10,1.50]
["DFG006_01","2001-07-22",10.63,15.61,60.10,1.50]
["DFG006_01","2001-07-22",12.13,16.00,60.80,1.50]
["DFG006_01","2001-07-22",13.63,16.00,60.80,1.50]
["DFG006_01","2001-07-22",15.13,16.00,60.80,1.50]
["DFG006_01","2001-07-22",16.63,16.39,61.50,1.50]
["DFG006_01","2001-07-22",18.13,16.39,61.50,1.50]
["DFG006_01","2001-07-22",19.63,16.78,62.20,1.50]
["DFG003_01","2001-07-22",17.40,15.61,60.10,1.50]
["DFG003_01","2001-07-22",18.90,16.00,60.80,1.50]
["DFG003_01","2001-07-22",20.40,16.39,61.50,1.50]
["DFG003_01","2001-07-22",21.90,16.39,61.50,1.50]
["DFG003_01","2001-07-22",23.40,16.78,62.20,1.50]
["DFG006_01","2001-07-22",21.13,16.78,62.20,1.50]
["DFG006_01","2001-07-22",22.63,16.78,62.20,1.50]
["DFG025_01","2001-07-22",0.27,18.28,64.90,1.50]
["DFG025_01","2001-07-22",1.77,17.50,63.50,1.50]
["DFG025_01","2001-07-22",3.27,16.78,62.20,1.50]
["DFG025_01","2001-07-22",4.77,16.00,60.80,1.50]
["DFG025_01","2001-07-22",6.27,15.61,60.10,1.50]
["DFG025_01","2001-07-22",7.77,15.22,59.40,1.50]
["DFG025_01","2001-07-22",9.27,14.83,58.69,1.50]
["DFG025_01","2001-07-22",10.77,15.22,59.40,1.50]
["DFG025_01","2001-07-22",12.27,16.00,60.80,1.50]
["DFG025_01","2001-07-22",13.77,17.50,63.50,1.50]
["DFG025_01","2001-07-22",15.27,20.22,68.40,1.50]
["DFG025_01","2001-07-22",16.77,20.94,69.69,1.50]
["DFG025_01","2001-07-22",18.27,21.33,70.39,1.50]
["DFG025_01","2001-07-22",19.77,21.33,70.39,1.50]
["DFG025_01","2001-07-22",21.27,20.94,69.69,1.50]
["DFG025_01","2001-07-22",22.77,19.83,67.69,1.50]
["DFG010_01","2001-07-23",5.00,20.67,69.21,0.40]
["DFG010_01","2001-07-23",5.40,20.67,69.21,0.40]
["DFG010_01","2001-07-23",5.80,20.51,68.92,0.40]
["DFG010_01","2001-07-23",6.20,20.51,68.92,0.40]
["DFG010_01","2001-07-23",6.60,20.34,68.61,0.40]
["DFG010_01","2001-07-23",7.00,20.18,68.32,0.40]
["DFG010_01","2001-07-23",7.40,20.02,68.04,0.40]
["DFG010_01","2001-07-23",7.80,20.02,68.04,0.40]
["DFG010_01","2001-07-23",8.20,19.86,67.75,0.40]
["DFG010_01","2001-07-23",8.60,19.70,67.46,0.40]
["DFG010_01","2001-07-23",9.00,19.70,67.46,0.40]
["DFG010_01","2001-07-23",9.40,19.54,67.17,0.40]
["DFG010_01","2001-07-23",9.80,19.54,67.17,0.40]
["DFG010_01","2001-07-23",10.20,19.37,66.87,0.40]
["DFG010_01","2001-07-23",10.60,19.54,67.17,0.40]
["DFG010_01","2001-07-23",11.00,19.70,67.46,0.40]
["DFG010_01","2001-07-23",11.40,20.02,68.04,0.40]
["DFG010_01","2001-07-23",11.80,20.18,68.32,0.40]
["DFG010_01","2001-07-23",12.20,20.51,68.92,0.40]
["DFG010_01","2001-07-23",12.60,20.67,69.21,0.40]
["DFG010_01","2001-07-23",13.00,21.17,70.11,0.40]
["DFG010_01","2001-07-23",13.40,21.67,71.01,0.40]
["DFG010_01","2001-07-23",13.80,22.17,71.91,0.40]
["DFG010_01","2001-07-23",14.20,22.50,72.50,0.40]
["DFG010_01","2001-07-23",14.60,23.01,73.42,0.40]
["DFG010_01","2001-07-23",15.00,23.34,74.01,0.40]
["DFG010_01","2001-07-23",15.40,23.86,74.95,0.40]
["DFG010_01","2001-07-23",15.80,24.38,75.88,0.40]
["DFG010_01","2001-07-23",16.20,24.90,76.82,0.40]
["DFG010_01","2001-07-23",16.60,25.42,77.76,0.40]
["DFG010_01","2001-07-23",17.00,25.77,78.39,0.40]
["DFG010_01","2001-07-23",17.40,26.29,79.32,0.40]
["DFG010_01","2001-07-23",17.80,26.64,79.95,0.40]
["DFG010_01","2001-07-23",18.20,27.36,81.25,0.40]
["DFG010_01","2001-07-23",18.60,27.72,81.90,0.40]
["DFG010_01","2001-07-23",19.00,27.72,81.90,0.40]
["DFG010_01","2001-07-23",19.40,27.53,81.55,0.40]
["DFG010_01","2001-07-23",19.80,27.36,81.25,0.40]
["DFG010_01","2001-07-23",20.20,27.00,80.60,0.40]
["DFG008_01","2001-07-23",4.43,16.78,62.20,1.50]
["DFG008_01","2001-07-23",5.93,16.39,61.50,1.50]
["DFG008_01","2001-07-23",7.43,16.00,60.80,1.50]
["DFG008_01","2001-07-23",8.93,16.00,60.80,1.50]
["DFG008_01","2001-07-23",10.43,16.00,60.80,1.50]
["DFG008_01","2001-07-23",11.93,16.39,61.50,1.50]
["DFG008_01","2001-07-23",13.43,17.11,62.80,1.50]
["DFG008_01","2001-07-23",14.93,18.28,64.90,1.50]
["DFG008_01","2001-07-23",16.43,19.06,66.31,1.50]
["DFG008_01","2001-07-23",17.93,19.44,66.99,1.50]
["DFG008_01","2001-07-23",19.43,19.44,66.99,1.50]
["DFG008_01","2001-07-23",20.93,19.44,66.99,1.50]
["DFG008_01","2001-07-23",22.43,19.44,66.99,1.50]
["DFG008_01","2001-07-23",23.93,19.06,66.31,1.50]
["DFG010_01","2001-07-23",20.60,26.64,79.95,0.40]
["DFG010_01","2001-07-23",21.00,26.29,79.32,0.40]
["DFG010_01","2001-07-23",21.40,25.94,78.69,0.40]
["DFG010_01","2001-07-23",21.80,25.59,78.06,0.40]
["DFG010_01","2001-07-23",22.20,25.42,77.76,0.40]
["DFG010_01","2001-07-23",22.60,25.07,77.13,0.40]
["DFG010_01","2001-07-23",23.00,24.72,76.50,0.40]
["DFG010_01","2001-07-23",23.40,24.55,76.19,0.40]
["DFG010_01","2001-07-23",23.80,24.21,75.58,0.40]
["DFG021_01","2001-07-23",1.28,20.22,68.40,1.50]
["DFG021_01","2001-07-23",2.78,19.83,67.69,1.50]
["DFG021_01","2001-07-23",4.28,19.44,66.99,1.50]
["DFG021_01","2001-07-23",5.78,18.67,65.61,1.50]
["DFG021_01","2001-07-23",7.28,18.28,64.90,1.50]
["DFG021_01","2001-07-23",8.78,17.89,64.20,1.50]
["DFG021_01","2001-07-23",10.28,17.89,64.20,1.50]
["DFG021_01","2001-07-23",11.78,18.28,64.90,1.50]
["DFG021_01","2001-07-23",13.28,18.67,65.61,1.50]
["DFG021_01","2001-07-23",14.78,18.67,65.61,1.50]
["DFG021_01","2001-07-23",16.28,19.44,66.99,1.50]
["DFG021_01","2001-07-23",17.78,20.22,68.40,1.50]
["DFG021_01","2001-07-23",19.28,20.94,69.69,1.50]
["DFG021_01","2001-07-23",20.78,20.94,69.69,1.50]
["DFG021_01","2001-07-23",22.28,21.33,70.39,1.50]
["DFG008_01","2001-07-23",1.43,17.89,64.20,1.50]
["DFG008_01","2001-07-23",2.93,17.50,63.50,1.50]
["DFG021_01","2001-07-23",23.78,20.94,69.69,1.50]
["DFG011_01","2001-07-23",0.20,20.99,69.78,0.40]
["DFG011_01","2001-07-23",0.60,20.99,69.78,0.40]
["DFG011_01","2001-07-23",1.00,20.99,69.78,0.40]
["DFG011_01","2001-07-23",1.40,21.16,70.09,0.40]
["DFG011_01","2001-07-23",1.80,21.32,70.38,0.40]
["DFG011_01","2001-07-23",2.20,21.32,70.38,0.40]
["DFG011_01","2001-07-23",2.60,21.32,70.38,0.40]
["DFG011_01","2001-07-23",3.00,21.49,70.68,0.40]
["DFG011_01","2001-07-23",3.40,21.49,70.68,0.40]
["DFG011_01","2001-07-23",3.80,21.32,70.38,0.40]
["DFG011_01","2001-07-23",4.20,21.32,70.38,0.40]
["DFG011_01","2001-07-23",4.60,21.32,70.38,0.40]
["DFG011_01","2001-07-23",5.00,21.16,70.09,0.40]
["DFG011_01","2001-07-23",5.40,21.16,70.09,0.40]
["DFG011_01","2001-07-23",5.80,20.99,69.78,0.40]
["DFG011_01","2001-07-23",6.20,20.99,69.78,0.40]
["DFG011_01","2001-07-23",6.60,20.83,69.49,0.40]
["DFG011_01","2001-07-23",7.00,20.83,69.49,0.40]
["DFG011_01","2001-07-23",7.40,20.67,69.21,0.40]
["DFG011_01","2001-07-23",7.80,20.50,68.90,0.40]
["DFG011_01","2001-07-23",8.20,20.50,68.90,0.40]
["DFG011_01","2001-07-23",8.60,20.50,68.90,0.40]
["DFG011_01","2001-07-23",9.00,20.50,68.90,0.40]
["DFG011_01","2001-07-23",9.40,20.50,68.90,0.40]
["DFG011_01","2001-07-23",9.80,20.50,68.90,0.40]
["DFG011_01","2001-07-23",10.20,20.50,68.90,0.40]
["DFG011_01","2001-07-23",10.60,20.50,68.90,0.40]
["DFG011_01","2001-07-23",11.00,20.50,68.90,0.40]
["DFG011_01","2001-07-23",11.40,20.50,68.90,0.40]
["DFG011_01","2001-07-23",11.80,20.50,68.90,0.40]
["DFG011_01","2001-07-23",12.20,20.34,68.61,0.40]
["DFG011_01","2001-07-23",12.60,20.34,68.61,0.40]
["DFG011_01","2001-07-23",13.00,20.34,68.61,0.40]
["DFG011_01","2001-07-23",13.40,20.34,68.61,0.40]
["DFG011_01","2001-07-23",13.80,20.34,68.61,0.40]
["DFG011_01","2001-07-23",14.20,20.34,68.61,0.40]
["DFG011_01","2001-07-23",14.60,20.34,68.61,0.40]
["DFG011_01","2001-07-23",15.00,20.50,68.90,0.40]
["DFG011_01","2001-07-23",15.40,20.50,68.90,0.40]
["DFG011_01","2001-07-23",15.80,20.67,69.21,0.40]
["DFG011_01","2001-07-23",16.20,20.67,69.21,0.40]
["DFG011_01","2001-07-23",16.60,20.67,69.21,0.40]
["DFG011_01","2001-07-23",17.00,20.67,69.21,0.40]
["DFG011_01","2001-07-23",17.40,20.83,69.49,0.40]
["DFG011_01","2001-07-23",17.80,20.83,69.49,0.40]
["DFG011_01","2001-07-23",18.20,20.83,69.49,0.40]
["DFG011_01","2001-07-23",18.60,20.99,69.78,0.40]
["DFG011_01","2001-07-23",19.00,20.99,69.78,0.40]
["DFG011_01","2001-07-23",19.40,20.99,69.78,0.40]
["DFG011_01","2001-07-23",19.80,21.16,70.09,0.40]
["DFG011_01","2001-07-23",20.20,21.16,70.09,0.40]
["DFG023_01","2001-07-23",0.77,17.11,62.80,2.00]
["DFG023_01","2001-07-23",2.77,16.78,62.20,2.00]
["DFG023_01","2001-07-23",4.77,16.00,60.80,2.00]
["DFG023_01","2001-07-23",6.77,16.00,60.80,2.00]
["DFG023_01","2001-07-23",8.77,15.61,60.10,2.00]
["DFG023_01","2001-07-23",10.77,15.61,60.10,2.00]
["DFG023_01","2001-07-23",12.77,16.39,61.50,2.00]
["DFG023_01","2001-07-23",14.77,17.11,62.80,2.00]
["DFG023_01","2001-07-23",16.77,17.50,63.50,2.00]
["DFG023_01","2001-07-23",18.77,17.89,64.20,2.00]
["DFG023_01","2001-07-23",20.77,17.89,64.20,2.00]
["DFG023_01","2001-07-23",22.77,17.89,64.20,2.00]
["DFG011_01","2001-07-23",20.60,21.32,70.38,0.40]
["DFG011_01","2001-07-23",21.00,21.49,70.68,0.40]
["DFG005_01","2001-07-23",1.42,18.28,64.90,1.50]
["DFG005_01","2001-07-23",2.92,17.89,64.20,1.50]
["DFG005_01","2001-07-23",4.42,17.11,62.80,1.50]
["DFG011_01","2001-07-23",21.40,21.49,70.68,0.40]
["DFG011_01","2001-07-23",21.80,21.49,70.68,0.40]
["DFG011_01","2001-07-23",22.20,21.66,70.99,0.40]
["DFG011_01","2001-07-23",22.60,21.66,70.99,0.40]
["DFG011_01","2001-07-23",23.00,21.83,71.29,0.40]
["DFG011_01","2001-07-23",23.40,21.83,71.29,0.40]
["DFG011_01","2001-07-23",23.80,21.83,71.29,0.40]
["DFG005_01","2001-07-23",5.92,16.78,62.20,1.50]
["DFG005_01","2001-07-23",7.42,16.39,61.50,1.50]
["DFG005_01","2001-07-23",8.92,16.39,61.50,1.50]
["DFG005_01","2001-07-23",10.42,16.39,61.50,1.50]
["DFG005_01","2001-07-23",11.92,16.78,62.20,1.50]
["DFG005_01","2001-07-23",13.42,17.11,62.80,1.50]
["DFG005_01","2001-07-23",14.92,18.28,64.90,1.50]
["DFG005_01","2001-07-23",16.42,19.44,66.99,1.50]
["DFG005_01","2001-07-23",17.92,19.83,67.69,1.50]
["DFG005_01","2001-07-23",19.42,20.22,68.40,1.50]
["DFG005_01","2001-07-23",20.92,20.22,68.40,1.50]
["DFG005_01","2001-07-23",22.42,19.83,67.69,1.50]
["DFG005_01","2001-07-23",23.92,19.44,66.99,1.50]
["DFG022_01","2001-07-23",0.93,15.61,60.10,1.50]
["DFG022_01","2001-07-23",2.43,15.61,60.10,1.50]
["DFG024_01","2001-07-23",0.27,16.94,62.49,0.40]
["DFG024_01","2001-07-23",0.67,16.94,62.49,0.40]
["DFG024_01","2001-07-23",1.07,16.78,62.20,0.40]
["DFG024_01","2001-07-23",1.47,16.78,62.20,0.40]
["DFG022_01","2001-07-23",3.93,15.61,60.10,1.50]
["DFG022_01","2001-07-23",5.43,15.61,60.10,1.50]
["DFG022_01","2001-07-23",6.93,15.61,60.10,1.50]
["DFG022_01","2001-07-23",8.43,15.22,59.40,1.50]
["DFG022_01","2001-07-23",9.93,15.22,59.40,1.50]
["DFG022_01","2001-07-23",11.43,15.22,59.40,1.50]
["DFG022_01","2001-07-23",12.93,15.22,59.40,1.50]
["DFG022_01","2001-07-23",14.43,15.22,59.40,1.50]
["DFG022_01","2001-07-23",15.93,15.22,59.40,1.50]
["DFG022_01","2001-07-23",17.43,15.22,59.40,1.50]
["DFG022_01","2001-07-23",18.93,15.61,60.10,1.50]
["DFG022_01","2001-07-23",20.43,15.61,60.10,1.50]
["DFG022_01","2001-07-23",21.93,15.61,60.10,1.50]
["DFG022_01","2001-07-23",23.43,15.61,60.10,1.50]
["DFG024_01","2001-07-23",1.87,16.62,61.92,0.40]
["DFG024_01","2001-07-23",2.27,16.62,61.92,0.40]
["DFG024_01","2001-07-23",2.67,16.46,61.63,0.40]
["DFG024_01","2001-07-23",3.07,16.30,61.34,0.40]
["DFG024_01","2001-07-23",3.47,16.30,61.34,0.40]
["DFG024_01","2001-07-23",3.87,16.14,61.05,0.40]
["DFG024_01","2001-07-23",4.27,15.98,60.76,0.40]
["DFG024_01","2001-07-23",4.67,15.98,60.76,0.40]
["DFG024_01","2001-07-23",5.07,15.83,60.49,0.40]
["DFG024_01","2001-07-23",5.47,15.83,60.49,0.40]
["DFG024_01","2001-07-23",5.87,15.83,60.49,0.40]
["DFG024_01","2001-07-23",6.27,15.67,60.21,0.40]
["DFG024_01","2001-07-23",6.67,15.67,60.21,0.40]
["DFG024_01","2001-07-23",7.07,15.51,59.92,0.40]
["DFG024_01","2001-07-23",7.47,15.51,59.92,0.40]
["DFG024_01","2001-07-23",7.87,15.51,59.92,0.40]
["DFG024_01","2001-07-23",8.27,15.35,59.63,0.40]
["DFG024_01","2001-07-23",8.67,15.35,59.63,0.40]
["DFG028_01","2001-07-23",0.50,14.44,57.99,1.50]
["DFG028_01","2001-07-23",2.00,14.44,57.99,1.50]
["DFG028_01","2001-07-23",3.50,14.44,57.99,1.50]
["DFG028_01","2001-07-23",5.00,14.11,57.40,1.50]
["DFG028_01","2001-07-23",6.50,14.11,57.40,1.50]
["DFG028_01","2001-07-23",8.00,14.11,57.40,1.50]
["DFG028_01","2001-07-23",9.50,13.72,56.70,1.50]
["DFG028_01","2001-07-23",11.00,13.72,56.70,1.50]
["DFG028_01","2001-07-23",12.50,14.11,57.40,1.50]
["DFG028_01","2001-07-23",14.00,14.44,57.99,1.50]
["DFG028_01","2001-07-23",15.50,14.83,58.69,1.50]
["DFG028_01","2001-07-23",17.00,15.61,60.10,1.50]
["DFG028_01","2001-07-23",18.50,16.00,60.80,1.50]
["DFG028_01","2001-07-23",20.00,16.00,60.80,1.50]
["DFG028_01","2001-07-23",21.50,15.61,60.10,1.50]
["DFG028_01","2001-07-23",23.00,15.22,59.40,1.50]
["DFG024_01","2001-07-23",9.07,15.35,59.63,0.40]
["DFG024_01","2001-07-23",9.47,15.35,59.63,0.40]
["DFG024_01","2001-07-23",9.87,15.35,59.63,0.40]
["DFG024_01","2001-07-23",10.27,15.35,59.63,0.40]
["DFG024_01","2001-07-23",10.67,15.19,59.34,0.40]
["DFG024_01","2001-07-23",11.07,15.35,59.63,0.40]
["DFG024_01","2001-07-23",11.47,15.35,59.63,0.40]
["DFG024_01","2001-07-23",11.87,15.35,59.63,0.40]
["DFG024_01","2001-07-23",12.27,15.51,59.92,0.40]
["DFG024_01","2001-07-23",12.67,15.51,59.92,0.40]
["DFG024_01","2001-07-23",13.07,15.67,60.21,0.40]
["DFG024_01","2001-07-23",13.47,15.67,60.21,0.40]
["DFG024_01","2001-07-23",13.87,15.83,60.49,0.40]
["DFG024_01","2001-07-23",14.27,15.83,60.49,0.40]
["DFG024_01","2001-07-23",14.67,15.98,60.76,0.40]
["DFG024_01","2001-07-23",15.07,15.98,60.76,0.40]
["DFG024_01","2001-07-23",15.47,16.14,61.05,0.40]
["DFG024_01","2001-07-23",15.87,16.30,61.34,0.40]
["DFG024_01","2001-07-23",16.27,16.46,61.63,0.40]
["DFG024_01","2001-07-23",16.67,16.62,61.92,0.40]
["DFG024_01","2001-07-23",17.07,16.62,61.92,0.40]
["DFG024_01","2001-07-23",17.47,16.62,61.92,0.40]
["DFG024_01","2001-07-23",17.87,16.78,62.20,0.40]
["DFG024_01","2001-07-23",18.27,16.78,62.20,0.40]
["DFG024_01","2001-07-23",18.67,16.78,62.20,0.40]
["DFG024_01","2001-07-23",19.07,16.94,62.49,0.40]
["DFG024_01","2001-07-23",19.47,16.94,62.49,0.40]
["DFG024_01","2001-07-23",19.87,16.94,62.49,0.40]
["DFG024_01","2001-07-23",20.27,17.10,62.78,0.40]
["DFG024_01","2001-07-23",20.67,17.10,62.78,0.40]
["DFG024_01","2001-07-23",21.07,17.10,62.78,0.40]
["DFG024_01","2001-07-23",21.47,17.10,62.78,0.40]
["DFG024_01","2001-07-23",21.87,17.10,62.78,0.40]
["DFG024_01","2001-07-23",22.27,17.10,62.78,0.40]
["DFG024_01","2001-07-23",22.67,17.10,62.78,0.40]
["DFG024_01","2001-07-23",23.07,17.10,62.78,0.40]
["DFG024_01","2001-07-23",23.47,17.10,62.78,0.40]
["DFG024_01","2001-07-23",23.87,17.10,62.78,0.40]
["DFG018_01","2001-07-23",0.20,21.51,70.72,0.40]
["DFG018_01","2001-07-23",0.60,21.34,70.41,0.40]
["DFG018_01","2001-07-23",1.00,21.18,70.12,0.40]
["DFG018_01","2001-07-23",1.40,21.01,69.82,0.40]
["DFG018_01","2001-07-23",1.80,20.68,69.22,0.40]
["DFG018_01","2001-07-23",2.20,20.52,68.94,0.40]
["DFG018_01","2001-07-23",2.60,20.36,68.65,0.40]
["DFG018_01","2001-07-23",3.00,20.19,68.34,0.40]
["DFG018_01","2001-07-23",3.40,20.03,68.05,0.40]
["DFG018_01","2001-07-23",3.80,19.87,67.77,0.40]
["DFG018_01","2001-07-23",4.20,19.71,67.48,0.40]
["DFG018_01","2001-07-23",4.60,19.55,67.19,0.40]
["DFG018_01","2001-07-23",5.00,19.38,66.88,0.40]
["DFG018_01","2001-07-23",5.40,19.22,66.60,0.40]
["DFG018_01","2001-07-23",5.80,19.06,66.31,0.40]
["DFG018_01","2001-07-23",6.20,18.90,66.02,0.40]
["DFG018_01","2001-07-23",6.60,18.90,66.02,0.40]
["DFG018_01","2001-07-23",7.00,18.73,65.71,0.40]
["DFG018_01","2001-07-23",7.40,18.57,65.43,0.40]
["DFG018_01","2001-07-23",7.80,18.41,65.14,0.40]
["DFG018_01","2001-07-23",8.20,18.25,64.85,0.40]
["DFG018_01","2001-07-23",8.60,18.25,64.85,0.40]
["DFG018_01","2001-07-23",9.00,18.09,64.56,0.40]
["DFG018_01","2001-07-23",9.40,17.93,64.27,0.40]
["DFG018_01","2001-07-23",9.80,17.93,64.27,0.40]
["DFG018_01","2001-07-23",10.20,17.93,64.27,0.40]
["DFG018_01","2001-07-23",10.60,18.09,64.56,0.40]
["DFG018_01","2001-07-23",11.00,18.09,64.56,0.40]
["DFG018_01","2001-07-23",11.40,18.57,65.43,0.40]
["DFG018_01","2001-07-23",11.80,18.90,66.02,0.40]
["DFG018_01","2001-07-23",12.20,19.55,67.19,0.40]
["DFG018_01","2001-07-23",12.60,20.03,68.05,0.40]
["DFG018_01","2001-07-23",13.00,20.52,68.94,0.40]
["DFG018_01","2001-07-23",13.40,21.01,69.82,0.40]
["DFG038_01","2001-07-23",1.33,17.89,64.20,1.50]
["DFG038_01","2001-07-23",2.83,17.50,63.50,1.50]
["DFG038_01","2001-07-23",4.33,17.50,63.50,1.50]
["DFG038_01","2001-07-23",5.83,17.11,62.80,1.50]
["DFG038_01","2001-07-23",7.33,17.11,62.80,1.50]
["DFG038_01","2001-07-23",8.83,17.11,62.80,1.50]
["DFG038_01","2001-07-23",10.33,17.11,62.80,1.50]
["DFG038_01","2001-07-23",11.83,17.50,63.50,1.50]
["DFG038_01","2001-07-23",13.33,17.89,64.20,1.50]
["DFG038_01","2001-07-23",14.83,18.67,65.61,1.50]
["DFG038_01","2001-07-23",16.33,19.44,66.99,1.50]
["DFG038_01","2001-07-23",17.83,19.83,67.69,1.50]
["DFG038_01","2001-07-23",19.33,19.44,66.99,1.50]
["DFG038_01","2001-07-23",20.83,19.06,66.31,1.50]
["DFG038_01","2001-07-23",22.33,18.67,65.61,1.50]
["DFG038_01","2001-07-23",23.83,18.67,65.61,1.50]
["DFG018_01","2001-07-23",13.80,21.68,71.02,0.40]
["DFG018_01","2001-07-23",14.20,22.18,71.92,0.40]
["DFG018_01","2001-07-23",14.60,22.85,73.13,0.40]
["DFG018_01","2001-07-23",15.00,23.53,74.35,0.40]
["DFG018_01","2001-07-23",15.40,24.04,75.27,0.40]
["DFG018_01","2001-07-23",15.80,24.73,76.51,0.40]
["DFG018_01","2001-07-23",16.20,25.26,77.47,0.40]
["DFG018_01","2001-07-23",16.60,25.78,78.40,0.40]
["DFG018_01","2001-07-23",17.00,25.96,78.73,0.40]
["DFG018_01","2001-07-23",17.40,26.31,79.36,0.40]
["DFG018_01","2001-07-23",17.80,26.48,79.66,0.40]
["DFG018_01","2001-07-23",18.20,26.31,79.36,0.40]
["DFG018_01","2001-07-23",18.60,26.13,79.03,0.40]
["DFG018_01","2001-07-23",19.00,25.78,78.40,0.40]
["DFG018_01","2001-07-23",19.40,25.61,78.10,0.40]
["DFG018_01","2001-07-23",19.80,25.26,77.47,0.40]
["DFG018_01","2001-07-23",20.20,24.91,76.84,0.40]
["DFG018_01","2001-07-23",20.60,24.73,76.51,0.40]
["DFG010_01","2001-07-23",0.20,22.67,72.81,0.40]
["DFG010_01","2001-07-23",0.60,22.50,72.50,0.40]
["DFG010_01","2001-07-23",1.00,22.33,72.19,0.40]
["DFG010_01","2001-07-23",1.40,22.17,71.91,0.40]
["DFG010_01","2001-07-23",1.80,21.83,71.29,0.40]
["DFG010_01","2001-07-23",2.20,21.67,71.01,0.40]
["DFG010_01","2001-07-23",2.60,21.50,70.70,0.40]
["DFG010_01","2001-07-23",3.00,21.33,70.39,0.40]
["DFG010_01","2001-07-23",3.40,21.17,70.11,0.40]
["DFG010_01","2001-07-23",3.80,21.00,69.80,0.40]
["DFG010_01","2001-07-23",4.20,21.00,69.80,0.40]
["DFG010_01","2001-07-23",4.60,20.83,69.49,0.40]
["DFG018_01","2001-07-23",21.00,24.39,75.90,0.40]
["DFG018_01","2001-07-23",21.40,24.04,75.27,0.40]
["DFG018_01","2001-07-23",21.80,23.87,74.97,0.40]
["DFG018_01","2001-07-23",22.20,23.53,74.35,0.40]
["DFG018_01","2001-07-23",22.60,23.36,74.05,0.40]
["DFG018_01","2001-07-23",23.00,23.02,73.44,0.40]
["DFG018_01","2001-07-23",23.40,22.85,73.13,0.40]
["DFG018_01","2001-07-23",23.80,22.68,72.82,0.40]
["DFG037_01","2001-07-23",1.25,18.67,65.61,1.50]
["DFG037_01","2001-07-23",2.75,18.67,65.61,1.50]
["DFG037_01","2001-07-23",4.25,18.28,64.90,1.50]
["DFG037_01","2001-07-23",5.75,18.28,64.90,1.50]
["DFG037_01","2001-07-23",7.25,17.89,64.20,1.50]
["DFG037_01","2001-07-23",8.75,17.89,64.20,1.50]
["DFG015_01","2001-07-23",1.33,16.39,61.50,1.50]
["DFG015_01","2001-07-23",2.83,16.39,61.50,1.50]
["DFG015_01","2001-07-23",4.33,16.00,60.80,1.50]
["DFG015_01","2001-07-23",5.83,16.00,60.80,1.50]
["DFG015_01","2001-07-23",7.33,15.61,60.10,1.50]
["DFG015_01","2001-07-23",8.83,15.61,60.10,1.50]
["DFG015_01","2001-07-23",10.33,15.61,60.10,1.50]
["DFG015_01","2001-07-23",11.83,16.39,61.50,1.50]
["DFG015_01","2001-07-23",13.33,17.89,64.20,1.50]
["DFG015_01","2001-07-23",14.83,18.67,65.61,1.50]
["DFG015_01","2001-07-23",16.33,19.06,66.31,1.50]
["DFG015_01","2001-07-23",17.83,19.06,66.31,1.50]
["DFG015_01","2001-07-23",19.33,18.67,65.61,1.50]
["DFG015_01","2001-07-23",20.83,18.28,64.90,1.50]
["DFG015_01","2001-07-23",22.33,17.89,64.20,1.50]
["DFG015_01","2001-07-23",23.83,17.50,63.50,1.50]
["DFG002_01","2001-07-23",1.47,16.78,62.20,1.50]
["DFG002_01","2001-07-23",2.97,16.78,62.20,1.50]
["DFG002_01","2001-07-23",4.47,16.78,62.20,1.50]
["DFG002_01","2001-07-23",5.97,16.39,61.50,1.50]
["DFG002_01","2001-07-23",7.47,16.00,60.80,1.50]
["DFG002_01","2001-07-23",8.97,16.00,60.80,1.50]
["DFG002_01","2001-07-23",10.47,16.00,60.80,1.50]
["DFG002_01","2001-07-23",11.97,16.39,61.50,1.50]
["DFG002_01","2001-07-23",13.47,16.39,61.50,1.50]
["DFG002_01","2001-07-23",14.97,16.78,62.20,1.50]
["DFG002_01","2001-07-23",16.47,17.11,62.80,1.50]
["DFG002_01","2001-07-23",17.97,17.11,62.80,1.50]
["DFG002_01","2001-07-23",19.47,17.50,63.50,1.50]
["DFG002_01","2001-07-23",20.97,17.50,63.50,1.50]
["DFG002_01","2001-07-23",22.47,17.89,64.20,1.50]
["DFG002_01","2001-07-23",23.97,17.89,64.20,1.50]
["DFG009_01","2001-07-23",0.20,20.88,69.58,0.40]
["DFG009_01","2001-07-23",0.60,20.88,69.58,0.40]
["DFG009_01","2001-07-23",1.00,20.88,69.58,0.40]
["DFG009_01","2001-07-23",1.40,20.88,69.58,0.40]
["DFG037_01","2001-07-23",10.25,17.89,64.20,1.50]
["DFG037_01","2001-07-23",11.75,17.89,64.20,1.50]
["DFG037_01","2001-07-23",13.25,17.89,64.20,1.50]
["DFG037_01","2001-07-23",14.75,18.28,64.90,1.50]
["DFG037_01","2001-07-23",16.25,18.67,65.61,1.50]
["DFG037_01","2001-07-23",17.75,19.06,66.31,1.50]
["DFG037_01","2001-07-23",19.25,19.06,66.31,1.50]
["DFG037_01","2001-07-23",20.75,19.06,66.31,1.50]
["DFG037_01","2001-07-23",22.25,19.06,66.31,1.50]
["DFG037_01","2001-07-23",23.75,19.06,66.31,1.50]
["DFG009_01","2001-07-23",1.80,20.88,69.58,0.40]
["DFG009_01","2001-07-23",2.20,20.72,69.30,0.40]
["DFG009_01","2001-07-23",2.60,20.72,69.30,0.40]
["DFG009_01","2001-07-23",3.00,20.72,69.30,0.40]
["DFG009_01","2001-07-23",3.40,20.72,69.30,0.40]
["DFG009_01","2001-07-23",3.80,20.72,69.30,0.40]
["DFG009_01","2001-07-23",4.20,20.72,69.30,0.40]
["DFG009_01","2001-07-23",4.60,20.56,69.01,0.40]
["DFG009_01","2001-07-23",5.00,20.56,69.01,0.40]
["DFG009_01","2001-07-23",5.40,20.39,68.70,0.40]
["DFG009_01","2001-07-23",5.80,20.39,68.70,0.40]
["DFG003_01","2001-07-23",0.90,17.11,62.80,1.50]
["DFG003_01","2001-07-23",2.40,17.50,63.50,1.50]
["DFG003_01","2001-07-23",3.90,17.89,64.20,1.50]
["DFG003_01","2001-07-23",5.40,17.50,63.50,1.50]
["DFG009_01","2001-07-23",6.20,20.23,68.41,0.40]
["DFG009_01","2001-07-23",6.60,20.23,68.41,0.40]
["DFG009_01","2001-07-23",7.00,20.07,68.13,0.40]
["DFG009_01","2001-07-23",7.40,20.07,68.13,0.40]
["DFG009_01","2001-07-23",7.80,19.91,67.84,0.40]
["DFG009_01","2001-07-23",8.20,19.91,67.84,0.40]
["DFG009_01","2001-07-23",8.60,19.74,67.53,0.40]
["DFG009_01","2001-07-23",9.00,19.74,67.53,0.40]
["DFG009_01","2001-07-23",9.40,19.74,67.53,0.40]
["DFG009_01","2001-07-23",9.80,19.74,67.53,0.40]
["DFG009_01","2001-07-23",10.20,19.74,67.53,0.40]
["DFG009_01","2001-07-23",10.60,19.74,67.53,0.40]
["DFG009_01","2001-07-23",11.00,19.91,67.84,0.40]
["DFG009_01","2001-07-23",11.40,19.91,67.84,0.40]
["DFG009_01","2001-07-23",11.80,20.07,68.13,0.40]
["DFG009_01","2001-07-23",12.20,20.23,68.41,0.40]
["DFG003_01","2001-07-23",6.90,16.78,62.20,1.50]
["DFG003_01","2001-07-23",8.40,16.00,60.80,1.50]
["DFG006_01","2001-07-23",0.13,17.11,62.80,1.50]
["DFG006_01","2001-07-23",1.63,17.11,62.80,1.50]
["DFG006_01","2001-07-23",3.13,17.11,62.80,1.50]
["DFG006_01","2001-07-23",4.63,17.11,62.80,1.50]
["DFG006_01","2001-07-23",6.13,17.11,62.80,1.50]
["DFG006_01","2001-07-23",7.63,16.78,62.20,1.50]
["DFG006_01","2001-07-23",9.13,16.39,61.50,1.50]
["DFG009_01","2001-07-23",12.60,20.39,68.70,0.40]
["DFG009_01","2001-07-23",13.00,20.56,69.01,0.40]
["DFG009_01","2001-07-23",13.40,20.72,69.30,0.40]
["DFG009_01","2001-07-23",13.80,20.88,69.58,0.40]
["DFG009_01","2001-07-23",14.20,21.05,69.89,0.40]
["DFG009_01","2001-07-23",14.60,21.05,69.89,0.40]
["DFG009_01","2001-07-23",15.00,21.22,70.20,0.40]
["DFG009_01","2001-07-23",15.40,21.22,70.20,0.40]
["DFG009_01","2001-07-23",15.80,21.22,70.20,0.40]
["DFG009_01","2001-07-23",16.20,21.22,70.20,0.40]
["DFG009_01","2001-07-23",16.60,21.22,70.20,0.40]
["DFG009_01","2001-07-23",17.00,21.22,70.20,0.40]
["DFG009_01","2001-07-23",17.40,21.22,70.20,0.40]
["DFG009_01","2001-07-23",17.80,21.22,70.20,0.40]
["DFG009_01","2001-07-23",18.20,21.22,70.20,0.40]
["DFG009_01","2001-07-23",18.60,21.22,70.20,0.40]
["DFG006_01","2001-07-23",10.63,16.39,61.50,1.50]
["DFG006_01","2001-07-23",12.13,16.78,62.20,1.50]
["DFG006_01","2001-07-23",13.63,16.78,62.20,1.50]
["DFG006_01","2001-07-23",15.13,16.78,62.20,1.50]
["DFG006_01","2001-07-23",16.63,17.11,62.80,1.50]
["DFG006_01","2001-07-23",18.13,17.11,62.80,1.50]
["DFG006_01","2001-07-23",19.63,17.11,62.80,1.50]
["DFG006_01","2001-07-23",21.13,17.50,63.50,1.50]
["DFG006_01","2001-07-23",22.63,17.50,63.50,1.50]
["DFG003_01","2001-07-23",9.90,16.00,60.80,1.50]
["DFG003_01","2001-07-23",11.40,16.00,60.80,1.50]
["DFG003_01","2001-07-23",12.90,16.00,60.80,1.50]
["DFG003_01","2001-07-23",14.40,16.39,61.50,1.50]
["DFG003_01","2001-07-23",15.90,16.39,61.50,1.50]
["DFG003_01","2001-07-23",17.40,16.78,62.20,1.50]
["DFG003_01","2001-07-23",18.90,17.11,62.80,1.50]
["DFG003_01","2001-07-23",20.40,17.50,63.50,1.50]
["DFG003_01","2001-07-23",21.90,17.50,63.50,1.50]
["DFG003_01","2001-07-23",23.40,17.89,64.20,1.50]
["DFG009_01","2001-07-23",19.00,21.22,70.20,0.40]
["DFG009_01","2001-07-23",19.40,21.22,70.20,0.40]
["DFG009_01","2001-07-23",19.80,21.22,70.20,0.40]
["DFG009_01","2001-07-23",20.20,21.22,70.20,0.40]
["DFG009_01","2001-07-23",20.60,21.22,70.20,0.40]
["DFG009_01","2001-07-23",21.00,21.22,70.20,0.40]
["DFG009_01","2001-07-23",21.40,21.22,70.20,0.40]
["DFG009_01","2001-07-23",21.80,21.22,70.20,0.40]
["DFG009_01","2001-07-23",22.20,21.22,70.20,0.40]
["DFG009_01","2001-07-23",22.60,21.22,70.20,0.40]
["DFG009_01","2001-07-23",23.00,21.22,70.20,0.40]
["DFG009_01","2001-07-23",23.40,21.22,70.20,0.40]
["DFG009_01","2001-07-23",23.80,21.22,70.20,0.40]
["DFG025_01","2001-07-23",0.27,18.67,65.61,1.50]
["DFG025_01","2001-07-23",1.77,17.89,64.20,1.50]
["DFG025_01","2001-07-23",3.27,17.11,62.80,1.50]
["DFG025_01","2001-07-23",4.77,16.39,61.50,1.50]
["DFG025_01","2001-07-23",6.27,16.39,61.50,1.50]
["DFG025_01","2001-07-23",7.77,16.00,60.80,1.50]
["DFG025_01","2001-07-23",9.27,16.00,60.80,1.50]
["DFG025_01","2001-07-23",10.77,16.00,60.80,1.50]
["DFG025_01","2001-07-23",12.27,16.78,62.20,1.50]
["DFG025_01","2001-07-23",13.77,18.28,64.90,1.50]
["DFG025_01","2001-07-23",15.27,20.94,69.69,1.50]
["DFG025_01","2001-07-23",16.77,22.11,71.80,1.50]
["DFG025_01","2001-07-23",18.27,22.11,71.80,1.50]
["DFG025_01","2001-07-23",19.77,21.72,71.10,1.50]
["DFG025_01","2001-07-23",21.27,20.56,69.01,1.50]
["DFG025_01","2001-07-23",22.77,19.44,66.99,1.50]
["DFG025_01","2001-07-24",10.77,16.00,60.80,1.50]
["DFG025_01","2001-07-24",12.27,16.39,61.50,1.50]
["DFG025_01","2001-07-24",13.77,17.89,64.20,1.50]
["DFG025_01","2001-07-24",15.27,20.56,69.01,1.50]
["DFG025_01","2001-07-24",16.77,21.33,70.39,1.50]
["DFG025_01","2001-07-24",18.27,21.33,70.39,1.50]
["DFG025_01","2001-07-24",19.77,20.56,69.01,1.50]
["DFG025_01","2001-07-24",21.27,19.44,66.99,1.50]
["DFG025_01","2001-07-24",22.77,18.67,65.61,1.50]
["DFG008_01","2001-07-24",1.43,18.67,65.61,1.50]
["DFG008_01","2001-07-24",2.93,18.28,64.90,1.50]
["DFG008_01","2001-07-24",4.43,17.50,63.50,1.50]
["DFG008_01","2001-07-24",5.93,17.11,62.80,1.50]
["DFG008_01","2001-07-24",7.43,16.78,62.20,1.50]
["DFG008_01","2001-07-24",8.93,16.39,61.50,1.50]
["DFG008_01","2001-07-24",10.43,16.78,62.20,1.50]
["DFG008_01","2001-07-24",11.93,17.11,62.80,1.50]
["DFG008_01","2001-07-24",13.43,17.89,64.20,1.50]
["DFG008_01","2001-07-24",14.93,18.67,65.61,1.50]
["DFG008_01","2001-07-24",16.43,19.44,66.99,1.50]
["DFG008_01","2001-07-24",17.93,20.22,68.40,1.50]
["DFG008_01","2001-07-24",19.43,20.22,68.40,1.50]
["DFG008_01","2001-07-24",20.93,20.22,68.40,1.50]
["DFG008_01","2001-07-24",22.43,20.22,68.40,1.50]
["DFG008_01","2001-07-24",23.93,19.44,66.99,1.50]
["DFG010_01","2001-07-24",3.00,22.33,72.19,0.40]
["DFG010_01","2001-07-24",3.40,22.33,72.19,0.40]
["DFG010_01","2001-07-24",3.80,22.17,71.91,0.40]
["DFG010_01","2001-07-24",4.20,22.00,71.60,0.40]
["DFG010_01","2001-07-24",4.60,22.00,71.60,0.40]
["DFG010_01","2001-07-24",5.00,21.83,71.29,0.40]
["DFG010_01","2001-07-24",5.40,21.83,71.29,0.40]
["DFG010_01","2001-07-24",5.80,21.67,71.01,0.40]
["DFG010_01","2001-07-24",6.20,21.67,71.01,0.40]
["DFG010_01","2001-07-24",6.60,21.50,70.70,0.40]
["DFG010_01","2001-07-24",7.00,21.33,70.39,0.40]
["DFG010_01","2001-07-24",7.40,21.17,70.11,0.40]
["DFG010_01","2001-07-24",7.80,21.00,69.80,0.40]
["DFG010_01","2001-07-24",8.20,21.00,69.80,0.40]
["DFG010_01","2001-07-24",8.60,20.83,69.49,0.40]
["DFG010_01","2001-07-24",9.00,20.67,69.21,0.40]
["DFG010_01","2001-07-24",9.40,20.67,69.21,0.40]
["DFG010_01","2001-07-24",9.80,20.51,68.92,0.40]
["DFG010_01","2001-07-24",10.20,20.51,68.92,0.40]
["DFG010_01","2001-07-24",10.60,20.51,68.92,0.40]
["DFG010_01","2001-07-24",11.00,20.67,69.21,0.40]
["DFG010_01","2001-07-24",11.40,21.00,69.80,0.40]
["DFG010_01","2001-07-24",11.80,21.00,69.80,0.40]
["DFG010_01","2001-07-24",0.20,24.03,75.25,0.40]
["DFG010_01","2001-07-24",0.60,23.69,74.64,0.40]
["DFG010_01","2001-07-24",1.00,23.52,74.34,0.40]
["DFG010_01","2001-07-24",1.40,23.17,73.71,0.40]
["DFG010_01","2001-07-24",1.80,23.01,73.42,0.40]
["DFG010_01","2001-07-24",2.20,22.84,73.11,0.40]
["DFG010_01","2001-07-24",2.60,22.50,72.50,0.40]
["DFG009_01","2001-07-24",22.60,21.71,71.08,0.40]
["DFG009_01","2001-07-24",23.00,21.71,71.08,0.40]
["DFG009_01","2001-07-24",23.40,21.71,71.08,0.40]
["DFG009_01","2001-07-24",23.80,21.71,71.08,0.40]
["DFG021_01","2001-07-24",1.28,20.22,68.40,1.50]
["DFG021_01","2001-07-24",2.78,19.44,66.99,1.50]
["DFG021_01","2001-07-24",4.28,19.06,66.31,1.50]
["DFG021_01","2001-07-24",5.78,18.28,64.90,1.50]
["DFG021_01","2001-07-24",7.28,18.28,64.90,1.50]
["DFG021_01","2001-07-24",8.78,17.89,64.20,1.50]
["DFG021_01","2001-07-24",10.28,17.50,63.50,1.50]
["DFG021_01","2001-07-24",11.78,17.89,64.20,1.50]
["DFG021_01","2001-07-24",13.28,18.28,64.90,1.50]
["DFG021_01","2001-07-24",14.78,18.67,65.61,1.50]
["DFG021_01","2001-07-24",16.28,19.06,66.31,1.50]
["DFG021_01","2001-07-24",17.78,20.22,68.40,1.50]
["DFG021_01","2001-07-24",19.28,20.56,69.01,1.50]
["DFG023_01","2001-07-24",0.77,17.11,62.80,2.00]
["DFG023_01","2001-07-24",2.77,16.39,61.50,2.00]
["DFG023_01","2001-07-24",4.77,16.00,60.80,2.00]
["DFG023_01","2001-07-24",6.77,16.00,60.80,2.00]
["DFG023_01","2001-07-24",8.77,15.61,60.10,2.00]
["DFG023_01","2001-07-24",10.77,15.61,60.10,2.00]
["DFG023_01","2001-07-24",12.77,16.00,60.80,2.00]
["DFG023_01","2001-07-24",14.77,16.78,62.20,2.00]
["DFG023_01","2001-07-24",16.77,17.11,62.80,2.00]
["DFG023_01","2001-07-24",18.77,17.50,63.50,2.00]
["DFG023_01","2001-07-24",20.77,17.50,63.50,2.00]
["DFG023_01","2001-07-24",22.77,17.11,62.80,2.00]
["DFG011_01","2001-07-24",0.20,21.99,71.58,0.40]
["DFG011_01","2001-07-24",0.60,21.99,71.58,0.40]
["DFG021_01","2001-07-24",20.78,20.56,69.01,1.50]
["DFG005_01","2001-07-24",1.42,19.06,66.31,1.50]
["DFG005_01","2001-07-24",2.92,18.67,65.61,1.50]
["DFG005_01","2001-07-24",4.42,18.28,64.90,1.50]
["DFG005_01","2001-07-24",5.92,17.89,64.20,1.50]
["DFG005_01","2001-07-24",7.42,17.11,62.80,1.50]
["DFG005_01","2001-07-24",8.92,17.11,62.80,1.50]
["DFG005_01","2001-07-24",10.42,17.11,62.80,1.50]
["DFG005_01","2001-07-24",11.92,17.50,63.50,1.50]
["DFG005_01","2001-07-24",13.42,17.89,64.20,1.50]
["DFG005_01","2001-07-24",14.92,19.06,66.31,1.50]
["DFG005_01","2001-07-24",16.42,20.22,68.40,1.50]
["DFG005_01","2001-07-24",17.92,20.56,69.01,1.50]
["DFG005_01","2001-07-24",19.42,20.94,69.69,1.50]
["DFG005_01","2001-07-24",20.92,20.94,69.69,1.50]
["DFG005_01","2001-07-24",22.42,20.56,69.01,1.50]
["DFG005_01","2001-07-24",23.92,19.83,67.69,1.50]
["DFG011_01","2001-07-24",1.00,22.16,71.89,0.40]
["DFG011_01","2001-07-24",1.40,22.16,71.89,0.40]
["DFG011_01","2001-07-24",1.80,22.33,72.19,0.40]
["DFG011_01","2001-07-24",2.20,22.33,72.19,0.40]
["DFG011_01","2001-07-24",2.60,22.33,72.19,0.40]
["DFG011_01","2001-07-24",3.00,22.33,72.19,0.40]
["DFG011_01","2001-07-24",3.40,22.33,72.19,0.40]
["DFG011_01","2001-07-24",3.80,22.33,72.19,0.40]
["DFG011_01","2001-07-24",4.20,22.16,71.89,0.40]
["DFG022_01","2001-07-24",0.93,15.61,60.10,1.50]
["DFG022_01","2001-07-24",2.43,15.61,60.10,1.50]
["DFG022_01","2001-07-24",3.93,15.61,60.10,1.50]
["DFG022_01","2001-07-24",5.43,15.61,60.10,1.50]
["DFG022_01","2001-07-24",6.93,15.22,59.40,1.50]
["DFG022_01","2001-07-24",8.43,15.22,59.40,1.50]
["DFG022_01","2001-07-24",9.93,15.22,59.40,1.50]
["DFG022_01","2001-07-24",11.43,15.22,59.40,1.50]
["DFG022_01","2001-07-24",12.93,15.22,59.40,1.50]
["DFG022_01","2001-07-24",14.43,15.22,59.40,1.50]
["DFG022_01","2001-07-24",15.93,15.22,59.40,1.50]
["DFG022_01","2001-07-24",17.43,15.22,59.40,1.50]
["DFG022_01","2001-07-24",18.93,15.22,59.40,1.50]
["DFG022_01","2001-07-24",20.43,15.61,60.10,1.50]
["DFG022_01","2001-07-24",21.93,15.61,60.10,1.50]
["DFG022_01","2001-07-24",23.43,15.61,60.10,1.50]
["DFG011_01","2001-07-24",4.60,22.16,71.89,0.40]
["DFG011_01","2001-07-24",5.00,21.99,71.58,0.40]
["DFG011_01","2001-07-24",5.40,21.99,71.58,0.40]
["DFG011_01","2001-07-24",5.80,21.83,71.29,0.40]
["DFG011_01","2001-07-24",6.20,21.66,70.99,0.40]
["DFG011_01","2001-07-24",6.60,21.66,70.99,0.40]
["DFG028_01","2001-07-24",0.50,14.83,58.69,1.50]
["DFG028_01","2001-07-24",2.00,14.44,57.99,1.50]
["DFG028_01","2001-07-24",3.50,14.11,57.40,1.50]
["DFG028_01","2001-07-24",5.00,14.11,57.40,1.50]
["DFG028_01","2001-07-24",6.50,14.11,57.40,1.50]
["DFG028_01","2001-07-24",8.00,14.11,57.40,1.50]
["DFG028_01","2001-07-24",9.50,13.72,56.70,1.50]
["DFG028_01","2001-07-24",11.00,13.72,56.70,1.50]
["DFG028_01","2001-07-24",12.50,14.11,57.40,1.50]
["DFG028_01","2001-07-24",14.00,14.44,57.99,1.50]
["DFG028_01","2001-07-24",15.50,14.83,58.69,1.50]
["DFG028_01","2001-07-24",17.00,15.22,59.40,1.50]
["DFG028_01","2001-07-24",18.50,15.61,60.10,1.50]
["DFG028_01","2001-07-24",20.00,15.61,60.10,1.50]
["DFG028_01","2001-07-24",21.50,15.22,59.40,1.50]
["DFG028_01","2001-07-24",23.00,14.83,58.69,1.50]
["DFG024_01","2001-07-24",0.27,16.94,62.49,0.40]
["DFG024_01","2001-07-24",0.67,16.78,62.20,0.40]
["DFG024_01","2001-07-24",1.07,16.78,62.20,0.40]
["DFG024_01","2001-07-24",1.47,16.62,61.92,0.40]
["DFG024_01","2001-07-24",1.87,16.46,61.63,0.40]
["DFG024_01","2001-07-24",2.27,16.46,61.63,0.40]
["DFG024_01","2001-07-24",2.67,16.30,61.34,0.40]
["DFG024_01","2001-07-24",3.07,16.14,61.05,0.40]
["DFG024_01","2001-07-24",3.47,16.14,61.05,0.40]
["DFG024_01","2001-07-24",3.87,15.98,60.76,0.40]
["DFG011_01","2001-07-24",7.00,21.49,70.68,0.40]
["DFG011_01","2001-07-24",7.40,21.32,70.38,0.40]
["DFG011_01","2001-07-24",7.80,21.32,70.38,0.40]
["DFG011_01","2001-07-24",8.20,21.16,70.09,0.40]
["DFG011_01","2001-07-24",8.60,21.16,70.09,0.40]
["DFG011_01","2001-07-24",9.00,20.99,69.78,0.40]
["DFG011_01","2001-07-24",9.40,20.99,69.78,0.40]
["DFG011_01","2001-07-24",9.80,20.99,69.78,0.40]
["DFG011_01","2001-07-24",10.20,21.16,70.09,0.40]
["DFG011_01","2001-07-24",10.60,21.16,70.09,0.40]
["DFG011_01","2001-07-24",11.00,21.16,70.09,0.40]
["DFG011_01","2001-07-24",11.40,21.16,70.09,0.40]
["DFG011_01","2001-07-24",11.80,20.99,69.78,0.40]
["DFG011_01","2001-07-24",12.20,20.99,69.78,0.40]
["DFG011_01","2001-07-24",12.60,20.99,69.78,0.40]
["DFG011_01","2001-07-24",13.00,20.99,69.78,0.40]
["DFG011_01","2001-07-24",13.40,20.99,69.78,0.40]
["DFG011_01","2001-07-24",13.80,20.99,69.78,0.40]
["DFG011_01","2001-07-24",14.20,20.99,69.78,0.40]
["DFG011_01","2001-07-24",14.60,20.99,69.78,0.40]
["DFG011_01","2001-07-24",15.00,20.99,69.78,0.40]
["DFG011_01","2001-07-24",15.40,21.16,70.09,0.40]
["DFG011_01","2001-07-24",15.80,21.16,70.09,0.40]
["DFG011_01","2001-07-24",16.20,21.32,70.38,0.40]
["DFG011_01","2001-07-24",16.60,21.49,70.68,0.40]
["DFG011_01","2001-07-24",17.00,21.49,70.68,0.40]
["DFG011_01","2001-07-24",17.40,21.49,70.68,0.40]
["DFG011_01","2001-07-24",17.80,21.66,70.99,0.40]
["DFG011_01","2001-07-24",18.20,21.66,70.99,0.40]
["DFG011_01","2001-07-24",18.60,21.66,70.99,0.40]
["DFG011_01","2001-07-24",19.00,21.66,70.99,0.40]
["DFG011_01","2001-07-24",19.40,21.66,70.99,0.40]
["DFG024_01","2001-07-24",4.27,15.83,60.49,0.40]
["DFG024_01","2001-07-24",4.67,15.83,60.49,0.40]
["DFG024_01","2001-07-24",5.07,15.83,60.49,0.40]
["DFG024_01","2001-07-24",5.47,15.67,60.21,0.40]
["DFG024_01","2001-07-24",5.87,15.67,60.21,0.40]
["DFG024_01","2001-07-24",6.27,15.51,59.92,0.40]
["DFG024_01","2001-07-24",6.67,15.51,59.92,0.40]
["DFG024_01","2001-07-24",7.07,15.51,59.92,0.40]
["DFG024_01","2001-07-24",7.47,15.35,59.63,0.40]
["DFG024_01","2001-07-24",7.87,15.35,59.63,0.40]
["DFG024_01","2001-07-24",8.27,15.35,59.63,0.40]
["DFG024_01","2001-07-24",8.67,15.35,59.63,0.40]
["DFG024_01","2001-07-24",9.07,15.19,59.34,0.40]
["DFG024_01","2001-07-24",9.47,15.19,59.34,0.40]
["DFG024_01","2001-07-24",9.87,15.19,59.34,0.40]
["DFG024_01","2001-07-24",10.27,15.03,59.05,0.40]
["DFG010_01","2001-07-24",12.20,21.33,70.39,0.40]
["DFG010_01","2001-07-24",12.60,21.67,71.01,0.40]
["DFG010_01","2001-07-24",13.00,21.83,71.29,0.40]
["DFG010_01","2001-07-24",13.40,22.17,71.91,0.40]
["DFG010_01","2001-07-24",13.80,22.67,72.81,0.40]
["DFG010_01","2001-07-24",14.20,23.01,73.42,0.40]
["DFG010_01","2001-07-24",14.60,23.34,74.01,0.40]
["DFG010_01","2001-07-24",15.00,23.86,74.95,0.40]
["DFG010_01","2001-07-24",15.40,24.21,75.58,0.40]
["DFG010_01","2001-07-24",15.80,24.55,76.19,0.40]
["DFG010_01","2001-07-24",16.20,24.90,76.82,0.40]
["DFG010_01","2001-07-24",16.60,25.42,77.76,0.40]
["DFG010_01","2001-07-24",17.00,25.77,78.39,0.40]
["DFG010_01","2001-07-24",17.40,26.29,79.32,0.40]
["DFG010_01","2001-07-24",17.80,26.64,79.95,0.40]
["DFG010_01","2001-07-24",18.20,27.18,80.92,0.40]
["DFG010_01","2001-07-24",18.60,27.72,81.90,0.40]
["DFG010_01","2001-07-24",19.00,27.89,82.20,0.40]
["DFG010_01","2001-07-24",19.40,27.89,82.20,0.40]
["DFG010_01","2001-07-24",19.80,27.89,82.20,0.40]
["DFG010_01","2001-07-24",20.20,27.53,81.55,0.40]
["DFG010_01","2001-07-24",20.60,27.36,81.25,0.40]
["DFG010_01","2001-07-24",21.00,26.82,80.28,0.40]
["DFG010_01","2001-07-24",21.40,26.47,79.65,0.40]
["DFG010_01","2001-07-24",21.80,26.12,79.02,0.40]
["DFG010_01","2001-07-24",22.20,25.94,78.69,0.40]
["DFG010_01","2001-07-24",22.60,25.59,78.06,0.40]
["DFG010_01","2001-07-24",23.00,25.24,77.43,0.40]
["DFG010_01","2001-07-24",23.40,24.90,76.82,0.40]
["DFG010_01","2001-07-24",23.80,24.72,76.50,0.40]
["DFG024_01","2001-07-24",10.67,15.03,59.05,0.40]
["DFG024_01","2001-07-24",11.07,15.03,59.05,0.40]
["DFG024_01","2001-07-24",11.47,15.03,59.05,0.40]
["DFG011_01","2001-07-24",19.80,21.66,70.99,0.40]
["DFG011_01","2001-07-24",20.20,21.83,71.29,0.40]
["DFG011_01","2001-07-24",20.60,21.83,71.29,0.40]
["DFG011_01","2001-07-24",21.00,21.83,71.29,0.40]
["DFG011_01","2001-07-24",21.40,21.99,71.58,0.40]
["DFG011_01","2001-07-24",21.80,21.99,71.58,0.40]
["DFG011_01","2001-07-24",22.20,21.99,71.58,0.40]
["DFG011_01","2001-07-24",22.60,22.16,71.89,0.40]
["DFG011_01","2001-07-24",23.00,22.16,71.89,0.40]
["DFG011_01","2001-07-24",23.40,22.16,71.89,0.40]
["DFG011_01","2001-07-24",23.80,22.16,71.89,0.40]
["DFG024_01","2001-07-24",11.87,15.19,59.34,0.40]
["DFG024_01","2001-07-24",12.27,15.19,59.34,0.40]
["DFG024_01","2001-07-24",12.67,15.35,59.63,0.40]
["DFG024_01","2001-07-24",13.07,15.51,59.92,0.40]
["DFG024_01","2001-07-24",13.47,15.51,59.92,0.40]
["DFG024_01","2001-07-24",13.87,15.51,59.92,0.40]
["DFG024_01","2001-07-24",14.27,15.67,60.21,0.40]
["DFG024_01","2001-07-24",14.67,15.83,60.49,0.40]
["DFG024_01","2001-07-24",15.07,15.83,60.49,0.40]
["DFG024_01","2001-07-24",15.47,15.98,60.76,0.40]
["DFG024_01","2001-07-24",15.87,16.14,61.05,0.40]
["DFG024_01","2001-07-24",16.27,16.30,61.34,0.40]
["DFG024_01","2001-07-24",16.67,16.46,61.63,0.40]
["DFG024_01","2001-07-24",17.07,16.62,61.92,0.40]
["DFG024_01","2001-07-24",17.47,16.62,61.92,0.40]
["DFG024_01","2001-07-24",17.87,16.78,62.20,0.40]
["DFG024_01","2001-07-24",18.27,16.78,62.20,0.40]
["DFG038_01","2001-07-24",1.33,18.28,64.90,1.50]
["DFG038_01","2001-07-24",2.83,17.89,64.20,1.50]
["DFG038_01","2001-07-24",4.33,17.89,64.20,1.50]
["DFG038_01","2001-07-24",5.83,17.50,63.50,1.50]
["DFG038_01","2001-07-24",7.33,17.50,63.50,1.50]
["DFG038_01","2001-07-24",8.83,17.50,63.50,1.50]
["DFG038_01","2001-07-24",10.33,17.89,64.20,1.50]
["DFG038_01","2001-07-24",11.83,17.89,64.20,1.50]
["DFG038_01","2001-07-24",13.33,18.28,64.90,1.50]
["DFG038_01","2001-07-24",14.83,19.06,66.31,1.50]
["DFG038_01","2001-07-24",16.33,19.83,67.69,1.50]
["DFG038_01","2001-07-24",17.83,20.22,68.40,1.50]
["DFG038_01","2001-07-24",19.33,19.83,67.69,1.50]
["DFG038_01","2001-07-24",20.83,19.44,66.99,1.50]
["DFG038_01","2001-07-24",22.33,19.06,66.31,1.50]
["DFG038_01","2001-07-24",23.83,18.67,65.61,1.50]
["DFG024_01","2001-07-24",18.67,16.78,62.20,0.40]
["DFG024_01","2001-07-24",19.07,16.78,62.20,0.40]
["DFG024_01","2001-07-24",19.47,16.78,62.20,0.40]
["DFG024_01","2001-07-24",19.87,16.78,62.20,0.40]
["DFG024_01","2001-07-24",20.27,16.78,62.20,0.40]
["DFG024_01","2001-07-24",20.67,16.94,62.49,0.40]
["DFG024_01","2001-07-24",21.07,16.94,62.49,0.40]
["DFG024_01","2001-07-24",21.47,16.94,62.49,0.40]
["DFG024_01","2001-07-24",21.87,16.78,62.20,0.40]
["DFG024_01","2001-07-24",22.27,16.78,62.20,0.40]
["DFG024_01","2001-07-24",22.67,16.62,61.92,0.40]
["DFG018_01","2001-07-24",0.20,22.34,72.21,0.40]
["DFG024_01","2001-07-24",23.07,16.46,61.63,0.40]
["DFG024_01","2001-07-24",23.47,16.46,61.63,0.40]
["DFG024_01","2001-07-24",23.87,16.30,61.34,0.40]
["DFG018_01","2001-07-24",0.60,22.18,71.92,0.40]
["DFG018_01","2001-07-24",1.00,21.84,71.31,0.40]
["DFG018_01","2001-07-24",1.40,21.68,71.02,0.40]
["DFG018_01","2001-07-24",1.80,21.51,70.72,0.40]
["DFG018_01","2001-07-24",2.20,21.18,70.12,0.40]
["DFG018_01","2001-07-24",2.60,21.01,69.82,0.40]
["DFG018_01","2001-07-24",3.00,20.84,69.51,0.40]
["DFG018_01","2001-07-24",3.40,20.68,69.22,0.40]
["DFG018_01","2001-07-24",3.80,20.52,68.94,0.40]
["DFG018_01","2001-07-24",4.20,20.36,68.65,0.40]
["DFG018_01","2001-07-24",4.60,20.03,68.05,0.40]
["DFG018_01","2001-07-24",5.00,20.03,68.05,0.40]
["DFG018_01","2001-07-24",5.40,19.71,67.48,0.40]
["DFG018_01","2001-07-24",5.80,19.71,67.48,0.40]
["DFG018_01","2001-07-24",6.20,19.38,66.88,0.40]
["DFG018_01","2001-07-24",6.60,19.38,66.88,0.40]
["DFG018_01","2001-07-24",7.00,19.22,66.60,0.40]
["DFG018_01","2001-07-24",7.40,19.06,66.31,0.40]
["DFG018_01","2001-07-24",7.80,18.90,66.02,0.40]
["DFG018_01","2001-07-24",8.20,18.73,65.71,0.40]
["DFG018_01","2001-07-24",8.60,18.73,65.71,0.40]
["DFG015_01","2001-07-24",1.33,17.11,62.80,1.50]
["DFG018_01","2001-07-24",9.00,18.57,65.43,0.40]
["DFG018_01","2001-07-24",9.40,18.41,65.14,0.40]
["DFG015_01","2001-07-24",2.83,17.11,62.80,1.50]
["DFG015_01","2001-07-24",4.33,16.78,62.20,1.50]
["DFG015_01","2001-07-24",5.83,16.39,61.50,1.50]
["DFG015_01","2001-07-24",7.33,16.39,61.50,1.50]
["DFG015_01","2001-07-24",8.83,16.39,61.50,1.50]
["DFG015_01","2001-07-24",10.33,16.39,61.50,1.50]
["DFG015_01","2001-07-24",11.83,17.11,62.80,1.50]
["DFG015_01","2001-07-24",13.33,18.67,65.61,1.50]
["DFG015_01","2001-07-24",14.83,19.44,66.99,1.50]
["DFG015_01","2001-07-24",16.33,19.83,67.69,1.50]
["DFG015_01","2001-07-24",17.83,19.83,67.69,1.50]
["DFG015_01","2001-07-24",19.33,19.44,66.99,1.50]
["DFG015_01","2001-07-24",20.83,19.06,66.31,1.50]
["DFG018_01","2001-07-24",9.80,18.41,65.14,0.40]
["DFG018_01","2001-07-24",10.20,18.41,65.14,0.40]
["DFG018_01","2001-07-24",10.60,18.41,65.14,0.40]
["DFG018_01","2001-07-24",11.00,18.57,65.43,0.40]
["DFG018_01","2001-07-24",11.40,18.90,66.02,0.40]
["DFG018_01","2001-07-24",11.80,19.38,66.88,0.40]
["DFG018_01","2001-07-24",12.20,19.71,67.48,0.40]
["DFG018_01","2001-07-24",12.60,20.19,68.34,0.40]
["DFG002_01","2001-07-24",1.47,17.89,64.20,1.50]
["DFG002_01","2001-07-24",2.97,17.89,64.20,1.50]
["DFG002_01","2001-07-24",4.47,17.50,63.50,1.50]
["DFG002_01","2001-07-24",5.97,17.50,63.50,1.50]
["DFG002_01","2001-07-24",7.47,17.11,62.80,1.50]
["DFG002_01","2001-07-24",8.97,16.78,62.20,1.50]
["DFG002_01","2001-07-24",10.47,16.78,62.20,1.50]
["DFG002_01","2001-07-24",11.97,17.11,62.80,1.50]
["DFG002_01","2001-07-24",13.47,17.11,62.80,1.50]
["DFG002_01","2001-07-24",14.97,17.11,62.80,1.50]
["DFG002_01","2001-07-24",16.47,17.11,62.80,1.50]
["DFG002_01","2001-07-24",17.97,17.11,62.80,1.50]
["DFG002_01","2001-07-24",19.47,17.11,62.80,1.50]
["DFG002_01","2001-07-24",20.97,17.11,62.80,1.50]
["DFG002_01","2001-07-24",22.47,17.11,62.80,1.50]
["DFG002_01","2001-07-24",23.97,17.11,62.80,1.50]
["DFG018_01","2001-07-24",13.00,20.68,69.22,0.40]
["DFG018_01","2001-07-24",13.40,21.18,70.12,0.40]
["DFG018_01","2001-07-24",13.80,21.68,71.02,0.40]
["DFG018_01","2001-07-24",14.20,22.34,72.21,0.40]
["DFG018_01","2001-07-24",14.60,23.02,73.44,0.40]
["DFG018_01","2001-07-24",15.00,23.53,74.35,0.40]
["DFG018_01","2001-07-24",15.40,24.22,75.60,0.40]
["DFG018_01","2001-07-24",15.80,24.91,76.84,0.40]
["DFG015_01","2001-07-24",22.33,18.67,65.61,1.50]
["DFG015_01","2001-07-24",23.83,17.89,64.20,1.50]
["DFG037_01","2001-07-24",1.25,18.67,65.61,1.50]
["DFG037_01","2001-07-24",2.75,18.67,65.61,1.50]
["DFG037_01","2001-07-24",4.25,18.28,64.90,1.50]
["DFG037_01","2001-07-24",5.75,18.28,64.90,1.50]
["DFG037_01","2001-07-24",7.25,17.89,64.20,1.50]
["DFG037_01","2001-07-24",8.75,17.89,64.20,1.50]
["DFG037_01","2001-07-24",10.25,17.89,64.20,1.50]
["DFG037_01","2001-07-24",11.75,17.89,64.20,1.50]
["DFG037_01","2001-07-24",13.25,17.89,64.20,1.50]
["DFG037_01","2001-07-24",14.75,18.28,64.90,1.50]
["DFG037_01","2001-07-24",16.25,18.67,65.61,1.50]
["DFG037_01","2001-07-24",17.75,19.06,66.31,1.50]
["DFG037_01","2001-07-24",19.25,19.06,66.31,1.50]
["DFG021_01","2001-07-24",22.28,20.56,69.01,1.50]
["DFG021_01","2001-07-24",23.78,20.56,69.01,1.50]
["DFG006_01","2001-07-24",0.13,17.50,63.50,1.50]
["DFG006_01","2001-07-24",1.63,17.50,63.50,1.50]
["DFG006_01","2001-07-24",3.13,17.50,63.50,1.50]
["DFG006_01","2001-07-24",4.63,17.50,63.50,1.50]
["DFG006_01","2001-07-24",6.13,17.89,64.20,1.50]
["DFG006_01","2001-07-24",7.63,17.50,63.50,1.50]
["DFG006_01","2001-07-24",9.13,17.11,62.80,1.50]
["DFG006_01","2001-07-24",10.63,17.11,62.80,1.50]
["DFG006_01","2001-07-24",12.13,17.11,62.80,1.50]
["DFG006_01","2001-07-24",13.63,17.11,62.80,1.50]
["DFG006_01","2001-07-24",15.13,17.50,63.50,1.50]
["DFG006_01","2001-07-24",16.63,17.50,63.50,1.50]
["DFG006_01","2001-07-24",18.13,17.50,63.50,1.50]
["DFG003_01","2001-07-24",0.90,17.89,64.20,1.50]
["DFG003_01","2001-07-24",2.40,18.28,64.90,1.50]
["DFG003_01","2001-07-24",3.90,19.06,66.31,1.50]
["DFG003_01","2001-07-24",5.40,18.67,65.61,1.50]
["DFG003_01","2001-07-24",6.90,17.50,63.50,1.50]
["DFG003_01","2001-07-24",8.40,17.11,62.80,1.50]
["DFG003_01","2001-07-24",9.90,16.78,62.20,1.50]
["DFG003_01","2001-07-24",11.40,16.78,62.20,1.50]
["DFG003_01","2001-07-24",12.90,16.78,62.20,1.50]
["DFG003_01","2001-07-24",14.40,17.11,62.80,1.50]
["DFG003_01","2001-07-24",15.90,17.11,62.80,1.50]
["DFG003_01","2001-07-24",17.40,17.50,63.50,1.50]
["DFG003_01","2001-07-24",18.90,18.28,64.90,1.50]
["DFG003_01","2001-07-24",20.40,18.28,64.90,1.50]
["DFG003_01","2001-07-24",21.90,18.67,65.61,1.50]
["DFG003_01","2001-07-24",23.40,18.67,65.61,1.50]
["DFG009_01","2001-07-24",0.20,21.22,70.20,0.40]
["DFG009_01","2001-07-24",0.60,21.22,70.20,0.40]
["DFG009_01","2001-07-24",1.00,21.22,70.20,0.40]
["DFG009_01","2001-07-24",1.40,21.22,70.20,0.40]
["DFG009_01","2001-07-24",1.80,21.22,70.20,0.40]
["DFG009_01","2001-07-24",2.20,21.22,70.20,0.40]
["DFG009_01","2001-07-24",2.60,21.22,70.20,0.40]
["DFG009_01","2001-07-24",3.00,21.22,70.20,0.40]
["DFG009_01","2001-07-24",3.40,21.22,70.20,0.40]
["DFG009_01","2001-07-24",3.80,21.22,70.20,0.40]
["DFG009_01","2001-07-24",4.20,21.05,69.89,0.40]
["DFG009_01","2001-07-24",4.60,21.05,69.89,0.40]
["DFG009_01","2001-07-24",5.00,20.88,69.58,0.40]
["DFG009_01","2001-07-24",5.40,20.88,69.58,0.40]
["DFG009_01","2001-07-24",5.80,20.72,69.30,0.40]
["DFG009_01","2001-07-24",6.20,20.72,69.30,0.40]
["DFG009_01","2001-07-24",6.60,20.56,69.01,0.40]
["DFG009_01","2001-07-24",7.00,20.56,69.01,0.40]
["DFG009_01","2001-07-24",7.40,20.39,68.70,0.40]
["DFG009_01","2001-07-24",7.80,20.39,68.70,0.40]
["DFG009_01","2001-07-24",8.20,20.23,68.41,0.40]
["DFG009_01","2001-07-24",8.60,20.23,68.41,0.40]
["DFG009_01","2001-07-24",9.00,20.07,68.13,0.40]
["DFG009_01","2001-07-24",9.40,20.07,68.13,0.40]
["DFG009_01","2001-07-24",9.80,20.07,68.13,0.40]
["DFG009_01","2001-07-24",10.20,20.07,68.13,0.40]
["DFG009_01","2001-07-24",10.60,20.07,68.13,0.40]
["DFG009_01","2001-07-24",11.00,20.23,68.41,0.40]
["DFG009_01","2001-07-24",11.40,20.23,68.41,0.40]
["DFG009_01","2001-07-24",11.80,20.39,68.70,0.40]
["DFG009_01","2001-07-24",12.20,20.56,69.01,0.40]
["DFG009_01","2001-07-24",12.60,20.72,69.30,0.40]
["DFG009_01","2001-07-24",13.00,20.88,69.58,0.40]
["DFG009_01","2001-07-24",13.40,21.05,69.89,0.40]
["DFG009_01","2001-07-24",13.80,21.38,70.48,0.40]
["DFG009_01","2001-07-24",14.20,21.38,70.48,0.40]
["DFG009_01","2001-07-24",14.60,21.54,70.77,0.40]
["DFG009_01","2001-07-24",15.00,21.71,71.08,0.40]
["DFG009_01","2001-07-24",15.40,21.71,71.08,0.40]
["DFG009_01","2001-07-24",15.80,21.71,71.08,0.40]
["DFG009_01","2001-07-24",16.20,21.71,71.08,0.40]
["DFG009_01","2001-07-24",16.60,21.71,71.08,0.40]
["DFG037_01","2001-07-24",20.75,19.06,66.31,1.50]
["DFG037_01","2001-07-24",22.25,19.06,66.31,1.50]
["DFG037_01","2001-07-24",23.75,18.67,65.61,1.50]
["DFG009_01","2001-07-24",17.00,21.71,71.08,0.40]
["DFG009_01","2001-07-24",17.40,21.71,71.08,0.40]
["DFG009_01","2001-07-24",17.80,21.71,71.08,0.40]
["DFG009_01","2001-07-24",18.20,21.71,71.08,0.40]
["DFG009_01","2001-07-24",18.60,21.71,71.08,0.40]
["DFG009_01","2001-07-24",19.00,21.71,71.08,0.40]
["DFG009_01","2001-07-24",19.40,21.71,71.08,0.40]
["DFG009_01","2001-07-24",19.80,21.71,71.08,0.40]
["DFG009_01","2001-07-24",20.20,21.71,71.08,0.40]
["DFG009_01","2001-07-24",20.60,21.71,71.08,0.40]
["DFG009_01","2001-07-24",21.00,21.71,71.08,0.40]
["DFG009_01","2001-07-24",21.40,21.71,71.08,0.40]
["DFG009_01","2001-07-24",21.80,21.71,71.08,0.40]
["DFG009_01","2001-07-24",22.20,21.71,71.08,0.40]
["DFG018_01","2001-07-24",16.20,25.43,77.77,0.40]
["DFG018_01","2001-07-24",16.60,25.96,78.73,0.40]
["DFG018_01","2001-07-24",17.00,26.13,79.03,0.40]
["DFG018_01","2001-07-24",17.40,26.48,79.66,0.40]
["DFG018_01","2001-07-24",17.80,26.66,79.99,0.40]
["DFG018_01","2001-07-24",18.20,26.48,79.66,0.40]
["DFG018_01","2001-07-24",18.60,26.31,79.36,0.40]
["DFG018_01","2001-07-24",19.00,25.96,78.73,0.40]
["DFG018_01","2001-07-24",19.40,25.78,78.40,0.40]
["DFG018_01","2001-07-24",19.80,25.43,77.77,0.40]
["DFG018_01","2001-07-24",20.20,24.91,76.84,0.40]
["DFG018_01","2001-07-24",20.60,24.56,76.21,0.40]
["DFG018_01","2001-07-24",21.00,24.22,75.60,0.40]
["DFG018_01","2001-07-24",21.40,23.87,74.97,0.40]
["DFG018_01","2001-07-24",21.80,23.53,74.35,0.40]
["DFG018_01","2001-07-24",22.20,23.18,73.72,0.40]
["DFG018_01","2001-07-24",22.60,23.02,73.44,0.40]
["DFG018_01","2001-07-24",23.00,22.68,72.82,0.40]
["DFG018_01","2001-07-24",23.40,22.34,72.21,0.40]
["DFG018_01","2001-07-24",23.80,22.18,71.92,0.40]
["DFG006_01","2001-07-24",19.63,17.89,64.20,1.50]
["DFG006_01","2001-07-24",21.13,17.89,64.20,1.50]
["DFG006_01","2001-07-24",22.63,18.28,64.90,1.50]
["DFG025_01","2001-07-24",0.27,18.28,64.90,1.50]
["DFG025_01","2001-07-24",1.77,17.50,63.50,1.50]
["DFG025_01","2001-07-24",3.27,17.11,62.80,1.50]
["DFG025_01","2001-07-24",4.77,16.39,61.50,1.50]
["DFG025_01","2001-07-24",6.27,16.00,60.80,1.50]
["DFG025_01","2001-07-24",7.77,15.61,60.10,1.50]
["DFG025_01","2001-07-24",9.27,15.61,60.10,1.50]
["DFG018_01","2001-07-25",4.60,19.55,67.19,0.40]
["DFG025_01","2001-07-25",0.27,17.89,64.20,1.50]
["DFG025_01","2001-07-25",1.77,17.11,62.80,1.50]
["DFG025_01","2001-07-25",3.27,16.78,62.20,1.50]
["DFG025_01","2001-07-25",4.77,16.39,61.50,1.50]
["DFG025_01","2001-07-25",6.27,16.39,61.50,1.50]
["DFG025_01","2001-07-25",7.77,16.00,60.80,1.50]
["DFG025_01","2001-07-25",9.27,16.00,60.80,1.50]
["DFG018_01","2001-07-25",5.00,19.38,66.88,0.40]
["DFG018_01","2001-07-25",5.40,19.22,66.60,0.40]
["DFG018_01","2001-07-25",5.80,19.22,66.60,0.40]
["DFG018_01","2001-07-25",6.20,19.06,66.31,0.40]
["DFG018_01","2001-07-25",6.60,18.90,66.02,0.40]
["DFG018_01","2001-07-25",7.00,18.73,65.71,0.40]
["DFG018_01","2001-07-25",7.40,18.57,65.43,0.40]
["DFG018_01","2001-07-25",7.80,18.57,65.43,0.40]
["DFG018_01","2001-07-25",8.20,18.41,65.14,0.40]
["DFG018_01","2001-07-25",8.60,18.25,64.85,0.40]
["DFG018_01","2001-07-25",9.00,18.25,64.85,0.40]
["DFG018_01","2001-07-25",9.40,18.09,64.56,0.40]
["DFG018_01","2001-07-25",9.80,18.09,64.56,0.40]
["DFG018_01","2001-07-25",10.20,18.09,64.56,0.40]
["DFG018_01","2001-07-25",10.60,18.25,64.85,0.40]
["DFG018_01","2001-07-25",11.00,18.41,65.14,0.40]
["DFG018_01","2001-07-25",11.40,18.73,65.71,0.40]
["DFG018_01","2001-07-25",11.80,19.06,66.31,0.40]
["DFG018_01","2001-07-25",12.20,19.38,66.88,0.40]
["DFG018_01","2001-07-25",12.60,19.87,67.77,0.40]
["DFG018_01","2001-07-25",13.00,20.52,68.94,0.40]
["DFG018_01","2001-07-25",13.40,20.84,69.51,0.40]
["DFG018_01","2001-07-25",13.80,21.51,70.72,0.40]
["DFG018_01","2001-07-25",14.20,22.18,71.92,0.40]
["DFG018_01","2001-07-25",14.60,22.68,72.82,0.40]
["DFG018_01","2001-07-25",15.00,23.36,74.05,0.40]
["DFG018_01","2001-07-25",15.40,24.04,75.27,0.40]
["DFG018_01","2001-07-25",15.80,24.56,76.21,0.40]
["DFG018_01","2001-07-25",16.20,25.26,77.47,0.40]
["DFG018_01","2001-07-25",16.60,25.61,78.10,0.40]
["DFG018_01","2001-07-25",17.00,25.96,78.73,0.40]
["DFG018_01","2001-07-25",17.40,26.31,79.36,0.40]
["DFG018_01","2001-07-25",17.80,26.48,79.66,0.40]
["DFG018_01","2001-07-25",18.20,26.31,79.36,0.40]
["DFG018_01","2001-07-25",18.60,26.13,79.03,0.40]
["DFG018_01","2001-07-25",19.00,25.78,78.40,0.40]
["DFG018_01","2001-07-25",19.40,25.61,78.10,0.40]
["DFG018_01","2001-07-25",19.80,25.26,77.47,0.40]
["DFG018_01","2001-07-25",20.20,24.91,76.84,0.40]
["DFG018_01","2001-07-25",20.60,24.56,76.21,0.40]
["DFG018_01","2001-07-25",21.00,24.22,75.60,0.40]
["DFG001_00","2001-07-25",0.83,19.06,66.31,null]
["DFG001_00","2001-07-25",2.33,19.06,66.31,1.50]
["DFG001_00","2001-07-25",3.83,19.06,66.31,1.50]
["DFG001_00","2001-07-25",5.33,19.06,66.31,1.50]
["DFG001_00","2001-07-25",6.83,19.06,66.31,1.50]
["DFG001_00","2001-07-25",8.33,19.06,66.31,1.50]
["DFG001_00","2001-07-25",9.83,19.06,66.31,1.50]
["DFG001_00","2001-07-25",11.33,19.06,66.31,1.50]
["DFG001_00","2001-07-25",12.83,19.06,66.31,1.50]
["DFG001_00","2001-07-25",14.33,19.06,66.31,1.50]
["DFG001_00","2001-07-25",15.83,19.06,66.31,1.50]
["DFG001_00","2001-07-25",17.33,19.44,66.99,1.50]
["DFG001_00","2001-07-25",18.83,19.44,66.99,1.50]
["DFG001_00","2001-07-25",20.33,19.44,66.99,1.50]
["DFG001_00","2001-07-25",21.83,19.44,66.99,1.50]
["DFG001_00","2001-07-25",23.33,19.44,66.99,1.50]
["DFG025_01","2001-07-25",10.77,16.00,60.80,1.50]
["DFG025_01","2001-07-25",12.27,16.78,62.20,1.50]
["DFG025_01","2001-07-25",13.77,18.28,64.90,1.50]
["DFG025_01","2001-07-25",15.27,20.56,69.01,1.50]
["DFG025_01","2001-07-25",16.77,21.33,70.39,1.50]
["DFG025_01","2001-07-25",18.27,21.33,70.39,1.50]
["DFG025_01","2001-07-25",19.77,20.56,69.01,1.50]
["DFG025_01","2001-07-25",21.27,19.83,67.69,1.50]
["DFG025_01","2001-07-25",22.77,18.67,65.61,1.50]
["DFG015_01","2001-07-25",22.33,18.67,65.61,1.50]
["DFG015_01","2001-07-25",23.83,18.28,64.90,1.50]
["DFG018_01","2001-07-25",21.40,23.87,74.97,0.40]
["DFG018_01","2001-07-25",21.80,23.53,74.35,0.40]
["DFG018_01","2001-07-25",22.20,23.18,73.72,0.40]
["DFG018_01","2001-07-25",22.60,23.02,73.44,0.40]
["DFG018_01","2001-07-25",23.00,22.68,72.82,0.40]
["DFG018_01","2001-07-25",23.40,22.34,72.21,0.40]
["DFG018_01","2001-07-25",23.80,22.18,71.92,0.40]
["DFG008_01","2001-07-25",1.43,19.06,66.31,1.50]
["DFG008_01","2001-07-25",2.93,18.28,64.90,1.50]
["DFG008_01","2001-07-25",4.43,17.50,63.50,1.50]
["DFG008_01","2001-07-25",5.93,16.78,62.20,1.50]
["DFG008_01","2001-07-25",7.43,16.39,61.50,1.50]
["DFG008_01","2001-07-25",8.93,16.00,60.80,1.50]
["DFG008_01","2001-07-25",10.43,16.39,61.50,1.50]
["DFG008_01","2001-07-25",11.93,16.78,62.20,1.50]
["DFG008_01","2001-07-25",13.43,17.50,63.50,1.50]
["DFG008_01","2001-07-25",14.93,18.67,65.61,1.50]
["DFG008_01","2001-07-25",16.43,19.44,66.99,1.50]
["DFG008_01","2001-07-25",17.93,20.22,68.40,1.50]
["DFG008_01","2001-07-25",19.43,20.22,68.40,1.50]
["DFG008_01","2001-07-25",20.93,19.83,67.69,1.50]
["DFG008_01","2001-07-25",22.43,19.44,66.99,1.50]
["DFG008_01","2001-07-25",23.93,19.06,66.31,1.50]
["DFG009_01","2001-07-25",0.20,21.71,71.08,0.40]
["DFG009_01","2001-07-25",0.60,21.54,70.77,0.40]
["DFG009_01","2001-07-25",1.00,21.54,70.77,0.40]
["DFG009_01","2001-07-25",1.40,21.54,70.77,0.40]
["DFG023_01","2001-07-25",0.77,16.78,62.20,2.00]
["DFG023_01","2001-07-25",2.77,16.39,61.50,2.00]
["DFG023_01","2001-07-25",4.77,16.00,60.80,2.00]
["DFG023_01","2001-07-25",6.77,16.00,60.80,2.00]
["DFG023_01","2001-07-25",8.77,16.00,60.80,2.00]
["DFG023_01","2001-07-25",10.77,16.00,60.80,2.00]
["DFG023_01","2001-07-25",12.77,16.39,61.50,2.00]
["DFG023_01","2001-07-25",14.77,17.11,62.80,2.00]
["DFG023_01","2001-07-25",16.77,17.11,62.80,2.00]
["DFG023_01","2001-07-25",18.77,17.50,63.50,2.00]
["DFG023_01","2001-07-25",20.77,17.50,63.50,2.00]
["DFG023_01","2001-07-25",22.77,17.11,62.80,2.00]
["DFG009_01","2001-07-25",1.80,21.38,70.48,0.40]
["DFG009_01","2001-07-25",2.20,21.38,70.48,0.40]
["DFG009_01","2001-07-25",2.60,21.22,70.20,0.40]
["DFG009_01","2001-07-25",3.00,21.05,69.89,0.40]
["DFG009_01","2001-07-25",3.40,21.05,69.89,0.40]
["DFG009_01","2001-07-25",3.80,20.88,69.58,0.40]
["DFG009_01","2001-07-25",4.20,20.72,69.30,0.40]
["DFG009_01","2001-07-25",4.60,20.72,69.30,0.40]
["DFG009_01","2001-07-25",5.00,20.56,69.01,0.40]
["DFG009_01","2001-07-25",5.40,20.56,69.01,0.40]
["DFG009_01","2001-07-25",5.80,20.39,68.70,0.40]
["DFG009_01","2001-07-25",6.20,20.39,68.70,0.40]
["DFG005_01","2001-07-25",1.42,19.44,66.99,1.50]
["DFG005_01","2001-07-25",2.92,18.67,65.61,1.50]
["DFG005_01","2001-07-25",4.42,17.89,64.20,1.50]
["DFG005_01","2001-07-25",5.92,17.50,63.50,1.50]
["DFG005_01","2001-07-25",7.42,16.78,62.20,1.50]
["DFG005_01","2001-07-25",8.92,16.39,61.50,1.50]
["DFG005_01","2001-07-25",10.42,16.39,61.50,1.50]
["DFG005_01","2001-07-25",11.92,16.78,62.20,1.50]
["DFG005_01","2001-07-25",13.42,17.50,63.50,1.50]
["DFG005_01","2001-07-25",14.92,18.67,65.61,1.50]
["DFG005_01","2001-07-25",16.42,19.83,67.69,1.50]
["DFG005_01","2001-07-25",17.92,20.22,68.40,1.50]
["DFG005_01","2001-07-25",19.42,20.56,69.01,1.50]
["DFG005_01","2001-07-25",20.92,20.56,69.01,1.50]
["DFG005_01","2001-07-25",22.42,20.22,68.40,1.50]
["DFG005_01","2001-07-25",23.92,19.83,67.69,1.50]
["DFG009_01","2001-07-25",6.60,20.23,68.41,0.40]
["DFG009_01","2001-07-25",7.00,20.23,68.41,0.40]
["DFG009_01","2001-07-25",7.40,20.23,68.41,0.40]
["DFG009_01","2001-07-25",7.80,20.07,68.13,0.40]
["DFG009_01","2001-07-25",8.20,20.07,68.13,0.40]
["DFG009_01","2001-07-25",8.60,20.07,68.13,0.40]
["DFG009_01","2001-07-25",9.00,19.91,67.84,0.40]
["DFG009_01","2001-07-25",9.40,19.91,67.84,0.40]
["DFG009_01","2001-07-25",9.80,19.91,67.84,0.40]
["DFG009_01","2001-07-25",10.20,19.91,67.84,0.40]
["DFG009_01","2001-07-25",10.60,19.91,67.84,0.40]
["DFG009_01","2001-07-25",11.00,20.07,68.13,0.40]
["DFG009_01","2001-07-25",11.40,20.07,68.13,0.40]
["DFG009_01","2001-07-25",11.80,20.23,68.41,0.40]
["DFG009_01","2001-07-25",12.20,20.39,68.70,0.40]
["DFG009_01","2001-07-25",12.60,20.56,69.01,0.40]
["DFG022_01","2001-07-25",0.93,15.61,60.10,1.50]
["DFG022_01","2001-07-25",2.43,15.61,60.10,1.50]
["DFG022_01","2001-07-25",3.93,15.61,60.10,1.50]
["DFG022_01","2001-07-25",5.43,15.61,60.10,1.50]
["DFG022_01","2001-07-25",6.93,15.61,60.10,1.50]
["DFG022_01","2001-07-25",8.43,15.22,59.40,1.50]
["DFG022_01","2001-07-25",9.93,15.22,59.40,1.50]
["DFG022_01","2001-07-25",11.43,15.22,59.40,1.50]
["DFG022_01","2001-07-25",12.93,15.22,59.40,1.50]
["DFG022_01","2001-07-25",14.43,15.22,59.40,1.50]
["DFG022_01","2001-07-25",15.93,15.61,60.10,1.50]
["DFG022_01","2001-07-25",17.43,15.61,60.10,1.50]
["DFG022_01","2001-07-25",18.93,15.61,60.10,1.50]
["DFG022_01","2001-07-25",20.43,15.61,60.10,1.50]
["DFG022_01","2001-07-25",21.93,15.61,60.10,1.50]
["DFG022_01","2001-07-25",23.43,15.61,60.10,1.50]
["DFG009_01","2001-07-25",13.00,20.72,69.30,0.40]
["DFG009_01","2001-07-25",13.40,21.05,69.89,0.40]
["DFG009_01","2001-07-25",13.80,21.22,70.20,0.40]
["DFG009_01","2001-07-25",14.20,21.38,70.48,0.40]
["DFG009_01","2001-07-25",14.60,21.38,70.48,0.40]
["DFG009_01","2001-07-25",15.00,21.54,70.77,0.40]
["DFG009_01","2001-07-25",15.40,21.54,70.77,0.40]
["DFG028_01","2001-07-25",0.50,14.44,57.99,1.50]
["DFG028_01","2001-07-25",2.00,14.44,57.99,1.50]
["DFG028_01","2001-07-25",3.50,14.44,57.99,1.50]
["DFG028_01","2001-07-25",5.00,14.11,57.40,1.50]
["DFG028_01","2001-07-25",6.50,14.11,57.40,1.50]
["DFG028_01","2001-07-25",8.00,14.11,57.40,1.50]
["DFG028_01","2001-07-25",9.50,14.11,57.40,1.50]
["DFG028_01","2001-07-25",11.00,14.11,57.40,1.50]
["DFG028_01","2001-07-25",12.50,14.11,57.40,1.50]
["DFG028_01","2001-07-25",14.00,14.44,57.99,1.50]
["DFG028_01","2001-07-25",15.50,15.22,59.40,1.50]
["DFG028_01","2001-07-25",17.00,15.61,60.10,1.50]
["DFG028_01","2001-07-25",18.50,16.00,60.80,1.50]
["DFG028_01","2001-07-25",20.00,15.61,60.10,1.50]
["DFG028_01","2001-07-25",21.50,15.22,59.40,1.50]
["DFG028_01","2001-07-25",23.00,15.22,59.40,1.50]
["DFG009_01","2001-07-25",15.80,21.54,70.77,0.40]
["DFG009_01","2001-07-25",16.20,21.71,71.08,0.40]
["DFG009_01","2001-07-25",16.60,21.71,71.08,0.40]
["DFG009_01","2001-07-25",17.00,21.71,71.08,0.40]
["DFG009_01","2001-07-25",17.40,21.71,71.08,0.40]
["DFG009_01","2001-07-25",17.80,21.71,71.08,0.40]
["DFG009_01","2001-07-25",18.20,21.71,71.08,0.40]
["DFG009_01","2001-07-25",18.60,21.71,71.08,0.40]
["DFG009_01","2001-07-25",19.00,21.71,71.08,0.40]
["DFG009_01","2001-07-25",19.40,21.71,71.08,0.40]
["DFG009_01","2001-07-25",19.80,21.71,71.08,0.40]
["DFG009_01","2001-07-25",20.20,21.71,71.08,0.40]
["DFG009_01","2001-07-25",20.60,21.71,71.08,0.40]
["DFG009_01","2001-07-25",21.00,21.71,71.08,0.40]
["DFG009_01","2001-07-25",21.40,21.71,71.08,0.40]
["DFG009_01","2001-07-25",21.80,21.88,71.38,0.40]
["DFG009_01","2001-07-25",22.20,21.88,71.38,0.40]
["DFG009_01","2001-07-25",22.60,21.88,71.38,0.40]
["DFG009_01","2001-07-25",23.00,21.88,71.38,0.40]
["DFG009_01","2001-07-25",23.40,21.88,71.38,0.40]
["DFG010_01","2001-07-25",0.20,24.38,75.88,0.40]
["DFG010_01","2001-07-25",0.60,24.03,75.25,0.40]
["DFG009_01","2001-07-25",23.80,21.88,71.38,0.40]
["DFG011_01","2001-07-25",0.20,22.33,72.19,0.40]
["DFG038_01","2001-07-25",1.33,18.28,64.90,1.50]
["DFG038_01","2001-07-25",2.83,17.89,64.20,1.50]
["DFG038_01","2001-07-25",4.33,17.89,64.20,1.50]
["DFG038_01","2001-07-25",5.83,17.50,63.50,1.50]
["DFG038_01","2001-07-25",7.33,17.11,62.80,1.50]
["DFG038_01","2001-07-25",8.83,17.11,62.80,1.50]
["DFG038_01","2001-07-25",10.33,17.11,62.80,1.50]
["DFG038_01","2001-07-25",11.83,17.50,63.50,1.50]
["DFG038_01","2001-07-25",13.33,18.28,64.90,1.50]
["DFG038_01","2001-07-25",14.83,19.06,66.31,1.50]
["DFG038_01","2001-07-25",16.33,19.83,67.69,1.50]
["DFG038_01","2001-07-25",17.83,20.22,68.40,1.50]
["DFG038_01","2001-07-25",19.33,19.83,67.69,1.50]
["DFG038_01","2001-07-25",20.83,19.44,66.99,1.50]
["DFG038_01","2001-07-25",22.33,19.06,66.31,1.50]
["DFG011_01","2001-07-25",0.60,22.33,72.19,0.40]
["DFG011_01","2001-07-25",1.00,22.33,72.19,0.40]
["DFG011_01","2001-07-25",1.40,22.33,72.19,0.40]
["DFG011_01","2001-07-25",1.80,22.33,72.19,0.40]
["DFG038_01","2001-07-25",23.83,18.67,65.61,1.50]
["DFG024_01","2001-07-25",0.27,16.30,61.34,0.40]
["DFG024_01","2001-07-25",0.67,16.14,61.05,0.40]
["DFG024_01","2001-07-25",1.07,16.14,61.05,0.40]
["DFG024_01","2001-07-25",1.47,15.98,60.76,0.40]
["DFG024_01","2001-07-25",1.87,15.98,60.76,0.40]
["DFG024_01","2001-07-25",2.27,15.98,60.76,0.40]
["DFG024_01","2001-07-25",2.67,15.83,60.49,0.40]
["DFG024_01","2001-07-25",3.07,15.83,60.49,0.40]
["DFG024_01","2001-07-25",3.47,15.83,60.49,0.40]
["DFG024_01","2001-07-25",3.87,15.83,60.49,0.40]
["DFG024_01","2001-07-25",4.27,15.67,60.21,0.40]
["DFG024_01","2001-07-25",4.67,15.67,60.21,0.40]
["DFG024_01","2001-07-25",5.07,15.51,59.92,0.40]
["DFG024_01","2001-07-25",5.47,15.51,59.92,0.40]
["DFG024_01","2001-07-25",5.87,15.51,59.92,0.40]
["DFG024_01","2001-07-25",6.27,15.51,59.92,0.40]
["DFG024_01","2001-07-25",6.67,15.51,59.92,0.40]
["DFG024_01","2001-07-25",7.07,15.35,59.63,0.40]
["DFG024_01","2001-07-25",7.47,15.35,59.63,0.40]
["DFG024_01","2001-07-25",7.87,15.35,59.63,0.40]
["DFG024_01","2001-07-25",8.27,15.35,59.63,0.40]
["DFG024_01","2001-07-25",8.67,15.35,59.63,0.40]
["DFG024_01","2001-07-25",9.07,15.35,59.63,0.40]
["DFG024_01","2001-07-25",9.47,15.35,59.63,0.40]
["DFG024_01","2001-07-25",9.87,15.19,59.34,0.40]
["DFG024_01","2001-07-25",10.27,15.19,59.34,0.40]
["DFG024_01","2001-07-25",10.67,15.19,59.34,0.40]
["DFG024_01","2001-07-25",11.07,15.19,59.34,0.40]
["DFG024_01","2001-07-25",11.47,15.19,59.34,0.40]
["DFG024_01","2001-07-25",11.87,15.35,59.63,0.40]
["DFG024_01","2001-07-25",12.27,15.35,59.63,0.40]
["DFG024_01","2001-07-25",12.67,15.51,59.92,0.40]
["DFG024_01","2001-07-25",13.07,15.51,59.92,0.40]
["DFG024_01","2001-07-25",13.47,15.67,60.21,0.40]
["DFG024_01","2001-07-25",13.87,15.67,60.21,0.40]
["DFG024_01","2001-07-25",14.27,15.83,60.49,0.40]
["DFG024_01","2001-07-25",14.67,15.83,60.49,0.40]
["DFG024_01","2001-07-25",15.07,15.98,60.76,0.40]
["DFG024_01","2001-07-25",15.47,16.14,61.05,0.40]
["DFG024_01","2001-07-25",15.87,16.30,61.34,0.40]
["DFG024_01","2001-07-25",16.27,16.46,61.63,0.40]
["DFG024_01","2001-07-25",16.67,16.46,61.63,0.40]
["DFG024_01","2001-07-25",17.07,16.62,61.92,0.40]
["DFG024_01","2001-07-25",17.47,16.62,61.92,0.40]
["DFG024_01","2001-07-25",17.87,16.78,62.20,0.40]
["DFG024_01","2001-07-25",18.27,16.78,62.20,0.40]
["DFG024_01","2001-07-25",18.67,16.78,62.20,0.40]
["DFG024_01","2001-07-25",19.07,16.78,62.20,0.40]
["DFG024_01","2001-07-25",19.47,16.94,62.49,0.40]
["DFG024_01","2001-07-25",19.87,16.94,62.49,0.40]
["DFG024_01","2001-07-25",20.27,16.94,62.49,0.40]
["DFG024_01","2001-07-25",20.67,16.94,62.49,0.40]
["DFG024_01","2001-07-25",21.07,16.94,62.49,0.40]
["DFG024_01","2001-07-25",21.47,16.94,62.49,0.40]
["DFG024_01","2001-07-25",21.87,16.94,62.49,0.40]
["DFG024_01","2001-07-25",22.27,16.94,62.49,0.40]
["DFG024_01","2001-07-25",22.67,16.78,62.20,0.40]
["DFG024_01","2001-07-25",23.07,16.78,62.20,0.40]
["DFG024_01","2001-07-25",23.47,16.62,61.92,0.40]
["DFG024_01","2001-07-25",23.87,16.62,61.92,0.40]
["DFG011_01","2001-07-25",2.20,22.33,72.19,0.40]
["DFG011_01","2001-07-25",2.60,22.16,71.89,0.40]
["DFG011_01","2001-07-25",3.00,22.16,71.89,0.40]
["DFG011_01","2001-07-25",3.40,22.16,71.89,0.40]
["DFG011_01","2001-07-25",3.80,21.99,71.58,0.40]
["DFG011_01","2001-07-25",4.20,21.99,71.58,0.40]
["DFG011_01","2001-07-25",4.60,21.83,71.29,0.40]
["DFG011_01","2001-07-25",5.00,21.83,71.29,0.40]
["DFG011_01","2001-07-25",5.40,21.66,70.99,0.40]
["DFG011_01","2001-07-25",5.80,21.49,70.68,0.40]
["DFG011_01","2001-07-25",6.20,21.32,70.38,0.40]
["DFG011_01","2001-07-25",6.60,21.32,70.38,0.40]
["DFG011_01","2001-07-25",7.00,21.16,70.09,0.40]
["DFG002_01","2001-07-25",1.47,17.11,62.80,1.50]
["DFG002_01","2001-07-25",2.97,17.11,62.80,1.50]
["DFG002_01","2001-07-25",4.47,17.11,62.80,1.50]
["DFG002_01","2001-07-25",5.97,17.11,62.80,1.50]
["DFG002_01","2001-07-25",7.47,17.11,62.80,1.50]
["DFG002_01","2001-07-25",8.97,17.11,62.80,1.50]
["DFG002_01","2001-07-25",10.47,17.11,62.80,1.50]
["DFG002_01","2001-07-25",11.97,17.11,62.80,1.50]
["DFG002_01","2001-07-25",13.47,17.11,62.80,1.50]
["DFG002_01","2001-07-25",14.97,17.11,62.80,1.50]
["DFG002_01","2001-07-25",16.47,17.50,63.50,1.50]
["DFG015_01","2001-07-25",1.33,17.50,63.50,1.50]
["DFG015_01","2001-07-25",2.83,17.11,62.80,1.50]
["DFG015_01","2001-07-25",4.33,16.78,62.20,1.50]
["DFG015_01","2001-07-25",5.83,16.39,61.50,1.50]
["DFG015_01","2001-07-25",7.33,16.39,61.50,1.50]
["DFG015_01","2001-07-25",8.83,16.39,61.50,1.50]
["DFG015_01","2001-07-25",10.33,16.78,62.20,1.50]
["DFG015_01","2001-07-25",11.83,17.50,63.50,1.50]
["DFG011_01","2001-07-25",7.40,20.99,69.78,0.40]
["DFG011_01","2001-07-25",7.80,20.99,69.78,0.40]
["DFG011_01","2001-07-25",8.20,20.99,69.78,0.40]
["DFG002_01","2001-07-25",17.97,17.50,63.50,1.50]
["DFG002_01","2001-07-25",19.47,17.50,63.50,1.50]
["DFG002_01","2001-07-25",20.97,17.50,63.50,1.50]
["DFG002_01","2001-07-25",22.47,17.50,63.50,1.50]
["DFG002_01","2001-07-25",23.97,17.50,63.50,1.50]
["DFG015_01","2001-07-25",13.33,18.67,65.61,1.50]
["DFG015_01","2001-07-25",14.83,19.83,67.69,1.50]
["DFG015_01","2001-07-25",16.33,19.83,67.69,1.50]
["DFG015_01","2001-07-25",17.83,20.22,68.40,1.50]
["DFG015_01","2001-07-25",19.33,19.44,66.99,1.50]
["DFG015_01","2001-07-25",20.83,19.06,66.31,1.50]
["DFG011_01","2001-07-25",8.60,20.99,69.78,0.40]
["DFG011_01","2001-07-25",9.00,20.99,69.78,0.40]
["DFG011_01","2001-07-25",9.40,20.83,69.49,0.40]
["DFG011_01","2001-07-25",9.80,20.83,69.49,0.40]
["DFG011_01","2001-07-25",10.20,20.83,69.49,0.40]
["DFG011_01","2001-07-25",10.60,20.99,69.78,0.40]
["DFG011_01","2001-07-25",11.00,20.99,69.78,0.40]
["DFG011_01","2001-07-25",11.40,20.99,69.78,0.40]
["DFG011_01","2001-07-25",11.80,20.99,69.78,0.40]
["DFG011_01","2001-07-25",12.20,20.99,69.78,0.40]
["DFG011_01","2001-07-25",12.60,20.83,69.49,0.40]
["DFG011_01","2001-07-25",13.00,20.83,69.49,0.40]
["DFG011_01","2001-07-25",13.40,20.67,69.21,0.40]
["DFG011_01","2001-07-25",13.80,20.83,69.49,0.40]
["DFG011_01","2001-07-25",14.20,20.83,69.49,0.40]
["DFG011_01","2001-07-25",14.60,20.99,69.78,0.40]
["DFG021_01","2001-07-25",1.28,20.22,68.40,1.50]
["DFG021_01","2001-07-25",2.78,19.44,66.99,1.50]
["DFG021_01","2001-07-25",4.28,19.06,66.31,1.50]
["DFG021_01","2001-07-25",5.78,18.67,65.61,1.50]
["DFG021_01","2001-07-25",7.28,18.67,65.61,1.50]
["DFG021_01","2001-07-25",8.78,18.28,64.90,1.50]
["DFG021_01","2001-07-25",10.28,18.28,64.90,1.50]
["DFG021_01","2001-07-25",11.78,18.28,64.90,1.50]
["DFG021_01","2001-07-25",13.28,18.67,65.61,1.50]
["DFG021_01","2001-07-25",14.78,18.67,65.61,1.50]
["DFG021_01","2001-07-25",16.28,19.44,66.99,1.50]
["DFG021_01","2001-07-25",17.78,20.22,68.40,1.50]
["DFG021_01","2001-07-25",19.28,20.94,69.69,1.50]
["DFG021_01","2001-07-25",20.78,20.94,69.69,1.50]
["DFG021_01","2001-07-25",22.28,20.94,69.69,1.50]
["DFG021_01","2001-07-25",23.78,20.56,69.01,1.50]
["DFG011_01","2001-07-25",15.00,21.16,70.09,0.40]
["DFG011_01","2001-07-25",15.40,21.32,70.38,0.40]
["DFG011_01","2001-07-25",15.80,21.49,70.68,0.40]
["DFG011_01","2001-07-25",16.20,21.49,70.68,0.40]
["DFG011_01","2001-07-25",16.60,21.66,70.99,0.40]
["DFG011_01","2001-07-25",17.00,21.66,70.99,0.40]
["DFG011_01","2001-07-25",17.40,21.66,70.99,0.40]
["DFG003_01","2001-07-25",0.90,19.06,66.31,1.50]
["DFG003_01","2001-07-25",2.40,19.44,66.99,1.50]
["DFG003_01","2001-07-25",3.90,19.83,67.69,1.50]
["DFG003_01","2001-07-25",5.40,19.06,66.31,1.50]
["DFG003_01","2001-07-25",6.90,18.28,64.90,1.50]
["DFG003_01","2001-07-25",8.40,17.50,63.50,1.50]
["DFG011_01","2001-07-25",17.80,21.83,71.29,0.40]
["DFG011_01","2001-07-25",18.20,21.83,71.29,0.40]
["DFG010_01","2001-07-25",1.00,23.86,74.95,0.40]
["DFG010_01","2001-07-25",1.40,23.52,74.34,0.40]
["DFG010_01","2001-07-25",1.80,23.34,74.01,0.40]
["DFG010_01","2001-07-25",2.20,23.17,73.71,0.40]
["DFG010_01","2001-07-25",2.60,23.01,73.42,0.40]
["DFG010_01","2001-07-25",3.00,23.01,73.42,0.40]
["DFG010_01","2001-07-25",3.40,22.84,73.11,0.40]
["DFG010_01","2001-07-25",3.80,22.84,73.11,0.40]
["DFG010_01","2001-07-25",4.20,22.67,72.81,0.40]
["DFG010_01","2001-07-25",4.60,22.50,72.50,0.40]
["DFG010_01","2001-07-25",5.00,22.33,72.19,0.40]
["DFG010_01","2001-07-25",5.40,22.33,72.19,0.40]
["DFG010_01","2001-07-25",5.80,22.17,71.91,0.40]
["DFG010_01","2001-07-25",6.20,22.00,71.60,0.40]
["DFG010_01","2001-07-25",6.60,21.83,71.29,0.40]
["DFG010_01","2001-07-25",7.00,21.67,71.01,0.40]
["DFG010_01","2001-07-25",7.40,21.67,71.01,0.40]
["DFG010_01","2001-07-25",7.80,21.50,70.70,0.40]
["DFG010_01","2001-07-25",8.20,21.33,70.39,0.40]
["DFG010_01","2001-07-25",8.60,21.33,70.39,0.40]
["DFG010_01","2001-07-25",9.00,21.17,70.11,0.40]
["DFG010_01","2001-07-25",9.40,21.17,70.11,0.40]
["DFG010_01","2001-07-25",9.80,21.00,69.80,0.40]
["DFG010_01","2001-07-25",10.20,21.00,69.80,0.40]
["DFG010_01","2001-07-25",10.60,21.00,69.80,0.40]
["DFG010_01","2001-07-25",11.00,21.00,69.80,0.40]
["DFG010_01","2001-07-25",11.40,21.17,70.11,0.40]
["DFG010_01","2001-07-25",11.80,21.33,70.39,0.40]
["DFG010_01","2001-07-25",12.20,21.50,70.70,0.40]
["DFG010_01","2001-07-25",12.60,21.83,71.29,0.40]
["DFG010_01","2001-07-25",13.00,22.00,71.60,0.40]
["DFG010_01","2001-07-25",13.40,22.33,72.19,0.40]
["DFG011_01","2001-07-25",18.60,21.83,71.29,0.40]
["DFG011_01","2001-07-25",19.00,21.83,71.29,0.40]
["DFG011_01","2001-07-25",19.40,21.99,71.58,0.40]
["DFG011_01","2001-07-25",19.80,21.99,71.58,0.40]
["DFG011_01","2001-07-25",20.20,21.99,71.58,0.40]
["DFG011_01","2001-07-25",20.60,21.99,71.58,0.40]
["DFG011_01","2001-07-25",21.00,21.99,71.58,0.40]
["DFG011_01","2001-07-25",21.40,21.99,71.58,0.40]
["DFG037_01","2001-07-25",1.25,18.67,65.61,1.50]
["DFG037_01","2001-07-25",2.75,18.67,65.61,1.50]
["DFG037_01","2001-07-25",4.25,18.28,64.90,1.50]
["DFG037_01","2001-07-25",5.75,18.28,64.90,1.50]
["DFG037_01","2001-07-25",7.25,18.28,64.90,1.50]
["DFG037_01","2001-07-25",8.75,17.89,64.20,1.50]
["DFG037_01","2001-07-25",10.25,17.89,64.20,1.50]
["DFG037_01","2001-07-25",11.75,17.89,64.20,1.50]
["DFG037_01","2001-07-25",13.25,18.28,64.90,1.50]
["DFG037_01","2001-07-25",14.75,18.28,64.90,1.50]
["DFG037_01","2001-07-25",16.25,19.06,66.31,1.50]
["DFG037_01","2001-07-25",17.75,19.06,66.31,1.50]
["DFG037_01","2001-07-25",19.25,19.06,66.31,1.50]
["DFG010_01","2001-07-25",13.80,22.67,72.81,0.40]
["DFG010_01","2001-07-25",14.20,23.01,73.42,0.40]
["DFG010_01","2001-07-25",14.60,23.34,74.01,0.40]
["DFG010_01","2001-07-25",15.00,23.69,74.64,0.40]
["DFG010_01","2001-07-25",15.40,24.21,75.58,0.40]
["DFG010_01","2001-07-25",15.80,24.55,76.19,0.40]
["DFG010_01","2001-07-25",16.20,24.90,76.82,0.40]
["DFG010_01","2001-07-25",16.60,25.42,77.76,0.40]
["DFG010_01","2001-07-25",17.00,25.77,78.39,0.40]
["DFG010_01","2001-07-25",17.40,26.12,79.02,0.40]
["DFG010_01","2001-07-25",17.80,26.82,80.28,0.40]
["DFG010_01","2001-07-25",18.20,27.36,81.25,0.40]
["DFG010_01","2001-07-25",18.60,27.89,82.20,0.40]
["DFG010_01","2001-07-25",19.00,28.08,82.54,0.40]
["DFG010_01","2001-07-25",19.40,27.89,82.20,0.40]
["DFG010_01","2001-07-25",19.80,27.89,82.20,0.40]
["DFG010_01","2001-07-25",20.20,27.53,81.55,0.40]
["DFG010_01","2001-07-25",20.60,27.18,80.92,0.40]
["DFG010_01","2001-07-25",21.00,26.82,80.28,0.40]
["DFG010_01","2001-07-25",21.40,26.47,79.65,0.40]
["DFG010_01","2001-07-25",21.80,25.94,78.69,0.40]
["DFG010_01","2001-07-25",22.20,25.59,78.06,0.40]
["DFG018_01","2001-07-25",0.20,21.84,71.31,0.40]
["DFG018_01","2001-07-25",0.60,21.51,70.72,0.40]
["DFG018_01","2001-07-25",1.00,21.34,70.41,0.40]
["DFG018_01","2001-07-25",1.40,21.01,69.82,0.40]
["DFG018_01","2001-07-25",1.80,20.84,69.51,0.40]
["DFG018_01","2001-07-25",2.20,20.52,68.94,0.40]
["DFG018_01","2001-07-25",2.60,20.36,68.65,0.40]
["DFG018_01","2001-07-25",3.00,20.19,68.34,0.40]
["DFG018_01","2001-07-25",3.40,20.03,68.05,0.40]
["DFG018_01","2001-07-25",3.80,19.71,67.48,0.40]
["DFG018_01","2001-07-25",4.20,19.71,67.48,0.40]
["DFG003_01","2001-07-25",9.90,17.11,62.80,1.50]
["DFG003_01","2001-07-25",11.40,17.11,62.80,1.50]
["DFG003_01","2001-07-25",12.90,17.11,62.80,1.50]
["DFG003_01","2001-07-25",14.40,17.50,63.50,1.50]
["DFG003_01","2001-07-25",15.90,17.50,63.50,1.50]
["DFG003_01","2001-07-25",17.40,17.89,64.20,1.50]
["DFG003_01","2001-07-25",18.90,18.67,65.61,1.50]
["DFG003_01","2001-07-25",20.40,18.67,65.61,1.50]
["DFG003_01","2001-07-25",21.90,19.06,66.31,1.50]
["DFG003_01","2001-07-25",23.40,19.06,66.31,1.50]
["DFG010_01","2001-07-25",22.60,25.42,77.76,0.40]
["DFG010_01","2001-07-25",23.00,25.07,77.13,0.40]
["DFG010_01","2001-07-25",23.40,24.72,76.50,0.40]
["DFG006_01","2001-07-25",0.13,18.28,64.90,1.50]
["DFG006_01","2001-07-25",1.63,18.28,64.90,1.50]
["DFG006_01","2001-07-25",3.13,18.28,64.90,1.50]
["DFG037_01","2001-07-25",20.75,19.06,66.31,1.50]
["DFG011_01","2001-07-25",21.80,21.99,71.58,0.40]
["DFG011_01","2001-07-25",22.20,22.16,71.89,0.40]
["DFG011_01","2001-07-25",22.60,22.16,71.89,0.40]
["DFG011_01","2001-07-25",23.00,22.16,71.89,0.40]
["DFG011_01","2001-07-25",23.40,22.16,71.89,0.40]
["DFG011_01","2001-07-25",23.80,22.16,71.89,0.40]
["DFG006_01","2001-07-25",4.63,17.89,64.20,1.50]
["DFG006_01","2001-07-25",6.13,17.50,63.50,1.50]
["DFG006_01","2001-07-25",7.63,17.11,62.80,1.50]
["DFG006_01","2001-07-25",9.13,17.11,62.80,1.50]
["DFG006_01","2001-07-25",10.63,16.78,62.20,1.50]
["DFG006_01","2001-07-25",12.13,17.11,62.80,1.50]
["DFG006_01","2001-07-25",13.63,17.11,62.80,1.50]
["DFG006_01","2001-07-25",15.13,17.11,62.80,1.50]
["DFG006_01","2001-07-25",16.63,17.50,63.50,1.50]
["DFG006_01","2001-07-25",18.13,17.50,63.50,1.50]
["DFG010_01","2001-07-25",23.80,24.38,75.88,0.40]
["DFG006_01","2001-07-25",19.63,17.89,64.20,1.50]
["DFG006_01","2001-07-25",21.13,17.89,64.20,1.50]
["DFG006_01","2001-07-25",22.63,17.89,64.20,1.50]
["DFG037_01","2001-07-25",22.25,19.06,66.31,1.50]
["DFG037_01","2001-07-25",23.75,18.67,65.61,1.50]
["DFG037_01","2001-07-26",11.75,17.89,64.20,1.50]
["DFG011_01","2001-07-26",12.60,20.83,69.49,0.40]
["DFG011_01","2001-07-26",13.00,20.83,69.49,0.40]
["DFG011_01","2001-07-26",13.40,20.83,69.49,0.40]
["DFG011_01","2001-07-26",13.80,20.67,69.21,0.40]
["DFG011_01","2001-07-26",14.20,20.67,69.21,0.40]
["DFG011_01","2001-07-26",14.60,20.83,69.49,0.40]
["DFG011_01","2001-07-26",15.00,20.83,69.49,0.40]
["DFG011_01","2001-07-26",15.40,20.99,69.78,0.40]
["DFG011_01","2001-07-26",15.80,20.99,69.78,0.40]
["DFG037_01","2001-07-26",13.25,18.28,64.90,1.50]
["DFG037_01","2001-07-26",14.75,18.28,64.90,1.50]
["DFG037_01","2001-07-26",16.25,19.06,66.31,1.50]
["DFG037_01","2001-07-26",17.75,19.06,66.31,1.50]
["DFG037_01","2001-07-26",19.25,19.06,66.31,1.50]
["DFG037_01","2001-07-26",20.75,19.06,66.31,1.50]
["DFG001_00","2001-07-26",0.83,19.44,66.99,1.50]
["DFG001_00","2001-07-26",2.33,19.44,66.99,1.50]
["DFG001_00","2001-07-26",3.83,19.44,66.99,1.50]
["DFG001_00","2001-07-26",5.33,19.44,66.99,1.50]
["DFG001_00","2001-07-26",6.83,19.44,66.99,1.50]
["DFG001_00","2001-07-26",8.33,19.44,66.99,1.50]
["DFG001_00","2001-07-26",9.83,19.06,66.31,1.50]
["DFG001_00","2001-07-26",11.33,19.44,66.99,1.50]
["DFG001_00","2001-07-26",12.83,19.44,66.99,1.50]
["DFG001_00","2001-07-26",14.33,19.44,66.99,1.50]
["DFG025_01","2001-07-26",0.27,17.89,64.20,1.50]
["DFG025_01","2001-07-26",1.77,17.50,63.50,1.50]
["DFG025_01","2001-07-26",3.27,17.11,62.80,1.50]
["DFG025_01","2001-07-26",4.77,16.78,62.20,1.50]
["DFG025_01","2001-07-26",6.27,16.39,61.50,1.50]
["DFG025_01","2001-07-26",7.77,16.39,61.50,1.50]
["DFG025_01","2001-07-26",9.27,16.00,60.80,1.50]
["DFG025_01","2001-07-26",10.77,16.00,60.80,1.50]
["DFG025_01","2001-07-26",12.27,16.78,62.20,1.50]
["DFG025_01","2001-07-26",13.77,17.89,64.20,1.50]
["DFG025_01","2001-07-26",15.27,20.22,68.40,1.50]
["DFG025_01","2001-07-26",16.77,20.94,69.69,1.50]
["DFG025_01","2001-07-26",18.27,20.94,69.69,1.50]
["DFG025_01","2001-07-26",19.77,20.56,69.01,1.50]
["DFG025_01","2001-07-26",21.27,19.83,67.69,1.50]
["DFG025_01","2001-07-26",22.77,18.67,65.61,1.50]
["DFG011_01","2001-07-26",16.20,21.16,70.09,0.40]
["DFG011_01","2001-07-26",16.60,21.16,70.09,0.40]
["DFG011_01","2001-07-26",17.00,21.32,70.38,0.40]
["DFG011_01","2001-07-26",17.40,21.32,70.38,0.40]
["DFG011_01","2001-07-26",17.80,21.32,70.38,0.40]
["DFG011_01","2001-07-26",18.20,21.49,70.68,0.40]
["DFG011_01","2001-07-26",18.60,21.49,70.68,0.40]
["DFG011_01","2001-07-26",19.00,21.66,70.99,0.40]
["DFG010_01","2001-07-26",15.40,23.86,74.95,0.40]
["DFG010_01","2001-07-26",15.80,24.21,75.58,0.40]
["DFG010_01","2001-07-26",16.20,24.55,76.19,0.40]
["DFG010_01","2001-07-26",16.60,24.90,76.82,0.40]
["DFG010_01","2001-07-26",17.00,25.24,77.43,0.40]
["DFG010_01","2001-07-26",17.40,25.77,78.39,0.40]
["DFG010_01","2001-07-26",17.80,26.12,79.02,0.40]
["DFG010_01","2001-07-26",18.20,26.64,79.95,0.40]
["DFG011_01","2001-07-26",19.40,21.66,70.99,0.40]
["DFG011_01","2001-07-26",19.80,21.66,70.99,0.40]
["DFG011_01","2001-07-26",20.20,21.83,71.29,0.40]
["DFG011_01","2001-07-26",20.60,21.83,71.29,0.40]
["DFG011_01","2001-07-26",21.00,21.83,71.29,0.40]
["DFG011_01","2001-07-26",21.40,21.99,71.58,0.40]
["DFG011_01","2001-07-26",21.80,21.99,71.58,0.40]
["DFG011_01","2001-07-26",22.20,21.99,71.58,0.40]
["DFG011_01","2001-07-26",22.60,22.16,71.89,0.40]
["DFG011_01","2001-07-26",23.00,22.33,72.19,0.40]
["DFG011_01","2001-07-26",23.40,22.33,72.19,0.40]
["DFG011_01","2001-07-26",23.80,22.33,72.19,0.40]
["DFG010_01","2001-07-26",18.60,27.18,80.92,0.40]
["DFG010_01","2001-07-26",19.00,27.53,81.55,0.40]
["DFG010_01","2001-07-26",19.40,27.53,81.55,0.40]
["DFG010_01","2001-07-26",19.80,27.53,81.55,0.40]
["DFG010_01","2001-07-26",20.20,27.36,81.25,0.40]
["DFG010_01","2001-07-26",20.60,27.18,80.92,0.40]
["DFG010_01","2001-07-26",21.00,26.82,80.28,0.40]
["DFG010_01","2001-07-26",21.40,26.47,79.65,0.40]
["DFG010_01","2001-07-26",21.80,26.12,79.02,0.40]
["DFG010_01","2001-07-26",22.20,25.77,78.39,0.40]
["DFG010_01","2001-07-26",22.60,25.42,77.76,0.40]
["DFG010_01","2001-07-26",23.00,25.24,77.43,0.40]
["DFG010_01","2001-07-26",23.40,24.90,76.82,0.40]
["DFG010_01","2001-07-26",23.80,24.55,76.19,0.40]
["DFG001_00","2001-07-26",15.83,19.44,66.99,1.50]
["DFG001_00","2001-07-26",17.33,19.44,66.99,1.50]
["DFG015_01","2001-07-26",1.33,17.50,63.50,1.50]
["DFG015_01","2001-07-26",2.83,17.11,62.80,1.50]
["DFG015_01","2001-07-26",4.33,16.78,62.20,1.50]
["DFG015_01","2001-07-26",5.83,16.78,62.20,1.50]
["DFG010_01","2001-07-26",2.60,23.34,74.01,0.40]
["DFG010_01","2001-07-26",3.00,23.17,73.71,0.40]
["DFG010_01","2001-07-26",3.40,23.01,73.42,0.40]
["DFG010_01","2001-07-26",3.80,22.84,73.11,0.40]
["DFG010_01","2001-07-26",4.20,22.67,72.81,0.40]
["DFG010_01","2001-07-26",4.60,22.67,72.81,0.40]
["DFG010_01","2001-07-26",5.00,22.50,72.50,0.40]
["DFG010_01","2001-07-26",5.40,22.33,72.19,0.40]
["DFG010_01","2001-07-26",5.80,22.17,71.91,0.40]
["DFG010_01","2001-07-26",6.20,22.17,71.91,0.40]
["DFG010_01","2001-07-26",6.60,22.00,71.60,0.40]
["DFG010_01","2001-07-26",7.00,21.83,71.29,0.40]
["DFG010_01","2001-07-26",7.40,21.83,71.29,0.40]
["DFG010_01","2001-07-26",7.80,21.67,71.01,0.40]
["DFG010_01","2001-07-26",8.20,21.67,71.01,0.40]
["DFG010_01","2001-07-26",8.60,21.50,70.70,0.40]
["DFG010_01","2001-07-26",9.00,21.50,70.70,0.40]
["DFG010_01","2001-07-26",9.40,21.33,70.39,0.40]
["DFG010_01","2001-07-26",9.80,21.33,70.39,0.40]
["DFG010_01","2001-07-26",10.20,21.33,70.39,0.40]
["DFG010_01","2001-07-26",10.60,21.17,70.11,0.40]
["DFG010_01","2001-07-26",11.00,21.17,70.11,0.40]
["DFG010_01","2001-07-26",11.40,21.33,70.39,0.40]
["DFG010_01","2001-07-26",11.80,21.50,70.70,0.40]
["DFG010_01","2001-07-26",12.20,21.67,71.01,0.40]
["DFG010_01","2001-07-26",12.60,21.83,71.29,0.40]
["DFG010_01","2001-07-26",13.00,22.17,71.91,0.40]
["DFG010_01","2001-07-26",13.40,22.33,72.19,0.40]
["DFG010_01","2001-07-26",13.80,22.67,72.81,0.40]
["DFG010_01","2001-07-26",14.20,23.01,73.42,0.40]
["DFG010_01","2001-07-26",14.60,23.17,73.71,0.40]
["DFG010_01","2001-07-26",15.00,23.52,74.34,0.40]
["DFG015_01","2001-07-26",7.33,16.39,61.50,1.50]
["DFG015_01","2001-07-26",8.83,16.39,61.50,1.50]
["DFG015_01","2001-07-26",10.33,16.78,62.20,1.50]
["DFG015_01","2001-07-26",11.83,17.50,63.50,1.50]
["DFG015_01","2001-07-26",13.33,18.67,65.61,1.50]
["DFG015_01","2001-07-26",14.83,19.83,67.69,1.50]
["DFG015_01","2001-07-26",16.33,19.83,67.69,1.50]
["DFG015_01","2001-07-26",17.83,19.83,67.69,1.50]
["DFG015_01","2001-07-26",19.33,19.44,66.99,1.50]
["DFG015_01","2001-07-26",20.83,19.06,66.31,1.50]
["DFG015_01","2001-07-26",22.33,18.67,65.61,1.50]
["DFG015_01","2001-07-26",23.83,18.28,64.90,1.50]
["DFG029_01","2001-07-26",1.28,14.11,57.40,null]
["DFG029_01","2001-07-26",2.78,14.11,57.40,1.50]
["DFG029_01","2001-07-26",4.28,13.72,56.70,1.50]
["DFG029_01","2001-07-26",5.78,13.72,56.70,1.50]
["DFG029_01","2001-07-26",7.28,13.72,56.70,1.50]
["DFG029_01","2001-07-26",8.78,13.72,56.70,1.50]
["DFG029_01","2001-07-26",10.28,13.72,56.70,1.50]
["DFG029_01","2001-07-26",11.78,13.72,56.70,1.50]
["DFG029_01","2001-07-26",13.28,13.72,56.70,1.50]
["DFG029_01","2001-07-26",14.78,14.11,57.40,1.50]
["DFG029_01","2001-07-26",16.28,14.83,58.69,1.50]
["DFG029_01","2001-07-26",17.78,14.83,58.69,1.50]
["DFG029_01","2001-07-26",19.28,14.44,57.99,1.50]
["DFG029_01","2001-07-26",20.78,14.44,57.99,1.50]
["DFG001_00","2001-07-26",18.83,19.44,66.99,1.50]
["DFG001_00","2001-07-26",20.33,19.44,66.99,1.50]
["DFG001_00","2001-07-26",21.83,19.44,66.99,1.50]
["DFG001_00","2001-07-26",23.33,19.44,66.99,1.50]
["DFG018_01","2001-07-26",0.20,21.84,71.31,0.40]
["DFG018_01","2001-07-26",0.60,21.68,71.02,0.40]
["DFG018_01","2001-07-26",1.00,21.34,70.41,0.40]
["DFG018_01","2001-07-26",1.40,21.18,70.12,0.40]
["DFG018_01","2001-07-26",1.80,20.84,69.51,0.40]
["DFG018_01","2001-07-26",2.20,20.68,69.22,0.40]
["DFG018_01","2001-07-26",2.60,20.52,68.94,0.40]
["DFG018_01","2001-07-26",3.00,20.36,68.65,0.40]
["DFG008_01","2001-07-26",1.43,18.67,65.61,1.50]
["DFG008_01","2001-07-26",2.93,17.89,64.20,1.50]
["DFG008_01","2001-07-26",4.43,17.11,62.80,1.50]
["DFG008_01","2001-07-26",5.93,16.78,62.20,1.50]
["DFG008_01","2001-07-26",7.43,16.39,61.50,1.50]
["DFG008_01","2001-07-26",8.93,16.00,60.80,1.50]
["DFG008_01","2001-07-26",10.43,16.00,60.80,1.50]
["DFG008_01","2001-07-26",11.93,16.39,61.50,1.50]
["DFG008_01","2001-07-26",13.43,17.11,62.80,1.50]
["DFG008_01","2001-07-26",14.93,18.28,64.90,1.50]
["DFG037_01","2001-07-26",22.25,19.06,66.31,1.50]
["DFG037_01","2001-07-26",23.75,19.06,66.31,1.50]
["DFG018_01","2001-07-26",3.40,20.19,68.34,0.40]
["DFG018_01","2001-07-26",3.80,20.03,68.05,0.40]
["DFG018_01","2001-07-26",4.20,19.87,67.77,0.40]
["DFG018_01","2001-07-26",4.60,19.71,67.48,0.40]
["DFG018_01","2001-07-26",5.00,19.55,67.19,0.40]
["DFG018_01","2001-07-26",5.40,19.38,66.88,0.40]
["DFG018_01","2001-07-26",5.80,19.38,66.88,0.40]
["DFG018_01","2001-07-26",6.20,19.22,66.60,0.40]
["DFG018_01","2001-07-26",6.60,19.06,66.31,0.40]
["DFG018_01","2001-07-26",7.00,19.06,66.31,0.40]
["DFG018_01","2001-07-26",7.40,18.90,66.02,0.40]
["DFG018_01","2001-07-26",7.80,18.90,66.02,0.40]
["DFG018_01","2001-07-26",8.20,18.73,65.71,0.40]
["DFG018_01","2001-07-26",8.60,18.73,65.71,0.40]
["DFG018_01","2001-07-26",9.00,18.73,65.71,0.40]
["DFG018_01","2001-07-26",9.40,18.73,65.71,0.40]
["DFG018_01","2001-07-26",9.80,18.57,65.43,0.40]
["DFG018_01","2001-07-26",10.20,18.57,65.43,0.40]
["DFG018_01","2001-07-26",10.60,18.57,65.43,0.40]
["DFG018_01","2001-07-26",11.00,18.73,65.71,0.40]
["DFG018_01","2001-07-26",11.40,18.90,66.02,0.40]
["DFG018_01","2001-07-26",11.80,19.22,66.60,0.40]
["DFG018_01","2001-07-26",12.20,19.55,67.19,0.40]
["DFG018_01","2001-07-26",12.60,19.87,67.77,0.40]
["DFG018_01","2001-07-26",13.00,20.36,68.65,0.40]
["DFG018_01","2001-07-26",13.40,20.68,69.22,0.40]
["DFG018_01","2001-07-26",13.80,21.34,70.41,0.40]
["DFG018_01","2001-07-26",14.20,22.01,71.62,0.40]
["DFG018_01","2001-07-26",14.60,22.51,72.52,0.40]
["DFG018_01","2001-07-26",15.00,23.18,73.72,0.40]
["DFG018_01","2001-07-26",15.40,23.70,74.66,0.40]
["DFG018_01","2001-07-26",15.80,24.39,75.90,0.40]
["DFG018_01","2001-07-26",16.20,24.91,76.84,0.40]
["DFG018_01","2001-07-26",16.60,25.43,77.77,0.40]
["DFG018_01","2001-07-26",17.00,25.78,78.40,0.40]
["DFG018_01","2001-07-26",17.40,26.13,79.03,0.40]
["DFG018_01","2001-07-26",17.80,26.13,79.03,0.40]
["DFG018_01","2001-07-26",18.20,26.13,79.03,0.40]
["DFG018_01","2001-07-26",18.60,25.96,78.73,0.40]
["DFG018_01","2001-07-26",19.00,25.78,78.40,0.40]
["DFG018_01","2001-07-26",19.40,25.43,77.77,0.40]
["DFG018_01","2001-07-26",19.80,25.08,77.14,0.40]
["DFG018_01","2001-07-26",20.20,24.73,76.51,0.40]
["DFG018_01","2001-07-26",20.60,24.39,75.90,0.40]
["DFG018_01","2001-07-26",21.00,24.04,75.27,0.40]
["DFG018_01","2001-07-26",21.40,23.87,74.97,0.40]
["DFG018_01","2001-07-26",21.80,23.53,74.35,0.40]
["DFG018_01","2001-07-26",22.20,23.18,73.72,0.40]
["DFG018_01","2001-07-26",22.60,23.02,73.44,0.40]
["DFG018_01","2001-07-26",23.00,22.85,73.13,0.40]
["DFG018_01","2001-07-26",23.40,22.51,72.52,0.40]
["DFG018_01","2001-07-26",23.80,22.34,72.21,0.40]
["DFG029_01","2001-07-26",22.28,14.11,57.40,1.50]
["DFG008_01","2001-07-26",16.43,19.06,66.31,1.50]
["DFG008_01","2001-07-26",17.93,19.83,67.69,1.50]
["DFG008_01","2001-07-26",19.43,20.22,68.40,1.50]
["DFG008_01","2001-07-26",20.93,20.22,68.40,1.50]
["DFG008_01","2001-07-26",22.43,19.83,67.69,1.50]
["DFG008_01","2001-07-26",23.93,19.44,66.99,1.50]
["DFG029_01","2001-07-26",23.78,14.11,57.40,1.50]
["DFG023_01","2001-07-26",0.77,16.78,62.20,2.00]
["DFG023_01","2001-07-26",2.77,16.78,62.20,2.00]
["DFG023_01","2001-07-26",4.77,16.39,61.50,2.00]
["DFG023_01","2001-07-26",6.77,16.39,61.50,2.00]
["DFG023_01","2001-07-26",8.77,16.00,60.80,2.00]
["DFG023_01","2001-07-26",10.77,16.00,60.80,2.00]
["DFG023_01","2001-07-26",12.77,16.39,61.50,2.00]
["DFG023_01","2001-07-26",14.77,16.78,62.20,2.00]
["DFG023_01","2001-07-26",16.77,17.11,62.80,2.00]
["DFG023_01","2001-07-26",18.77,17.50,63.50,2.00]
["DFG023_01","2001-07-26",20.77,17.50,63.50,2.00]
["DFG023_01","2001-07-26",22.77,17.50,63.50,2.00]
["DFG005_01","2001-07-26",1.42,19.06,66.31,1.50]
["DFG005_01","2001-07-26",2.92,18.67,65.61,1.50]
["DFG005_01","2001-07-26",4.42,17.89,64.20,1.50]
["DFG005_01","2001-07-26",5.92,17.50,63.50,1.50]
["DFG005_01","2001-07-26",7.42,16.78,62.20,1.50]
["DFG005_01","2001-07-26",8.92,16.39,61.50,1.50]
["DFG005_01","2001-07-26",10.42,16.39,61.50,1.50]
["DFG005_01","2001-07-26",11.92,16.78,62.20,1.50]
["DFG005_01","2001-07-26",13.42,17.11,62.80,1.50]
["DFG005_01","2001-07-26",14.92,18.28,64.90,1.50]
["DFG005_01","2001-07-26",16.42,19.44,66.99,1.50]
["DFG005_01","2001-07-26",17.92,19.83,67.69,1.50]
["DFG005_01","2001-07-26",19.42,20.22,68.40,1.50]
["DFG005_01","2001-07-26",20.92,20.22,68.40,1.50]
["DFG005_01","2001-07-26",22.42,20.22,68.40,1.50]
["DFG005_01","2001-07-26",23.92,19.44,66.99,1.50]
["DFG022_01","2001-07-26",0.93,15.61,60.10,1.50]
["DFG022_01","2001-07-26",2.43,15.61,60.10,1.50]
["DFG022_01","2001-07-26",3.93,15.61,60.10,1.50]
["DFG022_01","2001-07-26",5.43,15.61,60.10,1.50]
["DFG022_01","2001-07-26",6.93,15.61,60.10,1.50]
["DFG022_01","2001-07-26",8.43,15.61,60.10,1.50]
["DFG022_01","2001-07-26",9.93,15.61,60.10,1.50]
["DFG028_01","2001-07-26",0.50,14.83,58.69,1.50]
["DFG028_01","2001-07-26",2.00,14.83,58.69,1.50]
["DFG028_01","2001-07-26",3.50,14.83,58.69,1.50]
["DFG028_01","2001-07-26",5.00,14.44,57.99,1.50]
["DFG028_01","2001-07-26",6.50,14.44,57.99,1.50]
["DFG028_01","2001-07-26",8.00,14.44,57.99,1.50]
["DFG028_01","2001-07-26",9.50,14.11,57.40,1.50]
["DFG022_01","2001-07-26",11.43,15.61,60.10,1.50]
["DFG022_01","2001-07-26",12.93,15.61,60.10,1.50]
["DFG022_01","2001-07-26",14.43,15.61,60.10,1.50]
["DFG022_01","2001-07-26",15.93,15.61,60.10,1.50]
["DFG022_01","2001-07-26",17.43,15.61,60.10,1.50]
["DFG022_01","2001-07-26",18.93,15.61,60.10,1.50]
["DFG022_01","2001-07-26",20.43,15.61,60.10,1.50]
["DFG022_01","2001-07-26",21.93,15.61,60.10,1.50]
["DFG022_01","2001-07-26",23.43,15.61,60.10,1.50]
["DFG037_01","2001-07-26",10.25,17.89,64.20,1.50]
["DFG028_01","2001-07-26",11.00,14.11,57.40,1.50]
["DFG028_01","2001-07-26",12.50,14.11,57.40,1.50]
["DFG028_01","2001-07-26",14.00,14.44,57.99,1.50]
["DFG028_01","2001-07-26",15.50,14.83,58.69,1.50]
["DFG028_01","2001-07-26",17.00,15.22,59.40,1.50]
["DFG009_01","2001-07-26",0.20,21.88,71.38,0.40]
["DFG009_01","2001-07-26",0.60,21.71,71.08,0.40]
["DFG009_01","2001-07-26",1.00,21.71,71.08,0.40]
["DFG009_01","2001-07-26",1.40,21.71,71.08,0.40]
["DFG009_01","2001-07-26",1.80,21.71,71.08,0.40]
["DFG009_01","2001-07-26",2.20,21.54,70.77,0.40]
["DFG009_01","2001-07-26",2.60,21.54,70.77,0.40]
["DFG009_01","2001-07-26",3.00,21.38,70.48,0.40]
["DFG009_01","2001-07-26",3.40,21.38,70.48,0.40]
["DFG009_01","2001-07-26",3.80,21.22,70.20,0.40]
["DFG009_01","2001-07-26",4.20,21.22,70.20,0.40]
["DFG009_01","2001-07-26",4.60,21.05,69.89,0.40]
["DFG009_01","2001-07-26",5.00,20.88,69.58,0.40]
["DFG009_01","2001-07-26",5.40,20.88,69.58,0.40]
["DFG009_01","2001-07-26",5.80,20.72,69.30,0.40]
["DFG009_01","2001-07-26",6.20,20.72,69.30,0.40]
["DFG009_01","2001-07-26",6.60,20.56,69.01,0.40]
["DFG009_01","2001-07-26",7.00,20.56,69.01,0.40]
["DFG009_01","2001-07-26",7.40,20.56,69.01,0.40]
["DFG009_01","2001-07-26",7.80,20.39,68.70,0.40]
["DFG009_01","2001-07-26",8.20,20.39,68.70,0.40]
["DFG009_01","2001-07-26",8.60,20.39,68.70,0.40]
["DFG009_01","2001-07-26",9.00,20.23,68.41,0.40]
["DFG009_01","2001-07-26",9.40,20.23,68.41,0.40]
["DFG009_01","2001-07-26",9.80,20.23,68.41,0.40]
["DFG009_01","2001-07-26",10.20,20.23,68.41,0.40]
["DFG009_01","2001-07-26",10.60,20.39,68.70,0.40]
["DFG009_01","2001-07-26",11.00,20.39,68.70,0.40]
["DFG009_01","2001-07-26",11.40,20.39,68.70,0.40]
["DFG009_01","2001-07-26",11.80,20.56,69.01,0.40]
["DFG009_01","2001-07-26",12.20,20.72,69.30,0.40]
["DFG009_01","2001-07-26",12.60,20.88,69.58,0.40]
["DFG009_01","2001-07-26",13.00,21.05,69.89,0.40]
["DFG009_01","2001-07-26",13.40,21.38,70.48,0.40]
["DFG009_01","2001-07-26",13.80,21.54,70.77,0.40]
["DFG009_01","2001-07-26",14.20,21.71,71.08,0.40]
["DFG009_01","2001-07-26",14.60,21.71,71.08,0.40]
["DFG009_01","2001-07-26",15.00,21.88,71.38,0.40]
["DFG009_01","2001-07-26",15.40,21.88,71.38,0.40]
["DFG009_01","2001-07-26",15.80,21.88,71.38,0.40]
["DFG009_01","2001-07-26",16.20,21.88,71.38,0.40]
["DFG009_01","2001-07-26",16.60,21.88,71.38,0.40]
["DFG009_01","2001-07-26",17.00,21.88,71.38,0.40]
["DFG009_01","2001-07-26",17.40,21.88,71.38,0.40]
["DFG009_01","2001-07-26",17.80,21.88,71.38,0.40]
["DFG009_01","2001-07-26",18.20,22.04,71.67,0.40]
["DFG009_01","2001-07-26",18.60,22.04,71.67,0.40]
["DFG009_01","2001-07-26",19.00,22.04,71.67,0.40]
["DFG009_01","2001-07-26",19.40,22.04,71.67,0.40]
["DFG009_01","2001-07-26",19.80,22.04,71.67,0.40]
["DFG009_01","2001-07-26",20.20,22.04,71.67,0.40]
["DFG009_01","2001-07-26",20.60,22.04,71.67,0.40]
["DFG009_01","2001-07-26",21.00,22.04,71.67,0.40]
["DFG009_01","2001-07-26",21.40,22.04,71.67,0.40]
["DFG009_01","2001-07-26",21.80,22.04,71.67,0.40]
["DFG009_01","2001-07-26",22.20,22.04,71.67,0.40]
["DFG009_01","2001-07-26",22.60,22.04,71.67,0.40]
["DFG009_01","2001-07-26",23.00,22.04,71.67,0.40]
["DFG009_01","2001-07-26",23.40,22.04,71.67,0.40]
["DFG009_01","2001-07-26",23.80,22.04,71.67,0.40]
["DFG028_01","2001-07-26",18.50,15.61,60.10,1.50]
["DFG028_01","2001-07-26",20.00,15.61,60.10,1.50]
["DFG028_01","2001-07-26",21.50,15.22,59.40,1.50]
["DFG028_01","2001-07-26",23.00,14.83,58.69,1.50]
["DFG038_01","2001-07-26",1.33,18.28,64.90,1.50]
["DFG038_01","2001-07-26",2.83,18.28,64.90,1.50]
["DFG038_01","2001-07-26",4.33,17.89,64.20,1.50]
["DFG038_01","2001-07-26",5.83,17.50,63.50,1.50]
["DFG038_01","2001-07-26",7.33,17.50,63.50,1.50]
["DFG038_01","2001-07-26",8.83,17.11,62.80,1.50]
["DFG038_01","2001-07-26",10.33,17.11,62.80,1.50]
["DFG038_01","2001-07-26",11.83,17.50,63.50,1.50]
["DFG038_01","2001-07-26",13.33,18.28,64.90,1.50]
["DFG038_01","2001-07-26",14.83,19.06,66.31,1.50]
["DFG038_01","2001-07-26",16.33,19.83,67.69,1.50]
["DFG038_01","2001-07-26",17.83,20.22,68.40,1.50]
["DFG038_01","2001-07-26",19.33,19.83,67.69,1.50]
["DFG038_01","2001-07-26",20.83,19.44,66.99,1.50]
["DFG038_01","2001-07-26",22.33,19.06,66.31,1.50]
["DFG038_01","2001-07-26",23.83,18.67,65.61,1.50]
["DFG024_01","2001-07-26",0.27,16.46,61.63,0.40]
["DFG024_01","2001-07-26",0.67,16.46,61.63,0.40]
["DFG024_01","2001-07-26",1.07,16.30,61.34,0.40]
["DFG024_01","2001-07-26",1.47,16.30,61.34,0.40]
["DFG024_01","2001-07-26",1.87,16.30,61.34,0.40]
["DFG024_01","2001-07-26",2.27,16.14,61.05,0.40]
["DFG024_01","2001-07-26",2.67,16.14,61.05,0.40]
["DFG024_01","2001-07-26",3.07,16.14,61.05,0.40]
["DFG024_01","2001-07-26",3.47,15.98,60.76,0.40]
["DFG024_01","2001-07-26",3.87,15.98,60.76,0.40]
["DFG024_01","2001-07-26",4.27,15.98,60.76,0.40]
["DFG024_01","2001-07-26",4.67,15.83,60.49,0.40]
["DFG024_01","2001-07-26",5.07,15.83,60.49,0.40]
["DFG024_01","2001-07-26",5.47,15.83,60.49,0.40]
["DFG024_01","2001-07-26",5.87,15.83,60.49,0.40]
["DFG024_01","2001-07-26",6.27,15.83,60.49,0.40]
["DFG024_01","2001-07-26",6.67,15.67,60.21,0.40]
["DFG024_01","2001-07-26",7.07,15.67,60.21,0.40]
["DFG024_01","2001-07-26",7.47,15.67,60.21,0.40]
["DFG024_01","2001-07-26",7.87,15.67,60.21,0.40]
["DFG024_01","2001-07-26",8.27,15.51,59.92,0.40]
["DFG024_01","2001-07-26",8.67,15.51,59.92,0.40]
["DFG024_01","2001-07-26",9.07,15.51,59.92,0.40]
["DFG024_01","2001-07-26",9.47,15.51,59.92,0.40]
["DFG024_01","2001-07-26",9.87,15.51,59.92,0.40]
["DFG024_01","2001-07-26",10.27,15.35,59.63,0.40]
["DFG024_01","2001-07-26",10.67,15.35,59.63,0.40]
["DFG024_01","2001-07-26",11.07,15.35,59.63,0.40]
["DFG024_01","2001-07-26",11.47,15.35,59.63,0.40]
["DFG024_01","2001-07-26",11.87,15.35,59.63,0.40]
["DFG024_01","2001-07-26",12.27,15.35,59.63,0.40]
["DFG024_01","2001-07-26",12.67,15.51,59.92,0.40]
["DFG024_01","2001-07-26",13.07,15.51,59.92,0.40]
["DFG024_01","2001-07-26",13.47,15.51,59.92,0.40]
["DFG024_01","2001-07-26",13.87,15.67,60.21,0.40]
["DFG024_01","2001-07-26",14.27,15.67,60.21,0.40]
["DFG024_01","2001-07-26",14.67,15.83,60.49,0.40]
["DFG024_01","2001-07-26",15.07,15.98,60.76,0.40]
["DFG024_01","2001-07-26",15.47,16.14,61.05,0.40]
["DFG024_01","2001-07-26",15.87,16.14,61.05,0.40]
["DFG024_01","2001-07-26",16.27,16.30,61.34,0.40]
["DFG002_01","2001-07-26",1.47,17.50,63.50,1.50]
["DFG024_01","2001-07-26",16.67,16.46,61.63,0.40]
["DFG024_01","2001-07-26",17.07,16.62,61.92,0.40]
["DFG024_01","2001-07-26",17.47,16.62,61.92,0.40]
["DFG024_01","2001-07-26",17.87,16.62,61.92,0.40]
["DFG024_01","2001-07-26",18.27,16.62,61.92,0.40]
["DFG024_01","2001-07-26",18.67,16.78,62.20,0.40]
["DFG024_01","2001-07-26",19.07,16.78,62.20,0.40]
["DFG024_01","2001-07-26",19.47,16.78,62.20,0.40]
["DFG024_01","2001-07-26",19.87,16.78,62.20,0.40]
["DFG024_01","2001-07-26",20.27,16.94,62.49,0.40]
["DFG024_01","2001-07-26",20.67,16.94,62.49,0.40]
["DFG024_01","2001-07-26",21.07,16.94,62.49,0.40]
["DFG024_01","2001-07-26",21.47,16.94,62.49,0.40]
["DFG024_01","2001-07-26",21.87,16.94,62.49,0.40]
["DFG024_01","2001-07-26",22.27,16.94,62.49,0.40]
["DFG024_01","2001-07-26",22.67,16.78,62.20,0.40]
["DFG024_01","2001-07-26",23.07,16.78,62.20,0.40]
["DFG024_01","2001-07-26",23.47,16.62,61.92,0.40]
["DFG024_01","2001-07-26",23.87,16.62,61.92,0.40]
["DFG002_01","2001-07-26",2.97,17.50,63.50,1.50]
["DFG002_01","2001-07-26",4.47,17.50,63.50,1.50]
["DFG002_01","2001-07-26",5.97,17.50,63.50,1.50]
["DFG002_01","2001-07-26",7.47,17.11,62.80,1.50]
["DFG002_01","2001-07-26",8.97,16.78,62.20,1.50]
["DFG002_01","2001-07-26",10.47,16.78,62.20,1.50]
["DFG002_01","2001-07-26",11.97,16.78,62.20,1.50]
["DFG002_01","2001-07-26",13.47,17.11,62.80,1.50]
["DFG002_01","2001-07-26",14.97,17.11,62.80,1.50]
["DFG021_01","2001-07-26",1.28,20.22,68.40,1.50]
["DFG021_01","2001-07-26",2.78,19.83,67.69,1.50]
["DFG021_01","2001-07-26",4.28,19.44,66.99,1.50]
["DFG021_01","2001-07-26",5.78,19.06,66.31,1.50]
["DFG021_01","2001-07-26",7.28,18.67,65.61,1.50]
["DFG021_01","2001-07-26",8.78,18.67,65.61,1.50]
["DFG021_01","2001-07-26",10.28,18.28,64.90,1.50]
["DFG021_01","2001-07-26",11.78,18.28,64.90,1.50]
["DFG021_01","2001-07-26",13.28,18.28,64.90,1.50]
["DFG021_01","2001-07-26",14.78,18.67,65.61,1.50]
["DFG002_01","2001-07-26",16.47,17.11,62.80,1.50]
["DFG002_01","2001-07-26",17.97,17.11,62.80,1.50]
["DFG002_01","2001-07-26",19.47,17.50,63.50,1.50]
["DFG002_01","2001-07-26",20.97,17.50,63.50,1.50]
["DFG002_01","2001-07-26",22.47,17.50,63.50,1.50]
["DFG002_01","2001-07-26",23.97,17.50,63.50,1.50]
["DFG021_01","2001-07-26",16.28,19.06,66.31,1.50]
["DFG021_01","2001-07-26",17.78,20.22,68.40,1.50]
["DFG021_01","2001-07-26",19.28,20.56,69.01,1.50]
["DFG021_01","2001-07-26",20.78,20.56,69.01,1.50]
["DFG021_01","2001-07-26",22.28,20.56,69.01,1.50]
["DFG021_01","2001-07-26",23.78,20.56,69.01,1.50]
["DFG003_01","2001-07-26",0.90,19.44,66.99,1.50]
["DFG003_01","2001-07-26",2.40,19.83,67.69,1.50]
["DFG003_01","2001-07-26",3.90,19.44,66.99,1.50]
["DFG003_01","2001-07-26",5.40,18.28,64.90,1.50]
["DFG003_01","2001-07-26",6.90,17.50,63.50,1.50]
["DFG003_01","2001-07-26",8.40,16.78,62.20,1.50]
["DFG011_01","2001-07-26",0.20,22.16,71.89,0.40]
["DFG011_01","2001-07-26",0.60,22.16,71.89,0.40]
["DFG011_01","2001-07-26",1.00,22.16,71.89,0.40]
["DFG011_01","2001-07-26",1.40,22.33,72.19,0.40]
["DFG011_01","2001-07-26",1.80,22.33,72.19,0.40]
["DFG011_01","2001-07-26",2.20,22.33,72.19,0.40]
["DFG011_01","2001-07-26",2.60,22.33,72.19,0.40]
["DFG011_01","2001-07-26",3.00,22.16,71.89,0.40]
["DFG011_01","2001-07-26",3.40,22.16,71.89,0.40]
["DFG010_01","2001-07-26",2.20,23.34,74.01,0.40]
["DFG010_01","2001-07-26",0.20,24.21,75.58,0.40]
["DFG010_01","2001-07-26",0.60,23.86,74.95,0.40]
["DFG010_01","2001-07-26",1.00,23.69,74.64,0.40]
["DFG010_01","2001-07-26",1.40,23.52,74.34,0.40]
["DFG006_01","2001-07-26",0.13,17.89,64.20,1.50]
["DFG006_01","2001-07-26",1.63,17.89,64.20,1.50]
["DFG006_01","2001-07-26",3.13,17.89,64.20,1.50]
["DFG006_01","2001-07-26",4.63,17.89,64.20,1.50]
["DFG006_01","2001-07-26",6.13,17.50,63.50,1.50]
["DFG006_01","2001-07-26",7.63,17.11,62.80,1.50]
["DFG006_01","2001-07-26",9.13,17.11,62.80,1.50]
["DFG006_01","2001-07-26",10.63,16.78,62.20,1.50]
["DFG006_01","2001-07-26",12.13,17.11,62.80,1.50]
["DFG006_01","2001-07-26",13.63,17.11,62.80,1.50]
["DFG006_01","2001-07-26",15.13,17.50,63.50,1.50]
["DFG006_01","2001-07-26",16.63,17.50,63.50,1.50]
["DFG006_01","2001-07-26",18.13,17.50,63.50,1.50]
["DFG006_01","2001-07-26",19.63,17.50,63.50,1.50]
["DFG006_01","2001-07-26",21.13,17.89,64.20,1.50]
["DFG006_01","2001-07-26",22.63,17.89,64.20,1.50]
["DFG003_01","2001-07-26",9.90,16.78,62.20,1.50]
["DFG003_01","2001-07-26",11.40,16.78,62.20,1.50]
["DFG003_01","2001-07-26",12.90,17.11,62.80,1.50]
["DFG003_01","2001-07-26",14.40,17.11,62.80,1.50]
["DFG003_01","2001-07-26",15.90,17.11,62.80,1.50]
["DFG003_01","2001-07-26",17.40,17.50,63.50,1.50]
["DFG003_01","2001-07-26",18.90,18.28,64.90,1.50]
["DFG003_01","2001-07-26",20.40,18.28,64.90,1.50]
["DFG003_01","2001-07-26",21.90,18.67,65.61,1.50]
["DFG003_01","2001-07-26",23.40,18.67,65.61,1.50]
["DFG011_01","2001-07-26",3.80,22.16,71.89,0.40]
["DFG011_01","2001-07-26",4.20,21.99,71.58,0.40]
["DFG011_01","2001-07-26",4.60,21.83,71.29,0.40]
["DFG011_01","2001-07-26",5.00,21.83,71.29,0.40]
["DFG011_01","2001-07-26",5.40,21.66,70.99,0.40]
["DFG011_01","2001-07-26",5.80,21.66,70.99,0.40]
["DFG011_01","2001-07-26",6.20,21.49,70.68,0.40]
["DFG011_01","2001-07-26",6.60,21.49,70.68,0.40]
["DFG011_01","2001-07-26",7.00,21.32,70.38,0.40]
["DFG011_01","2001-07-26",7.40,21.32,70.38,0.40]
["DFG011_01","2001-07-26",7.80,21.32,70.38,0.40]
["DFG011_01","2001-07-26",8.20,21.16,70.09,0.40]
["DFG011_01","2001-07-26",8.60,21.16,70.09,0.40]
["DFG011_01","2001-07-26",9.00,21.16,70.09,0.40]
["DFG011_01","2001-07-26",9.40,20.99,69.78,0.40]
["DFG011_01","2001-07-26",9.80,20.99,69.78,0.40]
["DFG011_01","2001-07-26",10.20,20.99,69.78,0.40]
["DFG011_01","2001-07-26",10.60,20.99,69.78,0.40]
["DFG011_01","2001-07-26",11.00,20.99,69.78,0.40]
["DFG011_01","2001-07-26",11.40,20.99,69.78,0.40]
["DFG011_01","2001-07-26",11.80,20.99,69.78,0.40]
["DFG011_01","2001-07-26",12.20,20.83,69.49,0.40]
["DFG010_01","2001-07-26",1.80,23.52,74.34,0.40]
["DFG037_01","2001-07-26",1.25,18.67,65.61,1.50]
["DFG037_01","2001-07-26",2.75,18.67,65.61,1.50]
["DFG037_01","2001-07-26",4.25,18.67,65.61,1.50]
["DFG037_01","2001-07-26",5.75,18.28,64.90,1.50]
["DFG037_01","2001-07-26",7.25,18.28,64.90,1.50]
["DFG037_01","2001-07-26",8.75,18.28,64.90,1.50]
["DFG025_01","2001-07-27",0.27,17.89,64.20,1.50]
["DFG025_01","2001-07-27",1.77,17.11,62.80,1.50]
["DFG025_01","2001-07-27",3.27,16.78,62.20,1.50]
["DFG025_01","2001-07-27",4.77,16.39,61.50,1.50]
["DFG025_01","2001-07-27",6.27,16.00,60.80,1.50]
["DFG025_01","2001-07-27",7.77,16.00,60.80,1.50]
["DFG025_01","2001-07-27",9.27,15.61,60.10,1.50]
["DFG025_01","2001-07-27",10.77,16.00,60.80,1.50]
["DFG025_01","2001-07-27",12.27,16.39,61.50,1.50]
["DFG025_01","2001-07-27",13.77,17.89,64.20,1.50]
["DFG025_01","2001-07-27",15.27,20.22,68.40,1.50]
["DFG025_01","2001-07-27",16.77,20.94,69.69,1.50]
["DFG025_01","2001-07-27",18.27,21.33,70.39,1.50]
["DFG025_01","2001-07-27",19.77,20.94,69.69,1.50]
["DFG025_01","2001-07-27",21.27,20.22,68.40,1.50]
["DFG025_01","2001-07-27",22.77,19.06,66.31,1.50]
["DFG011_01","2001-07-27",0.20,22.33,72.19,0.40]
["DFG011_01","2001-07-27",0.60,22.33,72.19,0.40]
["DFG011_01","2001-07-27",1.00,22.33,72.19,0.40]
["DFG011_01","2001-07-27",1.40,22.33,72.19,0.40]
["DFG011_01","2001-07-27",1.80,22.33,72.19,0.40]
["DFG011_01","2001-07-27",2.20,22.33,72.19,0.40]
["DFG011_01","2001-07-27",2.60,22.33,72.19,0.40]
["DFG011_01","2001-07-27",3.00,22.16,71.89,0.40]
["DFG011_01","2001-07-27",3.40,22.16,71.89,0.40]
["DFG011_01","2001-07-27",3.80,22.16,71.89,0.40]
["DFG011_01","2001-07-27",4.20,21.99,71.58,0.40]
["DFG011_01","2001-07-27",4.60,21.99,71.58,0.40]
["DFG011_01","2001-07-27",5.00,21.83,71.29,0.40]
["DFG011_01","2001-07-27",5.40,21.83,71.29,0.40]
["DFG011_01","2001-07-27",5.80,21.66,70.99,0.40]
["DFG010_01","2001-07-27",0.20,24.38,75.88,0.40]
["DFG010_01","2001-07-27",0.60,24.03,75.25,0.40]
["DFG010_01","2001-07-27",1.00,23.86,74.95,0.40]
["DFG010_01","2001-07-27",1.40,23.69,74.64,0.40]
["DFG010_01","2001-07-27",1.80,23.69,74.64,0.40]
["DFG010_01","2001-07-27",2.20,23.52,74.34,0.40]
["DFG010_01","2001-07-27",2.60,23.52,74.34,0.40]
["DFG010_01","2001-07-27",3.00,23.34,74.01,0.40]
["DFG010_01","2001-07-27",3.40,23.17,73.71,0.40]
["DFG010_01","2001-07-27",3.80,23.17,73.71,0.40]
["DFG009_01","2001-07-27",14.60,21.88,71.38,0.40]
["DFG009_01","2001-07-27",15.00,21.88,71.38,0.40]
["DFG009_01","2001-07-27",15.40,22.04,71.67,0.40]
["DFG009_01","2001-07-27",15.80,22.04,71.67,0.40]
["DFG009_01","2001-07-27",16.20,22.04,71.67,0.40]
["DFG009_01","2001-07-27",16.60,22.04,71.67,0.40]
["DFG009_01","2001-07-27",17.00,22.04,71.67,0.40]
["DFG009_01","2001-07-27",17.40,22.04,71.67,0.40]
["DFG009_01","2001-07-27",17.80,22.04,71.67,0.40]
["DFG009_01","2001-07-27",18.20,22.04,71.67,0.40]
["DFG009_01","2001-07-27",18.60,22.04,71.67,0.40]
["DFG009_01","2001-07-27",19.00,22.04,71.67,0.40]
["DFG009_01","2001-07-27",19.40,22.04,71.67,0.40]
["DFG009_01","2001-07-27",19.80,22.04,71.67,0.40]
["DFG009_01","2001-07-27",20.20,22.04,71.67,0.40]
["DFG009_01","2001-07-27",20.60,22.21,71.98,0.40]
["DFG009_01","2001-07-27",21.00,22.04,71.67,0.40]
["DFG009_01","2001-07-27",21.40,22.04,71.67,0.40]
["DFG009_01","2001-07-27",21.80,22.21,71.98,0.40]
["DFG011_01","2001-07-27",6.20,21.66,70.99,0.40]
["DFG011_01","2001-07-27",6.60,21.49,70.68,0.40]
["DFG011_01","2001-07-27",7.00,21.49,70.68,0.40]
["DFG011_01","2001-07-27",7.40,21.32,70.38,0.40]
["DFG011_01","2001-07-27",7.80,21.32,70.38,0.40]
["DFG024_01","2001-07-27",9.87,15.19,59.34,0.40]
["DFG024_01","2001-07-27",10.27,15.19,59.34,0.40]
["DFG024_01","2001-07-27",10.67,15.19,59.34,0.40]
["DFG024_01","2001-07-27",11.07,15.19,59.34,0.40]
["DFG024_01","2001-07-27",11.47,15.19,59.34,0.40]
["DFG024_01","2001-07-27",11.87,15.19,59.34,0.40]
["DFG024_01","2001-07-27",12.27,15.19,59.34,0.40]
["DFG024_01","2001-07-27",12.67,15.35,59.63,0.40]
["DFG024_01","2001-07-27",13.07,15.35,59.63,0.40]
["DFG024_01","2001-07-27",13.47,15.51,59.92,0.40]
["DFG024_01","2001-07-27",13.87,15.51,59.92,0.40]
["DFG024_01","2001-07-27",14.27,15.51,59.92,0.40]
["DFG024_01","2001-07-27",14.67,15.67,60.21,0.40]
["DFG015_01","2001-07-27",1.33,17.89,64.20,1.50]
["DFG015_01","2001-07-27",2.83,17.50,63.50,1.50]
["DFG015_01","2001-07-27",4.33,17.50,63.50,1.50]
["DFG015_01","2001-07-27",5.83,17.11,62.80,1.50]
["DFG015_01","2001-07-27",7.33,17.11,62.80,1.50]
["DFG015_01","2001-07-27",8.83,16.78,62.20,1.50]
["DFG015_01","2001-07-27",10.33,17.11,62.80,1.50]
["DFG015_01","2001-07-27",11.83,17.89,64.20,1.50]
["DFG015_01","2001-07-27",13.33,19.06,66.31,1.50]
["DFG015_01","2001-07-27",14.83,19.83,67.69,1.50]
["DFG015_01","2001-07-27",16.33,20.22,68.40,1.50]
["DFG015_01","2001-07-27",17.83,20.22,68.40,1.50]
["DFG015_01","2001-07-27",19.33,19.44,66.99,1.50]
["DFG015_01","2001-07-27",20.83,19.06,66.31,1.50]
["DFG015_01","2001-07-27",22.33,18.67,65.61,1.50]
["DFG015_01","2001-07-27",23.83,18.28,64.90,1.50]
["DFG011_01","2001-07-27",8.20,21.16,70.09,0.40]
["DFG011_01","2001-07-27",8.60,21.16,70.09,0.40]
["DFG011_01","2001-07-27",9.00,20.99,69.78,0.40]
["DFG011_01","2001-07-27",9.40,21.16,70.09,0.40]
["DFG011_01","2001-07-27",9.80,21.16,70.09,0.40]
["DFG011_01","2001-07-27",10.20,21.32,70.38,0.40]
["DFG011_01","2001-07-27",10.60,21.32,70.38,0.40]
["DFG011_01","2001-07-27",11.00,21.32,70.38,0.40]
["DFG011_01","2001-07-27",11.40,21.32,70.38,0.40]
["DFG011_01","2001-07-27",11.80,21.32,70.38,0.40]
["DFG011_01","2001-07-27",12.20,21.32,70.38,0.40]
["DFG011_01","2001-07-27",12.60,21.16,70.09,0.40]
["DFG011_01","2001-07-27",13.00,21.16,70.09,0.40]
["DFG011_01","2001-07-27",13.40,20.99,69.78,0.40]
["DFG011_01","2001-07-27",13.80,20.99,69.78,0.40]
["DFG011_01","2001-07-27",14.20,20.99,69.78,0.40]
["DFG011_01","2001-07-27",14.60,21.16,70.09,0.40]
["DFG011_01","2001-07-27",15.00,21.16,70.09,0.40]
["DFG011_01","2001-07-27",15.40,21.16,70.09,0.40]
["DFG011_01","2001-07-27",15.80,21.32,70.38,0.40]
["DFG011_01","2001-07-27",16.20,21.32,70.38,0.40]
["DFG011_01","2001-07-27",16.60,21.32,70.38,0.40]
["DFG011_01","2001-07-27",17.00,21.49,70.68,0.40]
["DFG011_01","2001-07-27",17.40,21.49,70.68,0.40]
["DFG011_01","2001-07-27",17.80,21.49,70.68,0.40]
["DFG011_01","2001-07-27",18.20,21.66,70.99,0.40]
["DFG011_01","2001-07-27",18.60,21.66,70.99,0.40]
["DFG011_01","2001-07-27",19.00,21.66,70.99,0.40]
["DFG009_01","2001-07-27",22.20,22.21,71.98,0.40]
["DFG009_01","2001-07-27",22.60,22.21,71.98,0.40]
["DFG009_01","2001-07-27",23.00,22.21,71.98,0.40]
["DFG009_01","2001-07-27",23.40,22.21,71.98,0.40]
["DFG009_01","2001-07-27",23.80,22.21,71.98,0.40]
["DFG011_01","2001-07-27",19.40,21.66,70.99,0.40]
["DFG011_01","2001-07-27",19.80,21.66,70.99,0.40]
["DFG024_01","2001-07-27",15.07,15.83,60.49,0.40]
["DFG024_01","2001-07-27",15.47,15.98,60.76,0.40]
["DFG024_01","2001-07-27",15.87,16.14,61.05,0.40]
["DFG024_01","2001-07-27",16.27,16.30,61.34,0.40]
["DFG024_01","2001-07-27",16.67,16.46,61.63,0.40]
["DFG024_01","2001-07-27",17.07,16.46,61.63,0.40]
["DFG024_01","2001-07-27",17.47,16.62,61.92,0.40]
["DFG024_01","2001-07-27",17.87,16.62,61.92,0.40]
["DFG024_01","2001-07-27",18.27,16.78,62.20,0.40]
["DFG024_01","2001-07-27",18.67,16.78,62.20,0.40]
["DFG024_01","2001-07-27",19.07,16.78,62.20,0.40]
["DFG024_01","2001-07-27",19.47,16.94,62.49,0.40]
["DFG024_01","2001-07-27",19.87,16.94,62.49,0.40]
["DFG024_01","2001-07-27",20.27,16.94,62.49,0.40]
["DFG024_01","2001-07-27",20.67,16.94,62.49,0.40]
["DFG024_01","2001-07-27",21.07,17.10,62.78,0.40]
["DFG024_01","2001-07-27",21.47,17.10,62.78,0.40]
["DFG024_01","2001-07-27",21.87,16.94,62.49,0.40]
["DFG001_00","2001-07-27",0.83,19.44,66.99,1.50]
["DFG001_00","2001-07-27",2.33,19.44,66.99,1.50]
["DFG001_00","2001-07-27",3.83,19.44,66.99,1.50]
["DFG001_00","2001-07-27",5.33,19.44,66.99,1.50]
["DFG001_00","2001-07-27",6.83,19.44,66.99,1.50]
["DFG001_00","2001-07-27",8.33,19.44,66.99,1.50]
["DFG001_00","2001-07-27",9.83,19.44,66.99,1.50]
["DFG001_00","2001-07-27",11.33,19.44,66.99,1.50]
["DFG001_00","2001-07-27",12.83,19.44,66.99,1.50]
["DFG001_00","2001-07-27",14.33,19.44,66.99,1.50]
["DFG001_00","2001-07-27",15.83,19.44,66.99,1.50]
["DFG001_00","2001-07-27",17.33,19.44,66.99,1.50]
["DFG001_00","2001-07-27",18.83,19.44,66.99,1.50]
["DFG001_00","2001-07-27",20.33,19.44,66.99,1.50]
["DFG001_00","2001-07-27",21.83,19.44,66.99,1.50]
["DFG001_00","2001-07-27",23.33,19.44,66.99,1.50]
["DFG024_01","2001-07-27",22.27,16.94,62.49,0.40]
["DFG024_01","2001-07-27",22.67,16.94,62.49,0.40]
["DFG024_01","2001-07-27",23.07,16.94,62.49,0.40]
["DFG024_01","2001-07-27",23.47,16.78,62.20,0.40]
["DFG024_01","2001-07-27",23.87,16.62,61.92,0.40]
["DFG011_01","2001-07-27",20.20,21.66,70.99,0.40]
["DFG011_01","2001-07-27",20.60,21.83,71.29,0.40]
["DFG011_01","2001-07-27",21.00,21.83,71.29,0.40]
["DFG011_01","2001-07-27",21.40,21.99,71.58,0.40]
["DFG011_01","2001-07-27",21.80,21.99,71.58,0.40]
["DFG011_01","2001-07-27",22.20,21.99,71.58,0.40]
["DFG011_01","2001-07-27",22.60,21.99,71.58,0.40]
["DFG011_01","2001-07-27",23.00,21.99,71.58,0.40]
["DFG011_01","2001-07-27",23.40,22.16,71.89,0.40]
["DFG011_01","2001-07-27",23.80,22.16,71.89,0.40]
["DFG037_01","2001-07-27",1.25,18.67,65.61,1.50]
["DFG037_01","2001-07-27",2.75,18.67,65.61,1.50]
["DFG037_01","2001-07-27",4.25,18.28,64.90,1.50]
["DFG037_01","2001-07-27",5.75,18.28,64.90,1.50]
["DFG037_01","2001-07-27",7.25,18.28,64.90,1.50]
["DFG037_01","2001-07-27",8.75,17.89,64.20,1.50]
["DFG037_01","2001-07-27",10.25,17.89,64.20,1.50]
["DFG037_01","2001-07-27",11.75,17.89,64.20,1.50]
["DFG037_01","2001-07-27",13.25,17.89,64.20,1.50]
["DFG037_01","2001-07-27",14.75,18.28,64.90,1.50]
["DFG037_01","2001-07-27",16.25,19.06,66.31,1.50]
["DFG037_01","2001-07-27",17.75,19.06,66.31,1.50]
["DFG037_01","2001-07-27",19.25,19.06,66.31,1.50]
["DFG037_01","2001-07-27",20.75,19.06,66.31,1.50]
["DFG037_01","2001-07-27",22.25,19.06,66.31,1.50]
["DFG037_01","2001-07-27",23.75,19.06,66.31,1.50]
["DFG018_01","2001-07-27",0.20,22.01,71.62,0.40]
["DFG018_01","2001-07-27",0.60,21.84,71.31,0.40]
["DFG018_01","2001-07-27",1.00,21.51,70.72,0.40]
["DFG018_01","2001-07-27",1.40,21.34,70.41,0.40]
["DFG018_01","2001-07-27",1.80,21.18,70.12,0.40]
["DFG018_01","2001-07-27",2.20,21.01,69.82,0.40]
["DFG018_01","2001-07-27",2.60,20.68,69.22,0.40]
["DFG018_01","2001-07-27",3.00,20.52,68.94,0.40]
["DFG018_01","2001-07-27",3.40,20.36,68.65,0.40]
["DFG018_01","2001-07-27",3.80,20.19,68.34,0.40]
["DFG018_01","2001-07-27",4.20,20.03,68.05,0.40]
["DFG018_01","2001-07-27",4.60,19.87,67.77,0.40]
["DFG018_01","2001-07-27",5.00,19.71,67.48,0.40]
["DFG018_01","2001-07-27",5.40,19.55,67.19,0.40]
["DFG018_01","2001-07-27",5.80,19.38,66.88,0.40]
["DFG018_01","2001-07-27",6.20,19.22,66.60,0.40]
["DFG018_01","2001-07-27",6.60,19.06,66.31,0.40]
["DFG018_01","2001-07-27",7.00,18.90,66.02,0.40]
["DFG018_01","2001-07-27",7.40,18.73,65.71,0.40]
["DFG018_01","2001-07-27",7.80,18.73,65.71,0.40]
["DFG018_01","2001-07-27",8.20,18.57,65.43,0.40]
["DFG018_01","2001-07-27",8.60,18.41,65.14,0.40]
["DFG018_01","2001-07-27",9.00,18.41,65.14,0.40]
["DFG018_01","2001-07-27",9.40,18.25,64.85,0.40]
["DFG018_01","2001-07-27",9.80,18.25,64.85,0.40]
["DFG018_01","2001-07-27",10.20,18.09,64.56,0.40]
["DFG018_01","2001-07-27",10.60,18.25,64.85,0.40]
["DFG018_01","2001-07-27",11.00,18.41,65.14,0.40]
["DFG018_01","2001-07-27",11.40,18.57,65.43,0.40]
["DFG018_01","2001-07-27",11.80,19.06,66.31,0.40]
["DFG018_01","2001-07-27",12.20,19.55,67.19,0.40]
["DFG018_01","2001-07-27",12.60,20.03,68.05,0.40]
["DFG018_01","2001-07-27",13.00,20.52,68.94,0.40]
["DFG018_01","2001-07-27",13.40,21.01,69.82,0.40]
["DFG018_01","2001-07-27",13.80,21.51,70.72,0.40]
["DFG018_01","2001-07-27",14.20,22.18,71.92,0.40]
["DFG018_01","2001-07-27",14.60,22.85,73.13,0.40]
["DFG018_01","2001-07-27",15.00,23.53,74.35,0.40]
["DFG018_01","2001-07-27",15.40,24.04,75.27,0.40]
["DFG008_01","2001-07-27",1.43,18.67,65.61,1.50]
["DFG008_01","2001-07-27",2.93,18.28,64.90,1.50]
["DFG008_01","2001-07-27",4.43,17.50,63.50,1.50]
["DFG008_01","2001-07-27",5.93,17.11,62.80,1.50]
["DFG008_01","2001-07-27",7.43,16.78,62.20,1.50]
["DFG008_01","2001-07-27",8.93,16.39,61.50,1.50]
["DFG008_01","2001-07-27",10.43,16.39,61.50,1.50]
["DFG008_01","2001-07-27",11.93,16.78,62.20,1.50]
["DFG008_01","2001-07-27",13.43,17.50,63.50,1.50]
["DFG008_01","2001-07-27",14.93,18.67,65.61,1.50]
["DFG008_01","2001-07-27",16.43,19.44,66.99,1.50]
["DFG008_01","2001-07-27",17.93,20.22,68.40,1.50]
["DFG008_01","2001-07-27",19.43,20.22,68.40,1.50]
["DFG008_01","2001-07-27",20.93,20.22,68.40,1.50]
["DFG010_01","2001-07-27",4.20,23.01,73.42,0.40]
["DFG010_01","2001-07-27",4.60,22.84,73.11,0.40]
["DFG010_01","2001-07-27",5.00,22.67,72.81,0.40]
["DFG010_01","2001-07-27",5.40,22.67,72.81,0.40]
["DFG010_01","2001-07-27",5.80,22.50,72.50,0.40]
["DFG010_01","2001-07-27",6.20,22.33,72.19,0.40]
["DFG010_01","2001-07-27",6.60,22.17,71.91,0.40]
["DFG010_01","2001-07-27",7.00,22.00,71.60,0.40]
["DFG010_01","2001-07-27",7.40,21.83,71.29,0.40]
["DFG010_01","2001-07-27",7.80,21.83,71.29,0.40]
["DFG010_01","2001-07-27",8.20,21.67,71.01,0.40]
["DFG010_01","2001-07-27",8.60,21.50,70.70,0.40]
["DFG010_01","2001-07-27",9.00,21.50,70.70,0.40]
["DFG010_01","2001-07-27",9.40,21.33,70.39,0.40]
["DFG010_01","2001-07-27",9.80,21.33,70.39,0.40]
["DFG010_01","2001-07-27",10.20,21.33,70.39,0.40]
["DFG010_01","2001-07-27",10.60,21.33,70.39,0.40]
["DFG010_01","2001-07-27",11.00,21.33,70.39,0.40]
["DFG010_01","2001-07-27",11.40,21.50,70.70,0.40]
["DFG010_01","2001-07-27",11.80,21.67,71.01,0.40]
["DFG010_01","2001-07-27",12.20,21.83,71.29,0.40]
["DFG010_01","2001-07-27",12.60,22.00,71.60,0.40]
["DFG010_01","2001-07-27",13.00,22.17,71.91,0.40]
["DFG010_01","2001-07-27",13.40,22.50,72.50,0.40]
["DFG010_01","2001-07-27",13.80,22.84,73.11,0.40]
["DFG010_01","2001-07-27",14.20,23.17,73.71,0.40]
["DFG010_01","2001-07-27",14.60,23.34,74.01,0.40]
["DFG010_01","2001-07-27",15.00,23.86,74.95,0.40]
["DFG010_01","2001-07-27",15.40,24.03,75.25,0.40]
["DFG010_01","2001-07-27",15.80,24.38,75.88,0.40]
["DFG010_01","2001-07-27",16.20,24.72,76.50,0.40]
["DFG010_01","2001-07-27",16.60,25.07,77.13,0.40]
["DFG010_01","2001-07-27",17.00,25.24,77.43,0.40]
["DFG010_01","2001-07-27",17.40,25.59,78.06,0.40]
["DFG010_01","2001-07-27",17.80,25.94,78.69,0.40]
["DFG010_01","2001-07-27",18.20,26.29,79.32,0.40]
["DFG010_01","2001-07-27",18.60,26.82,80.28,0.40]
["DFG010_01","2001-07-27",19.00,27.18,80.92,0.40]
["DFG010_01","2001-07-27",19.40,27.36,81.25,0.40]
["DFG010_01","2001-07-27",19.80,27.53,81.55,0.40]
["DFG010_01","2001-07-27",20.20,27.53,81.55,0.40]
["DFG010_01","2001-07-27",20.60,27.36,81.25,0.40]
["DFG010_01","2001-07-27",21.00,27.18,80.92,0.40]
["DFG010_01","2001-07-27",21.40,26.82,80.28,0.40]
["DFG010_01","2001-07-27",21.80,26.47,79.65,0.40]
["DFG010_01","2001-07-27",22.20,26.12,79.02,0.40]
["DFG010_01","2001-07-27",22.60,25.77,78.39,0.40]
["DFG010_01","2001-07-27",23.00,25.59,78.06,0.40]
["DFG010_01","2001-07-27",23.40,25.24,77.43,0.40]
["DFG010_01","2001-07-27",23.80,24.90,76.82,0.40]
["DFG018_01","2001-07-27",15.80,24.73,76.51,0.40]
["DFG018_01","2001-07-27",16.20,25.26,77.47,0.40]
["DFG018_01","2001-07-27",16.60,25.61,78.10,0.40]
["DFG018_01","2001-07-27",17.00,25.96,78.73,0.40]
["DFG018_01","2001-07-27",17.40,26.31,79.36,0.40]
["DFG018_01","2001-07-27",17.80,26.48,79.66,0.40]
["DFG018_01","2001-07-27",18.20,26.31,79.36,0.40]
["DFG018_01","2001-07-27",18.60,26.13,79.03,0.40]
["DFG018_01","2001-07-27",19.00,25.96,78.73,0.40]
["DFG018_01","2001-07-27",19.40,25.61,78.10,0.40]
["DFG018_01","2001-07-27",19.80,25.26,77.47,0.40]
["DFG018_01","2001-07-27",20.20,25.08,77.14,0.40]
["DFG018_01","2001-07-27",20.60,24.73,76.51,0.40]
["DFG018_01","2001-07-27",21.00,24.39,75.90,0.40]
["DFG018_01","2001-07-27",21.40,24.04,75.27,0.40]
["DFG018_01","2001-07-27",21.80,23.70,74.66,0.40]
["DFG018_01","2001-07-27",22.20,23.53,74.35,0.40]
["DFG018_01","2001-07-27",22.60,23.18,73.72,0.40]
["DFG018_01","2001-07-27",23.00,23.02,73.44,0.40]
["DFG018_01","2001-07-27",23.40,22.68,72.82,0.40]
["DFG018_01","2001-07-27",23.80,22.51,72.52,0.40]
["DFG008_01","2001-07-27",22.43,19.83,67.69,1.50]
["DFG008_01","2001-07-27",23.93,19.44,66.99,1.50]
["DFG029_01","2001-07-27",1.28,14.11,57.40,1.50]
["DFG029_01","2001-07-27",2.78,13.72,56.70,1.50]
["DFG029_01","2001-07-27",4.28,13.33,55.99,1.50]
["DFG029_01","2001-07-27",5.78,13.33,55.99,1.50]
["DFG029_01","2001-07-27",7.28,13.33,55.99,1.50]
["DFG029_01","2001-07-27",8.78,12.94,55.29,1.50]
["DFG029_01","2001-07-27",10.28,12.94,55.29,1.50]
["DFG029_01","2001-07-27",11.78,12.94,55.29,1.50]
["DFG029_01","2001-07-27",13.28,13.72,56.70,1.50]
["DFG029_01","2001-07-27",14.78,14.11,57.40,1.50]
["DFG029_01","2001-07-27",16.28,14.44,57.99,1.50]
["DFG029_01","2001-07-27",17.78,14.44,57.99,1.50]
["DFG029_01","2001-07-27",19.28,14.44,57.99,1.50]
["DFG029_01","2001-07-27",20.78,14.11,57.40,1.50]
["DFG029_01","2001-07-27",22.28,14.11,57.40,1.50]
["DFG029_01","2001-07-27",23.78,13.72,56.70,1.50]
["DFG023_01","2001-07-27",0.77,16.78,62.20,2.00]
["DFG023_01","2001-07-27",2.77,16.39,61.50,2.00]
["DFG023_01","2001-07-27",4.77,16.39,61.50,2.00]
["DFG023_01","2001-07-27",6.77,16.00,60.80,2.00]
["DFG023_01","2001-07-27",8.77,16.00,60.80,2.00]
["DFG023_01","2001-07-27",10.77,16.00,60.80,2.00]
["DFG023_01","2001-07-27",12.77,16.39,61.50,2.00]
["DFG023_01","2001-07-27",14.77,17.11,62.80,2.00]
["DFG023_01","2001-07-27",16.77,17.89,64.20,2.00]
["DFG005_01","2001-07-27",1.42,19.06,66.31,1.50]
["DFG005_01","2001-07-27",2.92,18.67,65.61,1.50]
["DFG005_01","2001-07-27",4.42,17.89,64.20,1.50]
["DFG005_01","2001-07-27",5.92,17.50,63.50,1.50]
["DFG005_01","2001-07-27",7.42,17.11,62.80,1.50]
["DFG005_01","2001-07-27",8.92,16.78,62.20,1.50]
["DFG005_01","2001-07-27",10.42,16.78,62.20,1.50]
["DFG005_01","2001-07-27",11.92,17.11,62.80,1.50]
["DFG005_01","2001-07-27",13.42,17.50,63.50,1.50]
["DFG005_01","2001-07-27",14.92,18.67,65.61,1.50]
["DFG005_01","2001-07-27",16.42,19.83,67.69,1.50]
["DFG005_01","2001-07-27",17.92,20.22,68.40,1.50]
["DFG023_01","2001-07-27",18.77,18.28,64.90,2.00]
["DFG023_01","2001-07-27",20.77,18.28,64.90,2.00]
["DFG023_01","2001-07-27",22.77,17.89,64.20,2.00]
["DFG005_01","2001-07-27",19.42,20.56,69.01,1.50]
["DFG005_01","2001-07-27",20.92,20.56,69.01,1.50]
["DFG005_01","2001-07-27",22.42,20.22,68.40,1.50]
["DFG022_01","2001-07-27",0.93,15.61,60.10,1.50]
["DFG022_01","2001-07-27",2.43,16.00,60.80,1.50]
["DFG022_01","2001-07-27",3.93,15.61,60.10,1.50]
["DFG022_01","2001-07-27",5.43,15.61,60.10,1.50]
["DFG022_01","2001-07-27",6.93,15.61,60.10,1.50]
["DFG022_01","2001-07-27",8.43,15.61,60.10,1.50]
["DFG022_01","2001-07-27",9.93,15.61,60.10,1.50]
["DFG022_01","2001-07-27",11.43,15.61,60.10,1.50]
["DFG022_01","2001-07-27",12.93,15.61,60.10,1.50]
["DFG022_01","2001-07-27",14.43,15.61,60.10,1.50]
["DFG022_01","2001-07-27",15.93,15.61,60.10,1.50]
["DFG022_01","2001-07-27",17.43,15.61,60.10,1.50]
["DFG022_01","2001-07-27",18.93,15.61,60.10,1.50]
["DFG022_01","2001-07-27",20.43,15.61,60.10,1.50]
["DFG022_01","2001-07-27",21.93,15.61,60.10,1.50]
["DFG022_01","2001-07-27",23.43,15.61,60.10,1.50]
["DFG009_01","2001-07-27",0.20,22.04,71.67,0.40]
["DFG009_01","2001-07-27",0.60,22.04,71.67,0.40]
["DFG005_01","2001-07-27",23.92,19.83,67.69,1.50]
["DFG009_01","2001-07-27",1.00,22.04,71.67,0.40]
["DFG009_01","2001-07-27",1.40,22.04,71.67,0.40]
["DFG009_01","2001-07-27",1.80,21.88,71.38,0.40]
["DFG028_01","2001-07-27",0.50,14.44,57.99,1.50]
["DFG028_01","2001-07-27",2.00,14.44,57.99,1.50]
["DFG028_01","2001-07-27",3.50,14.44,57.99,1.50]
["DFG028_01","2001-07-27",5.00,14.11,57.40,1.50]
["DFG028_01","2001-07-27",6.50,14.11,57.40,1.50]
["DFG028_01","2001-07-27",8.00,13.72,56.70,1.50]
["DFG028_01","2001-07-27",9.50,13.72,56.70,1.50]
["DFG009_01","2001-07-27",2.20,21.88,71.38,0.40]
["DFG009_01","2001-07-27",2.60,21.88,71.38,0.40]
["DFG009_01","2001-07-27",3.00,21.71,71.08,0.40]
["DFG009_01","2001-07-27",3.40,21.71,71.08,0.40]
["DFG009_01","2001-07-27",3.80,21.54,70.77,0.40]
["DFG009_01","2001-07-27",4.20,21.54,70.77,0.40]
["DFG009_01","2001-07-27",4.60,21.38,70.48,0.40]
["DFG009_01","2001-07-27",5.00,21.38,70.48,0.40]
["DFG009_01","2001-07-27",5.40,21.22,70.20,0.40]
["DFG009_01","2001-07-27",5.80,21.05,69.89,0.40]
["DFG009_01","2001-07-27",6.20,21.05,69.89,0.40]
["DFG009_01","2001-07-27",6.60,20.88,69.58,0.40]
["DFG009_01","2001-07-27",7.00,20.72,69.30,0.40]
["DFG009_01","2001-07-27",7.40,20.72,69.30,0.40]
["DFG009_01","2001-07-27",7.80,20.56,69.01,0.40]
["DFG009_01","2001-07-27",8.20,20.56,69.01,0.40]
["DFG038_01","2001-07-27",1.33,18.67,65.61,1.50]
["DFG038_01","2001-07-27",2.83,18.28,64.90,1.50]
["DFG038_01","2001-07-27",4.33,17.89,64.20,1.50]
["DFG038_01","2001-07-27",5.83,17.89,64.20,1.50]
["DFG038_01","2001-07-27",7.33,17.89,64.20,1.50]
["DFG038_01","2001-07-27",8.83,17.50,63.50,1.50]
["DFG038_01","2001-07-27",10.33,17.50,63.50,1.50]
["DFG038_01","2001-07-27",11.83,17.89,64.20,1.50]
["DFG038_01","2001-07-27",13.33,18.67,65.61,1.50]
["DFG038_01","2001-07-27",14.83,19.44,66.99,1.50]
["DFG038_01","2001-07-27",16.33,19.83,67.69,1.50]
["DFG038_01","2001-07-27",17.83,20.22,68.40,1.50]
["DFG038_01","2001-07-27",19.33,19.83,67.69,1.50]
["DFG009_01","2001-07-27",8.60,20.39,68.70,0.40]
["DFG009_01","2001-07-27",9.00,20.39,68.70,0.40]
["DFG009_01","2001-07-27",9.40,20.39,68.70,0.40]
["DFG009_01","2001-07-27",9.80,20.39,68.70,0.40]
["DFG009_01","2001-07-27",10.20,20.39,68.70,0.40]
["DFG038_01","2001-07-27",20.83,19.44,66.99,1.50]
["DFG038_01","2001-07-27",22.33,19.44,66.99,1.50]
["DFG038_01","2001-07-27",23.83,19.06,66.31,1.50]
["DFG009_01","2001-07-27",10.60,20.39,68.70,0.40]
["DFG009_01","2001-07-27",11.00,20.39,68.70,0.40]
["DFG009_01","2001-07-27",11.40,20.56,69.01,0.40]
["DFG009_01","2001-07-27",11.80,20.72,69.30,0.40]
["DFG009_01","2001-07-27",12.20,20.88,69.58,0.40]
["DFG009_01","2001-07-27",12.60,21.05,69.89,0.40]
["DFG009_01","2001-07-27",13.00,21.22,70.20,0.40]
["DFG009_01","2001-07-27",13.40,21.38,70.48,0.40]
["DFG009_01","2001-07-27",13.80,21.54,70.77,0.40]
["DFG009_01","2001-07-27",14.20,21.71,71.08,0.40]
["DFG028_01","2001-07-27",11.00,13.72,56.70,1.50]
["DFG028_01","2001-07-27",12.50,13.72,56.70,1.50]
["DFG028_01","2001-07-27",14.00,14.11,57.40,1.50]
["DFG028_01","2001-07-27",15.50,14.83,58.69,1.50]
["DFG028_01","2001-07-27",17.00,15.61,60.10,1.50]
["DFG028_01","2001-07-27",18.50,15.61,60.10,1.50]
["DFG024_01","2001-07-27",0.27,16.46,61.63,0.40]
["DFG024_01","2001-07-27",0.67,16.46,61.63,0.40]
["DFG024_01","2001-07-27",1.07,16.30,61.34,0.40]
["DFG024_01","2001-07-27",1.47,16.14,61.05,0.40]
["DFG024_01","2001-07-27",1.87,16.14,61.05,0.40]
["DFG024_01","2001-07-27",2.27,15.98,60.76,0.40]
["DFG028_01","2001-07-27",20.00,15.61,60.10,1.50]
["DFG028_01","2001-07-27",21.50,14.83,58.69,1.50]
["DFG028_01","2001-07-27",23.00,14.44,57.99,1.50]
["DFG024_01","2001-07-27",2.67,15.98,60.76,0.40]
["DFG024_01","2001-07-27",3.07,15.83,60.49,0.40]
["DFG002_01","2001-07-27",1.47,17.50,63.50,1.50]
["DFG002_01","2001-07-27",2.97,17.50,63.50,1.50]
["DFG002_01","2001-07-27",4.47,17.50,63.50,1.50]
["DFG002_01","2001-07-27",5.97,17.50,63.50,1.50]
["DFG002_01","2001-07-27",7.47,17.11,62.80,1.50]
["DFG002_01","2001-07-27",8.97,16.78,62.20,1.50]
["DFG002_01","2001-07-27",10.47,16.78,62.20,1.50]
["DFG021_01","2001-07-27",1.28,19.83,67.69,1.50]
["DFG021_01","2001-07-27",2.78,19.44,66.99,1.50]
["DFG021_01","2001-07-27",4.28,19.06,66.31,1.50]
["DFG021_01","2001-07-27",5.78,18.67,65.61,1.50]
["DFG002_01","2001-07-27",11.97,17.11,62.80,1.50]
["DFG002_01","2001-07-27",13.47,17.11,62.80,1.50]
["DFG002_01","2001-07-27",14.97,17.11,62.80,1.50]
["DFG002_01","2001-07-27",16.47,17.50,63.50,1.50]
["DFG002_01","2001-07-27",17.97,17.50,63.50,1.50]
["DFG002_01","2001-07-27",19.47,17.50,63.50,1.50]
["DFG002_01","2001-07-27",20.97,17.50,63.50,1.50]
["DFG002_01","2001-07-27",22.47,17.50,63.50,1.50]
["DFG002_01","2001-07-27",23.97,17.50,63.50,1.50]
["DFG021_01","2001-07-27",7.28,18.28,64.90,1.50]
["DFG021_01","2001-07-27",8.78,17.89,64.20,1.50]
["DFG021_01","2001-07-27",10.28,17.89,64.20,1.50]
["DFG021_01","2001-07-27",11.78,17.89,64.20,1.50]
["DFG021_01","2001-07-27",13.28,18.28,64.90,1.50]
["DFG021_01","2001-07-27",14.78,18.67,65.61,1.50]
["DFG021_01","2001-07-27",16.28,19.06,66.31,1.50]
["DFG021_01","2001-07-27",17.78,20.22,68.40,1.50]
["DFG021_01","2001-07-27",19.28,20.22,68.40,1.50]
["DFG021_01","2001-07-27",20.78,20.56,69.01,1.50]
["DFG021_01","2001-07-27",22.28,20.56,69.01,1.50]
["DFG021_01","2001-07-27",23.78,20.56,69.01,1.50]
["DFG024_01","2001-07-27",9.47,15.19,59.34,0.40]
["DFG024_01","2001-07-27",3.47,15.83,60.49,0.40]
["DFG024_01","2001-07-27",3.87,15.83,60.49,0.40]
["DFG024_01","2001-07-27",4.27,15.67,60.21,0.40]
["DFG024_01","2001-07-27",4.67,15.67,60.21,0.40]
["DFG024_01","2001-07-27",5.07,15.67,60.21,0.40]
["DFG024_01","2001-07-27",5.47,15.67,60.21,0.40]
["DFG024_01","2001-07-27",5.87,15.51,59.92,0.40]
["DFG024_01","2001-07-27",6.27,15.51,59.92,0.40]
["DFG024_01","2001-07-27",6.67,15.51,59.92,0.40]
["DFG024_01","2001-07-27",7.07,15.51,59.92,0.40]
["DFG024_01","2001-07-27",7.47,15.35,59.63,0.40]
["DFG024_01","2001-07-27",7.87,15.35,59.63,0.40]
["DFG024_01","2001-07-27",8.27,15.35,59.63,0.40]
["DFG024_01","2001-07-27",8.67,15.35,59.63,0.40]
["DFG024_01","2001-07-27",9.07,15.35,59.63,0.40]
["DFG006_01","2001-07-27",0.13,17.89,64.20,1.50]
["DFG006_01","2001-07-27",1.63,17.89,64.20,1.50]
["DFG006_01","2001-07-27",3.13,17.89,64.20,1.50]
["DFG006_01","2001-07-27",4.63,17.89,64.20,1.50]
["DFG006_01","2001-07-27",6.13,17.89,64.20,1.50]
["DFG006_01","2001-07-27",7.63,17.50,63.50,1.50]
["DFG006_01","2001-07-27",9.13,17.11,62.80,1.50]
["DFG006_01","2001-07-27",10.63,17.11,62.80,1.50]
["DFG006_01","2001-07-27",12.13,17.11,62.80,1.50]
["DFG006_01","2001-07-27",13.63,17.11,62.80,1.50]
["DFG006_01","2001-07-27",15.13,17.50,63.50,1.50]
["DFG003_01","2001-07-27",0.90,19.06,66.31,1.50]
["DFG003_01","2001-07-27",2.40,19.44,66.99,1.50]
["DFG003_01","2001-07-27",3.90,19.44,66.99,1.50]
["DFG003_01","2001-07-27",5.40,18.28,64.90,1.50]
["DFG003_01","2001-07-27",6.90,17.50,63.50,1.50]
["DFG003_01","2001-07-27",8.40,16.78,62.20,1.50]
["DFG003_01","2001-07-27",9.90,16.39,61.50,1.50]
["DFG003_01","2001-07-27",11.40,16.78,62.20,1.50]
["DFG003_01","2001-07-27",12.90,16.78,62.20,1.50]
["DFG003_01","2001-07-27",14.40,17.11,62.80,1.50]
["DFG003_01","2001-07-27",15.90,17.11,62.80,1.50]
["DFG003_01","2001-07-27",17.40,17.50,63.50,1.50]
["DFG003_01","2001-07-27",18.90,18.28,64.90,1.50]
["DFG003_01","2001-07-27",20.40,18.28,64.90,1.50]
["DFG003_01","2001-07-27",21.90,18.67,65.61,1.50]
["DFG003_01","2001-07-27",23.40,18.67,65.61,1.50]
["DFG006_01","2001-07-27",16.63,17.50,63.50,1.50]
["DFG006_01","2001-07-27",18.13,17.89,64.20,1.50]
["DFG006_01","2001-07-27",19.63,17.89,64.20,1.50]
["DFG006_01","2001-07-27",21.13,17.89,64.20,1.50]
["DFG006_01","2001-07-27",22.63,18.28,64.90,1.50]
["DFG025_01","2001-07-28",0.27,17.89,64.20,1.50]
["DFG003_01","2001-07-28",9.90,16.39,61.50,1.50]
["DFG003_01","2001-07-28",11.40,16.78,62.20,1.50]
["DFG003_01","2001-07-28",12.90,16.78,62.20,1.50]
["DFG003_01","2001-07-28",14.40,16.78,62.20,1.50]
["DFG003_01","2001-07-28",15.90,17.11,62.80,1.50]
["DFG003_01","2001-07-28",17.40,17.50,63.50,1.50]
["DFG003_01","2001-07-28",18.90,17.89,64.20,1.50]
["DFG003_01","2001-07-28",20.40,18.28,64.90,1.50]
["DFG003_01","2001-07-28",21.90,18.28,64.90,1.50]
["DFG003_01","2001-07-28",23.40,18.67,65.61,1.50]
["DFG025_01","2001-07-28",1.77,17.11,62.80,1.50]
["DFG025_01","2001-07-28",3.27,16.39,61.50,1.50]
["DFG025_01","2001-07-28",4.77,16.00,60.80,1.50]
["DFG025_01","2001-07-28",6.27,15.61,60.10,1.50]
["DFG025_01","2001-07-28",7.77,15.61,60.10,1.50]
["DFG025_01","2001-07-28",9.27,15.22,59.40,1.50]
["DFG025_01","2001-07-28",10.77,15.61,60.10,1.50]
["DFG025_01","2001-07-28",12.27,16.39,61.50,1.50]
["DFG025_01","2001-07-28",13.77,17.50,63.50,1.50]
["DFG025_01","2001-07-28",15.27,20.22,68.40,1.50]
["DFG025_01","2001-07-28",16.77,20.94,69.69,1.50]
["DFG025_01","2001-07-28",18.27,21.33,70.39,1.50]
["DFG025_01","2001-07-28",19.77,21.33,70.39,1.50]
["DFG025_01","2001-07-28",21.27,20.94,69.69,1.50]
["DFG025_01","2001-07-28",22.77,20.22,68.40,1.50]
["DFG015_01","2001-07-28",1.33,17.89,64.20,1.50]
["DFG015_01","2001-07-28",2.83,17.50,63.50,1.50]
["DFG015_01","2001-07-28",4.33,17.11,62.80,1.50]
["DFG015_01","2001-07-28",5.83,16.78,62.20,1.50]
["DFG015_01","2001-07-28",7.33,16.78,62.20,1.50]
["DFG015_01","2001-07-28",8.83,16.39,61.50,1.50]
["DFG015_01","2001-07-28",10.33,16.78,62.20,1.50]
["DFG015_01","2001-07-28",11.83,17.50,63.50,1.50]
["DFG015_01","2001-07-28",13.33,19.06,66.31,1.50]
["DFG015_01","2001-07-28",14.83,19.83,67.69,1.50]
["DFG015_01","2001-07-28",16.33,20.22,68.40,1.50]
["DFG015_01","2001-07-28",17.83,20.22,68.40,1.50]
["DFG015_01","2001-07-28",19.33,19.44,66.99,1.50]
["DFG015_01","2001-07-28",20.83,19.06,66.31,1.50]
["DFG015_01","2001-07-28",22.33,18.67,65.61,1.50]
["DFG015_01","2001-07-28",23.83,18.28,64.90,1.50]
["DFG009_01","2001-07-28",0.20,22.21,71.98,0.40]
["DFG009_01","2001-07-28",0.60,22.21,71.98,0.40]
["DFG009_01","2001-07-28",1.00,22.04,71.67,0.40]
["DFG009_01","2001-07-28",1.40,22.04,71.67,0.40]
["DFG009_01","2001-07-28",1.80,22.04,71.67,0.40]
["DFG009_01","2001-07-28",2.20,21.88,71.38,0.40]
["DFG009_01","2001-07-28",2.60,21.88,71.38,0.40]
["DFG009_01","2001-07-28",3.00,21.88,71.38,0.40]
["DFG009_01","2001-07-28",3.40,21.71,71.08,0.40]
["DFG009_01","2001-07-28",3.80,21.71,71.08,0.40]
["DFG009_01","2001-07-28",4.20,21.54,70.77,0.40]
["DFG009_01","2001-07-28",4.60,21.54,70.77,0.40]
["DFG009_01","2001-07-28",5.00,21.38,70.48,0.40]
["DFG009_01","2001-07-28",5.40,21.22,70.20,0.40]
["DFG009_01","2001-07-28",5.80,21.05,69.89,0.40]
["DFG009_01","2001-07-28",6.20,21.05,69.89,0.40]
["DFG009_01","2001-07-28",6.60,20.88,69.58,0.40]
["DFG009_01","2001-07-28",7.00,20.88,69.58,0.40]
["DFG009_01","2001-07-28",7.40,20.72,69.30,0.40]
["DFG009_01","2001-07-28",7.80,20.72,69.30,0.40]
["DFG009_01","2001-07-28",8.20,20.56,69.01,0.40]
["DFG009_01","2001-07-28",8.60,20.39,68.70,0.40]
["DFG009_01","2001-07-28",9.00,20.39,68.70,0.40]
["DFG009_01","2001-07-28",9.40,20.39,68.70,0.40]
["DFG009_01","2001-07-28",9.80,20.39,68.70,0.40]
["DFG009_01","2001-07-28",10.20,20.39,68.70,0.40]
["DFG009_01","2001-07-28",10.60,20.39,68.70,0.40]
["DFG009_01","2001-07-28",11.00,20.39,68.70,0.40]
["DFG009_01","2001-07-28",11.40,20.56,69.01,0.40]
["DFG009_01","2001-07-28",11.80,20.72,69.30,0.40]
["DFG009_01","2001-07-28",12.20,20.88,69.58,0.40]
["DFG009_01","2001-07-28",12.60,21.05,69.89,0.40]
["DFG009_01","2001-07-28",13.00,21.22,70.20,0.40]
["DFG009_01","2001-07-28",13.40,21.38,70.48,0.40]
["DFG009_01","2001-07-28",13.80,21.71,71.08,0.40]
["DFG009_01","2001-07-28",14.20,21.88,71.38,0.40]
["DFG009_01","2001-07-28",14.60,21.88,71.38,0.40]
["DFG001_00","2001-07-28",0.83,19.44,66.99,1.50]
["DFG001_00","2001-07-28",2.33,19.44,66.99,1.50]
["DFG001_00","2001-07-28",3.83,19.44,66.99,1.50]
["DFG009_01","2001-07-28",15.00,22.04,71.67,0.40]
["DFG009_01","2001-07-28",15.40,22.04,71.67,0.40]
["DFG009_01","2001-07-28",15.80,22.04,71.67,0.40]
["DFG009_01","2001-07-28",16.20,22.04,71.67,0.40]
["DFG009_01","2001-07-28",16.60,22.21,71.98,0.40]
["DFG024_01","2001-07-28",0.27,16.62,61.92,0.40]
["DFG024_01","2001-07-28",0.67,16.46,61.63,0.40]
["DFG024_01","2001-07-28",1.07,16.30,61.34,0.40]
["DFG024_01","2001-07-28",1.47,16.14,61.05,0.40]
["DFG024_01","2001-07-28",1.87,16.14,61.05,0.40]
["DFG024_01","2001-07-28",2.27,15.98,60.76,0.40]
["DFG024_01","2001-07-28",2.67,15.83,60.49,0.40]
["DFG024_01","2001-07-28",3.07,15.83,60.49,0.40]
["DFG024_01","2001-07-28",3.47,15.83,60.49,0.40]
["DFG024_01","2001-07-28",3.87,15.67,60.21,0.40]
["DFG024_01","2001-07-28",4.27,15.67,60.21,0.40]
["DFG024_01","2001-07-28",4.67,15.51,59.92,0.40]
["DFG024_01","2001-07-28",5.07,15.51,59.92,0.40]
["DFG024_01","2001-07-28",5.47,15.51,59.92,0.40]
["DFG024_01","2001-07-28",5.87,15.35,59.63,0.40]
["DFG024_01","2001-07-28",6.27,15.35,59.63,0.40]
["DFG024_01","2001-07-28",6.67,15.35,59.63,0.40]
["DFG009_01","2001-07-28",17.00,22.21,71.98,0.40]
["DFG009_01","2001-07-28",17.40,22.21,71.98,0.40]
["DFG009_01","2001-07-28",17.80,22.21,71.98,0.40]
["DFG009_01","2001-07-28",18.20,22.21,71.98,0.40]
["DFG009_01","2001-07-28",18.60,22.21,71.98,0.40]
["DFG009_01","2001-07-28",19.00,22.21,71.98,0.40]
["DFG009_01","2001-07-28",19.40,22.21,71.98,0.40]
["DFG009_01","2001-07-28",19.80,22.21,71.98,0.40]
["DFG009_01","2001-07-28",20.20,22.21,71.98,0.40]
["DFG009_01","2001-07-28",20.60,22.21,71.98,0.40]
["DFG011_01","2001-07-28",0.20,22.16,71.89,0.40]
["DFG011_01","2001-07-28",0.60,22.16,71.89,0.40]
["DFG011_01","2001-07-28",1.00,22.16,71.89,0.40]
["DFG011_01","2001-07-28",1.40,22.16,71.89,0.40]
["DFG011_01","2001-07-28",1.80,22.16,71.89,0.40]
["DFG001_00","2001-07-28",5.33,19.44,66.99,1.50]
["DFG001_00","2001-07-28",6.83,19.44,66.99,1.50]
["DFG001_00","2001-07-28",8.33,19.44,66.99,1.50]
["DFG001_00","2001-07-28",9.83,19.44,66.99,1.50]
["DFG001_00","2001-07-28",11.33,19.44,66.99,1.50]
["DFG001_00","2001-07-28",12.83,19.44,66.99,1.50]
["DFG001_00","2001-07-28",14.33,19.44,66.99,1.50]
["DFG001_00","2001-07-28",15.83,19.83,67.69,1.50]
["DFG001_00","2001-07-28",17.33,19.83,67.69,1.50]
["DFG001_00","2001-07-28",18.83,19.83,67.69,1.50]
["DFG001_00","2001-07-28",20.33,19.83,67.69,1.50]
["DFG001_00","2001-07-28",21.83,19.83,67.69,1.50]
["DFG001_00","2001-07-28",23.33,19.83,67.69,1.50]
["DFG011_01","2001-07-28",2.20,22.16,71.89,0.40]
["DFG011_01","2001-07-28",2.60,22.16,71.89,0.40]
["DFG011_01","2001-07-28",3.00,22.16,71.89,0.40]
["DFG011_01","2001-07-28",3.40,22.16,71.89,0.40]
["DFG024_01","2001-07-28",7.07,15.19,59.34,0.40]
["DFG024_01","2001-07-28",7.47,15.19,59.34,0.40]
["DFG024_01","2001-07-28",7.87,15.19,59.34,0.40]
["DFG024_01","2001-07-28",8.27,15.03,59.05,0.40]
["DFG024_01","2001-07-28",8.67,15.03,59.05,0.40]
["DFG024_01","2001-07-28",9.07,15.03,59.05,0.40]
["DFG024_01","2001-07-28",9.47,15.03,59.05,0.40]
["DFG024_01","2001-07-28",9.87,15.03,59.05,0.40]
["DFG024_01","2001-07-28",10.27,15.03,59.05,0.40]
["DFG011_01","2001-07-28",3.80,22.16,71.89,0.40]
["DFG011_01","2001-07-28",4.20,22.16,71.89,0.40]
["DFG011_01","2001-07-28",4.60,21.99,71.58,0.40]
["DFG011_01","2001-07-28",5.00,21.99,71.58,0.40]
["DFG011_01","2001-07-28",5.40,21.99,71.58,0.40]
["DFG011_01","2001-07-28",5.80,21.83,71.29,0.40]
["DFG011_01","2001-07-28",6.20,21.66,70.99,0.40]
["DFG011_01","2001-07-28",6.60,21.66,70.99,0.40]
["DFG011_01","2001-07-28",7.00,21.49,70.68,0.40]
["DFG011_01","2001-07-28",7.40,21.49,70.68,0.40]
["DFG011_01","2001-07-28",7.80,21.32,70.38,0.40]
["DFG011_01","2001-07-28",8.20,21.32,70.38,0.40]
["DFG009_01","2001-07-28",21.00,22.21,71.98,0.40]
["DFG009_01","2001-07-28",21.40,22.21,71.98,0.40]
["DFG009_01","2001-07-28",21.80,22.21,71.98,0.40]
["DFG009_01","2001-07-28",22.20,22.21,71.98,0.40]
["DFG009_01","2001-07-28",22.60,22.21,71.98,0.40]
["DFG009_01","2001-07-28",23.00,22.21,71.98,0.40]
["DFG009_01","2001-07-28",23.40,22.21,71.98,0.40]
["DFG009_01","2001-07-28",23.80,22.04,71.67,0.40]
["DFG011_01","2001-07-28",8.60,21.16,70.09,0.40]
["DFG011_01","2001-07-28",9.00,21.16,70.09,0.40]
["DFG011_01","2001-07-28",9.40,21.16,70.09,0.40]
["DFG011_01","2001-07-28",9.80,21.32,70.38,0.40]
["DFG011_01","2001-07-28",10.20,21.32,70.38,0.40]
["DFG011_01","2001-07-28",10.60,21.49,70.68,0.40]
["DFG011_01","2001-07-28",11.00,21.49,70.68,0.40]
["DFG011_01","2001-07-28",11.40,21.49,70.68,0.40]
["DFG037_01","2001-07-28",1.25,18.67,65.61,1.50]
["DFG037_01","2001-07-28",2.75,18.67,65.61,1.50]
["DFG037_01","2001-07-28",4.25,18.28,64.90,1.50]
["DFG037_01","2001-07-28",5.75,18.28,64.90,1.50]
["DFG037_01","2001-07-28",7.25,17.89,64.20,1.50]
["DFG037_01","2001-07-28",8.75,17.89,64.20,1.50]
["DFG037_01","2001-07-28",10.25,17.89,64.20,1.50]
["DFG037_01","2001-07-28",11.75,17.89,64.20,1.50]
["DFG037_01","2001-07-28",13.25,17.89,64.20,1.50]
["DFG037_01","2001-07-28",14.75,18.28,64.90,1.50]
["DFG037_01","2001-07-28",16.25,18.67,65.61,1.50]
["DFG037_01","2001-07-28",17.75,19.06,66.31,1.50]
["DFG037_01","2001-07-28",19.25,19.06,66.31,1.50]
["DFG037_01","2001-07-28",20.75,18.67,65.61,1.50]
["DFG024_01","2001-07-28",10.67,14.88,58.78,0.40]
["DFG024_01","2001-07-28",11.07,14.88,58.78,0.40]
["DFG024_01","2001-07-28",11.47,15.03,59.05,0.40]
["DFG024_01","2001-07-28",11.87,15.03,59.05,0.40]
["DFG024_01","2001-07-28",12.27,15.19,59.34,0.40]
["DFG024_01","2001-07-28",12.67,15.35,59.63,0.40]
["DFG024_01","2001-07-28",13.07,15.35,59.63,0.40]
["DFG024_01","2001-07-28",13.47,15.51,59.92,0.40]
["DFG024_01","2001-07-28",13.87,15.51,59.92,0.40]
["DFG024_01","2001-07-28",14.27,15.67,60.21,0.40]
["DFG024_01","2001-07-28",14.67,15.83,60.49,0.40]
["DFG024_01","2001-07-28",15.07,15.98,60.76,0.40]
["DFG024_01","2001-07-28",15.47,16.14,61.05,0.40]
["DFG024_01","2001-07-28",15.87,16.30,61.34,0.40]
["DFG024_01","2001-07-28",16.27,16.46,61.63,0.40]
["DFG024_01","2001-07-28",16.67,16.62,61.92,0.40]
["DFG024_01","2001-07-28",17.07,16.62,61.92,0.40]
["DFG011_01","2001-07-28",11.80,21.49,70.68,0.40]
["DFG011_01","2001-07-28",12.20,21.49,70.68,0.40]
["DFG011_01","2001-07-28",12.60,21.32,70.38,0.40]
["DFG011_01","2001-07-28",13.00,21.16,70.09,0.40]
["DFG011_01","2001-07-28",13.40,21.16,70.09,0.40]
["DFG011_01","2001-07-28",13.80,21.16,70.09,0.40]
["DFG011_01","2001-07-28",14.20,21.32,70.38,0.40]
["DFG011_01","2001-07-28",14.60,21.32,70.38,0.40]
["DFG011_01","2001-07-28",15.00,21.49,70.68,0.40]
["DFG011_01","2001-07-28",15.40,21.49,70.68,0.40]
["DFG011_01","2001-07-28",15.80,21.66,70.99,0.40]
["DFG011_01","2001-07-28",16.20,21.66,70.99,0.40]
["DFG011_01","2001-07-28",16.60,21.66,70.99,0.40]
["DFG011_01","2001-07-28",17.00,21.83,71.29,0.40]
["DFG011_01","2001-07-28",17.40,21.83,71.29,0.40]
["DFG011_01","2001-07-28",17.80,21.83,71.29,0.40]
["DFG011_01","2001-07-28",18.20,21.99,71.58,0.40]
["DFG011_01","2001-07-28",18.60,21.99,71.58,0.40]
["DFG011_01","2001-07-28",19.00,21.99,71.58,0.40]
["DFG011_01","2001-07-28",19.40,22.16,71.89,0.40]
["DFG011_01","2001-07-28",19.80,22.16,71.89,0.40]
["DFG011_01","2001-07-28",20.20,22.16,71.89,0.40]
["DFG011_01","2001-07-28",20.60,22.16,71.89,0.40]
["DFG011_01","2001-07-28",21.00,22.16,71.89,0.40]
["DFG011_01","2001-07-28",21.40,22.33,72.19,0.40]
["DFG011_01","2001-07-28",21.80,22.33,72.19,0.40]
["DFG011_01","2001-07-28",22.20,22.33,72.19,0.40]
["DFG011_01","2001-07-28",22.60,22.49,72.48,0.40]
["DFG011_01","2001-07-28",23.00,22.33,72.19,0.40]
["DFG011_01","2001-07-28",23.40,22.33,72.19,0.40]
["DFG011_01","2001-07-28",23.80,22.33,72.19,0.40]
["DFG010_01","2001-07-28",0.20,24.72,76.50,0.40]
["DFG010_01","2001-07-28",0.60,24.38,75.88,0.40]
["DFG010_01","2001-07-28",1.00,24.21,75.58,0.40]
["DFG010_01","2001-07-28",1.40,24.03,75.25,0.40]
["DFG010_01","2001-07-28",1.80,23.86,74.95,0.40]
["DFG010_01","2001-07-28",2.20,23.69,74.64,0.40]
["DFG010_01","2001-07-28",2.60,23.69,74.64,0.40]
["DFG010_01","2001-07-28",3.00,23.52,74.34,0.40]
["DFG010_01","2001-07-28",3.40,23.34,74.01,0.40]
["DFG010_01","2001-07-28",3.80,23.17,73.71,0.40]
["DFG010_01","2001-07-28",4.20,23.17,73.71,0.40]
["DFG010_01","2001-07-28",4.60,23.01,73.42,0.40]
["DFG010_01","2001-07-28",5.00,22.84,73.11,0.40]
["DFG010_01","2001-07-28",5.40,22.67,72.81,0.40]
["DFG010_01","2001-07-28",5.80,22.67,72.81,0.40]
["DFG010_01","2001-07-28",6.20,22.50,72.50,0.40]
["DFG010_01","2001-07-28",6.60,22.33,72.19,0.40]
["DFG010_01","2001-07-28",7.00,22.17,71.91,0.40]
["DFG010_01","2001-07-28",7.40,22.00,71.60,0.40]
["DFG010_01","2001-07-28",7.80,21.83,71.29,0.40]
["DFG010_01","2001-07-28",8.20,21.83,71.29,0.40]
["DFG010_01","2001-07-28",8.60,21.67,71.01,0.40]
["DFG018_01","2001-07-28",0.20,22.18,71.92,0.40]
["DFG018_01","2001-07-28",0.60,22.01,71.62,0.40]
["DFG018_01","2001-07-28",1.00,21.84,71.31,0.40]
["DFG018_01","2001-07-28",1.40,21.51,70.72,0.40]
["DFG018_01","2001-07-28",1.80,21.34,70.41,0.40]
["DFG018_01","2001-07-28",2.20,21.18,70.12,0.40]
["DFG018_01","2001-07-28",2.60,20.84,69.51,0.40]
["DFG018_01","2001-07-28",3.00,20.68,69.22,0.40]
["DFG018_01","2001-07-28",3.40,20.52,68.94,0.40]
["DFG024_01","2001-07-28",17.47,16.78,62.20,0.40]
["DFG018_01","2001-07-28",3.80,20.36,68.65,0.40]
["DFG018_01","2001-07-28",4.20,20.19,68.34,0.40]
["DFG018_01","2001-07-28",4.60,20.03,68.05,0.40]
["DFG018_01","2001-07-28",5.00,19.87,67.77,0.40]
["DFG018_01","2001-07-28",5.40,19.71,67.48,0.40]
["DFG018_01","2001-07-28",5.80,19.55,67.19,0.40]
["DFG018_01","2001-07-28",6.20,19.38,66.88,0.40]
["DFG018_01","2001-07-28",6.60,19.22,66.60,0.40]
["DFG018_01","2001-07-28",7.00,19.06,66.31,0.40]
["DFG018_01","2001-07-28",7.40,18.90,66.02,0.40]
["DFG018_01","2001-07-28",7.80,18.73,65.71,0.40]
["DFG018_01","2001-07-28",8.20,18.57,65.43,0.40]
["DFG018_01","2001-07-28",8.60,18.57,65.43,0.40]
["DFG018_01","2001-07-28",9.00,18.41,65.14,0.40]
["DFG018_01","2001-07-28",9.40,18.41,65.14,0.40]
["DFG018_01","2001-07-28",9.80,18.25,64.85,0.40]
["DFG018_01","2001-07-28",10.20,18.25,64.85,0.40]
["DFG018_01","2001-07-28",10.60,18.41,65.14,0.40]
["DFG018_01","2001-07-28",11.00,18.57,65.43,0.40]
["DFG018_01","2001-07-28",11.40,18.73,65.71,0.40]
["DFG018_01","2001-07-28",11.80,19.22,66.60,0.40]
["DFG018_01","2001-07-28",12.20,19.71,67.48,0.40]
["DFG018_01","2001-07-28",12.60,20.19,68.34,0.40]
["DFG018_01","2001-07-28",13.00,20.68,69.22,0.40]
["DFG018_01","2001-07-28",13.40,21.18,70.12,0.40]
["DFG018_01","2001-07-28",13.80,21.84,71.31,0.40]
["DFG018_01","2001-07-28",14.20,22.51,72.52,0.40]
["DFG018_01","2001-07-28",14.60,23.02,73.44,0.40]
["DFG018_01","2001-07-28",15.00,23.70,74.66,0.40]
["DFG018_01","2001-07-28",15.40,24.22,75.60,0.40]
["DFG018_01","2001-07-28",15.80,24.91,76.84,0.40]
["DFG018_01","2001-07-28",16.20,25.43,77.77,0.40]
["DFG018_01","2001-07-28",16.60,25.78,78.40,0.40]
["DFG018_01","2001-07-28",17.00,26.13,79.03,0.40]
["DFG018_01","2001-07-28",17.40,26.31,79.36,0.40]
["DFG018_01","2001-07-28",17.80,26.48,79.66,0.40]
["DFG018_01","2001-07-28",18.20,26.31,79.36,0.40]
["DFG018_01","2001-07-28",18.60,26.13,79.03,0.40]
["DFG018_01","2001-07-28",19.00,25.78,78.40,0.40]
["DFG018_01","2001-07-28",19.40,25.61,78.10,0.40]
["DFG018_01","2001-07-28",19.80,25.43,77.77,0.40]
["DFG018_01","2001-07-28",20.20,24.91,76.84,0.40]
["DFG018_01","2001-07-28",20.60,24.73,76.51,0.40]
["DFG018_01","2001-07-28",21.00,24.39,75.90,0.40]
["DFG018_01","2001-07-28",21.40,24.04,75.27,0.40]
["DFG018_01","2001-07-28",21.80,23.87,74.97,0.40]
["DFG018_01","2001-07-28",22.20,23.53,74.35,0.40]
["DFG018_01","2001-07-28",22.60,23.36,74.05,0.40]
["DFG018_01","2001-07-28",23.00,23.02,73.44,0.40]
["DFG018_01","2001-07-28",23.40,22.68,72.82,0.40]
["DFG018_01","2001-07-28",23.80,22.51,72.52,0.40]
["DFG010_01","2001-07-28",9.00,21.67,71.01,0.40]
["DFG010_01","2001-07-28",9.40,21.50,70.70,0.40]
["DFG008_01","2001-07-28",1.43,19.06,66.31,1.50]
["DFG008_01","2001-07-28",2.93,18.28,64.90,1.50]
["DFG008_01","2001-07-28",4.43,17.50,63.50,1.50]
["DFG008_01","2001-07-28",5.93,17.11,62.80,1.50]
["DFG008_01","2001-07-28",7.43,16.78,62.20,1.50]
["DFG008_01","2001-07-28",8.93,16.39,61.50,1.50]
["DFG024_01","2001-07-28",17.87,16.78,62.20,0.40]
["DFG024_01","2001-07-28",18.27,16.94,62.49,0.40]
["DFG024_01","2001-07-28",18.67,16.94,62.49,0.40]
["DFG024_01","2001-07-28",19.07,17.10,62.78,0.40]
["DFG024_01","2001-07-28",19.47,17.10,62.78,0.40]
["DFG024_01","2001-07-28",19.87,17.10,62.78,0.40]
["DFG024_01","2001-07-28",20.27,17.10,62.78,0.40]
["DFG024_01","2001-07-28",20.67,17.26,63.07,0.40]
["DFG024_01","2001-07-28",21.07,17.26,63.07,0.40]
["DFG024_01","2001-07-28",21.47,17.26,63.07,0.40]
["DFG024_01","2001-07-28",21.87,17.26,63.07,0.40]
["DFG024_01","2001-07-28",22.27,17.26,63.07,0.40]
["DFG024_01","2001-07-28",22.67,17.26,63.07,0.40]
["DFG024_01","2001-07-28",23.07,17.26,63.07,0.40]
["DFG024_01","2001-07-28",23.47,17.26,63.07,0.40]
["DFG024_01","2001-07-28",23.87,17.26,63.07,0.40]
["DFG008_01","2001-07-28",10.43,16.78,62.20,1.50]
["DFG008_01","2001-07-28",11.93,17.11,62.80,1.50]
["DFG008_01","2001-07-28",13.43,17.50,63.50,1.50]
["DFG008_01","2001-07-28",14.93,18.67,65.61,1.50]
["DFG008_01","2001-07-28",16.43,19.06,66.31,1.50]
["DFG008_01","2001-07-28",17.93,19.44,66.99,1.50]
["DFG008_01","2001-07-28",19.43,19.44,66.99,1.50]
["DFG008_01","2001-07-28",20.93,19.44,66.99,1.50]
["DFG008_01","2001-07-28",22.43,19.06,66.31,1.50]
["DFG008_01","2001-07-28",23.93,18.67,65.61,1.50]
["DFG010_01","2001-07-28",9.80,21.50,70.70,0.40]
["DFG010_01","2001-07-28",10.20,21.50,70.70,0.40]
["DFG010_01","2001-07-28",10.60,21.50,70.70,0.40]
["DFG010_01","2001-07-28",11.00,21.50,70.70,0.40]
["DFG010_01","2001-07-28",11.40,21.67,71.01,0.40]
["DFG010_01","2001-07-28",11.80,21.83,71.29,0.40]
["DFG010_01","2001-07-28",12.20,22.17,71.91,0.40]
["DFG010_01","2001-07-28",12.60,22.33,72.19,0.40]
["DFG010_01","2001-07-28",13.00,22.50,72.50,0.40]
["DFG010_01","2001-07-28",13.40,22.84,73.11,0.40]
["DFG010_01","2001-07-28",13.80,23.17,73.71,0.40]
["DFG010_01","2001-07-28",14.20,23.34,74.01,0.40]
["DFG010_01","2001-07-28",14.60,23.69,74.64,0.40]
["DFG010_01","2001-07-28",15.00,24.03,75.25,0.40]
["DFG010_01","2001-07-28",15.40,24.21,75.58,0.40]
["DFG010_01","2001-07-28",15.80,24.38,75.88,0.40]
["DFG029_01","2001-07-28",1.28,13.72,56.70,1.50]
["DFG029_01","2001-07-28",2.78,13.33,55.99,1.50]
["DFG029_01","2001-07-28",4.28,13.33,55.99,1.50]
["DFG029_01","2001-07-28",5.78,12.94,55.29,1.50]
["DFG029_01","2001-07-28",7.28,12.94,55.29,1.50]
["DFG029_01","2001-07-28",8.78,12.94,55.29,1.50]
["DFG029_01","2001-07-28",10.28,12.94,55.29,1.50]
["DFG029_01","2001-07-28",11.78,13.33,55.99,1.50]
["DFG037_01","2001-07-28",22.25,18.67,65.61,1.50]
["DFG037_01","2001-07-28",23.75,19.06,66.31,1.50]
["DFG010_01","2001-07-28",16.20,24.55,76.19,0.40]
["DFG010_01","2001-07-28",16.60,24.90,76.82,0.40]
["DFG010_01","2001-07-28",17.00,25.07,77.13,0.40]
["DFG010_01","2001-07-28",17.40,25.24,77.43,0.40]
["DFG010_01","2001-07-28",17.80,25.42,77.76,0.40]
["DFG010_01","2001-07-28",18.20,25.59,78.06,0.40]
["DFG010_01","2001-07-28",18.60,25.59,78.06,0.40]
["DFG010_01","2001-07-28",19.00,25.77,78.39,0.40]
["DFG010_01","2001-07-28",19.40,25.77,78.39,0.40]
["DFG010_01","2001-07-28",19.80,25.59,78.06,0.40]
["DFG010_01","2001-07-28",20.20,25.59,78.06,0.40]
["DFG010_01","2001-07-28",20.60,25.42,77.76,0.40]
["DFG010_01","2001-07-28",21.00,25.42,77.76,0.40]
["DFG010_01","2001-07-28",21.40,25.24,77.43,0.40]
["DFG010_01","2001-07-28",21.80,25.07,77.13,0.40]
["DFG010_01","2001-07-28",22.20,24.90,76.82,0.40]
["DFG010_01","2001-07-28",22.60,24.72,76.50,0.40]
["DFG010_01","2001-07-28",23.00,24.38,75.88,0.40]
["DFG010_01","2001-07-28",23.40,24.21,75.58,0.40]
["DFG010_01","2001-07-28",23.80,24.03,75.25,0.40]
["DFG023_01","2001-07-28",0.77,17.11,62.80,2.00]
["DFG023_01","2001-07-28",2.77,16.39,61.50,2.00]
["DFG023_01","2001-07-28",4.77,16.00,60.80,2.00]
["DFG023_01","2001-07-28",6.77,15.61,60.10,2.00]
["DFG023_01","2001-07-28",8.77,15.61,60.10,2.00]
["DFG023_01","2001-07-28",10.77,15.61,60.10,2.00]
["DFG023_01","2001-07-28",12.77,16.00,60.80,2.00]
["DFG023_01","2001-07-28",14.77,16.78,62.20,2.00]
["DFG023_01","2001-07-28",16.77,16.78,62.20,2.00]
["DFG023_01","2001-07-28",18.77,17.11,62.80,2.00]
["DFG023_01","2001-07-28",20.77,17.50,63.50,2.00]
["DFG023_01","2001-07-28",22.77,17.50,63.50,2.00]
["DFG029_01","2001-07-28",13.28,13.72,56.70,1.50]
["DFG029_01","2001-07-28",14.78,14.44,57.99,1.50]
["DFG029_01","2001-07-28",16.28,14.83,58.69,1.50]
["DFG029_01","2001-07-28",17.78,14.83,58.69,1.50]
["DFG029_01","2001-07-28",19.28,14.83,58.69,1.50]
["DFG029_01","2001-07-28",20.78,14.83,58.69,1.50]
["DFG029_01","2001-07-28",22.28,14.83,58.69,1.50]
["DFG029_01","2001-07-28",23.78,14.83,58.69,1.50]
["DFG022_01","2001-07-28",0.93,15.61,60.10,1.50]
["DFG022_01","2001-07-28",2.43,15.61,60.10,1.50]
["DFG022_01","2001-07-28",3.93,15.61,60.10,1.50]
["DFG022_01","2001-07-28",5.43,15.61,60.10,1.50]
["DFG022_01","2001-07-28",6.93,15.22,59.40,1.50]
["DFG022_01","2001-07-28",8.43,15.22,59.40,1.50]
["DFG022_01","2001-07-28",9.93,15.22,59.40,1.50]
["DFG022_01","2001-07-28",11.43,15.22,59.40,1.50]
["DFG022_01","2001-07-28",12.93,15.22,59.40,1.50]
["DFG022_01","2001-07-28",14.43,15.22,59.40,1.50]
["DFG022_01","2001-07-28",15.93,15.61,60.10,1.50]
["DFG022_01","2001-07-28",17.43,15.61,60.10,1.50]
["DFG022_01","2001-07-28",18.93,15.61,60.10,1.50]
["DFG022_01","2001-07-28",20.43,15.61,60.10,1.50]
["DFG022_01","2001-07-28",21.93,15.61,60.10,1.50]
["DFG022_01","2001-07-28",23.43,15.61,60.10,1.50]
["DFG005_01","2001-07-28",1.42,19.06,66.31,1.50]
["DFG005_01","2001-07-28",2.92,18.67,65.61,1.50]
["DFG005_01","2001-07-28",4.42,18.28,64.90,1.50]
["DFG005_01","2001-07-28",5.92,17.50,63.50,1.50]
["DFG005_01","2001-07-28",7.42,17.11,62.80,1.50]
["DFG005_01","2001-07-28",8.92,16.78,62.20,1.50]
["DFG005_01","2001-07-28",10.42,16.78,62.20,1.50]
["DFG005_01","2001-07-28",11.92,17.11,62.80,1.50]
["DFG005_01","2001-07-28",13.42,17.89,64.20,1.50]
["DFG005_01","2001-07-28",14.92,18.67,65.61,1.50]
["DFG005_01","2001-07-28",16.42,19.83,67.69,1.50]
["DFG005_01","2001-07-28",17.92,19.83,67.69,1.50]
["DFG005_01","2001-07-28",19.42,19.44,66.99,1.50]
["DFG005_01","2001-07-28",20.92,19.06,66.31,1.50]
["DFG005_01","2001-07-28",22.42,18.67,65.61,1.50]
["DFG005_01","2001-07-28",23.92,18.67,65.61,1.50]
["DFG038_01","2001-07-28",1.33,18.67,65.61,1.50]
["DFG038_01","2001-07-28",2.83,18.28,64.90,1.50]
["DFG038_01","2001-07-28",4.33,18.28,64.90,1.50]
["DFG038_01","2001-07-28",5.83,17.89,64.20,1.50]
["DFG038_01","2001-07-28",7.33,17.89,64.20,1.50]
["DFG038_01","2001-07-28",8.83,17.50,63.50,1.50]
["DFG038_01","2001-07-28",10.33,17.89,64.20,1.50]
["DFG038_01","2001-07-28",11.83,18.28,64.90,1.50]
["DFG038_01","2001-07-28",13.33,18.67,65.61,1.50]
["DFG038_01","2001-07-28",14.83,19.44,66.99,1.50]
["DFG038_01","2001-07-28",16.33,20.22,68.40,1.50]
["DFG038_01","2001-07-28",17.83,20.22,68.40,1.50]
["DFG038_01","2001-07-28",19.33,20.22,68.40,1.50]
["DFG038_01","2001-07-28",20.83,19.44,66.99,1.50]
["DFG038_01","2001-07-28",22.33,19.44,66.99,1.50]
["DFG038_01","2001-07-28",23.83,19.06,66.31,1.50]
["DFG028_01","2001-07-28",0.50,14.44,57.99,1.50]
["DFG028_01","2001-07-28",2.00,14.11,57.40,1.50]
["DFG028_01","2001-07-28",3.50,14.11,57.40,1.50]
["DFG028_01","2001-07-28",5.00,14.11,57.40,1.50]
["DFG028_01","2001-07-28",6.50,14.11,57.40,1.50]
["DFG028_01","2001-07-28",8.00,13.72,56.70,1.50]
["DFG028_01","2001-07-28",9.50,13.72,56.70,1.50]
["DFG028_01","2001-07-28",11.00,13.72,56.70,1.50]
["DFG028_01","2001-07-28",12.50,14.11,57.40,1.50]
["DFG028_01","2001-07-28",14.00,14.11,57.40,1.50]
["DFG028_01","2001-07-28",15.50,14.83,58.69,1.50]
["DFG028_01","2001-07-28",17.00,15.61,60.10,1.50]
["DFG028_01","2001-07-28",18.50,16.00,60.80,1.50]
["DFG028_01","2001-07-28",20.00,16.00,60.80,1.50]
["DFG028_01","2001-07-28",21.50,16.00,60.80,1.50]
["DFG028_01","2001-07-28",23.00,16.00,60.80,1.50]
["DFG002_01","2001-07-28",1.47,17.50,63.50,1.50]
["DFG002_01","2001-07-28",2.97,17.50,63.50,1.50]
["DFG002_01","2001-07-28",4.47,17.50,63.50,1.50]
["DFG002_01","2001-07-28",5.97,17.50,63.50,1.50]
["DFG002_01","2001-07-28",7.47,17.11,62.80,1.50]
["DFG002_01","2001-07-28",8.97,16.78,62.20,1.50]
["DFG002_01","2001-07-28",10.47,16.78,62.20,1.50]
["DFG021_01","2001-07-28",1.28,19.83,67.69,1.50]
["DFG002_01","2001-07-28",11.97,17.11,62.80,1.50]
["DFG002_01","2001-07-28",13.47,17.11,62.80,1.50]
["DFG002_01","2001-07-28",14.97,17.11,62.80,1.50]
["DFG002_01","2001-07-28",16.47,17.50,63.50,1.50]
["DFG002_01","2001-07-28",17.97,17.50,63.50,1.50]
["DFG002_01","2001-07-28",19.47,17.50,63.50,1.50]
["DFG002_01","2001-07-28",20.97,17.50,63.50,1.50]
["DFG002_01","2001-07-28",22.47,17.50,63.50,1.50]
["DFG002_01","2001-07-28",23.97,17.50,63.50,1.50]
["DFG021_01","2001-07-28",2.78,19.06,66.31,1.50]
["DFG021_01","2001-07-28",4.28,18.67,65.61,1.50]
["DFG021_01","2001-07-28",5.78,18.28,64.90,1.50]
["DFG021_01","2001-07-28",7.28,17.89,64.20,1.50]
["DFG021_01","2001-07-28",8.78,17.50,63.50,1.50]
["DFG021_01","2001-07-28",10.28,17.50,63.50,1.50]
["DFG021_01","2001-07-28",11.78,17.89,64.20,1.50]
["DFG021_01","2001-07-28",13.28,18.28,64.90,1.50]
["DFG021_01","2001-07-28",14.78,18.67,65.61,1.50]
["DFG021_01","2001-07-28",16.28,19.06,66.31,1.50]
["DFG021_01","2001-07-28",17.78,19.83,67.69,1.50]
["DFG021_01","2001-07-28",19.28,20.22,68.40,1.50]
["DFG021_01","2001-07-28",20.78,20.56,69.01,1.50]
["DFG021_01","2001-07-28",22.28,20.56,69.01,1.50]
["DFG021_01","2001-07-28",23.78,20.56,69.01,1.50]
["DFG003_01","2001-07-28",0.90,19.06,66.31,1.50]
["DFG003_01","2001-07-28",2.40,19.44,66.99,1.50]
["DFG003_01","2001-07-28",3.90,19.44,66.99,1.50]
["DFG003_01","2001-07-28",5.40,18.28,64.90,1.50]
["DFG003_01","2001-07-28",6.90,17.50,63.50,1.50]
["DFG003_01","2001-07-28",8.40,16.78,62.20,1.50]
["DFG006_01","2001-07-28",0.13,18.28,64.90,1.50]
["DFG006_01","2001-07-28",1.63,18.28,64.90,1.50]
["DFG006_01","2001-07-28",3.13,18.28,64.90,1.50]
["DFG006_01","2001-07-28",4.63,17.89,64.20,1.50]
["DFG006_01","2001-07-28",6.13,17.50,63.50,1.50]
["DFG006_01","2001-07-28",7.63,17.11,62.80,1.50]
["DFG006_01","2001-07-28",9.13,17.11,62.80,1.50]
["DFG006_01","2001-07-28",10.63,17.11,62.80,1.50]
["DFG006_01","2001-07-28",12.13,17.11,62.80,1.50]
["DFG006_01","2001-07-28",13.63,17.11,62.80,1.50]
["DFG006_01","2001-07-28",15.13,17.50,63.50,1.50]
["DFG006_01","2001-07-28",16.63,17.89,64.20,1.50]
["DFG006_01","2001-07-28",18.13,18.28,64.90,1.50]
["DFG006_01","2001-07-28",19.63,18.28,64.90,1.50]
["DFG006_01","2001-07-28",21.13,18.67,65.61,1.50]
["DFG006_01","2001-07-28",22.63,18.28,64.90,1.50]
["DFG021_01","2001-07-29",2.78,20.22,68.40,1.50]
["DFG021_01","2001-07-29",4.28,19.44,66.99,1.50]
["DFG021_01","2001-07-29",5.78,19.06,66.31,1.50]
["DFG021_01","2001-07-29",7.28,18.28,64.90,1.50]
["DFG021_01","2001-07-29",8.78,17.89,64.20,1.50]
["DFG021_01","2001-07-29",10.28,17.89,64.20,1.50]
["DFG021_01","2001-07-29",11.78,17.89,64.20,1.50]
["DFG021_01","2001-07-29",13.28,18.67,65.61,1.50]
["DFG021_01","2001-07-29",14.78,18.67,65.61,1.50]
["DFG006_01","2001-07-29",12.13,16.78,62.20,1.50]
["DFG006_01","2001-07-29",13.63,16.78,62.20,1.50]
["DFG006_01","2001-07-29",15.13,17.11,62.80,1.50]
["DFG006_01","2001-07-29",16.63,18.28,64.90,1.50]
["DFG006_01","2001-07-29",18.13,18.28,64.90,1.50]
["DFG006_01","2001-07-29",19.63,17.89,64.20,1.50]
["DFG006_01","2001-07-29",21.13,17.50,63.50,1.50]
["DFG006_01","2001-07-29",22.63,17.50,63.50,1.50]
["DFG003_01","2001-07-29",0.90,19.06,66.31,1.50]
["DFG003_01","2001-07-29",2.40,19.06,66.31,1.50]
["DFG003_01","2001-07-29",3.90,18.28,64.90,1.50]
["DFG003_01","2001-07-29",5.40,17.50,63.50,1.50]
["DFG003_01","2001-07-29",6.90,16.78,62.20,1.50]
["DFG003_01","2001-07-29",8.40,16.00,60.80,1.50]
["DFG003_01","2001-07-29",9.90,16.00,60.80,1.50]
["DFG003_01","2001-07-29",11.40,16.00,60.80,1.50]
["DFG003_01","2001-07-29",12.90,16.39,61.50,1.50]
["DFG003_01","2001-07-29",14.40,16.39,61.50,1.50]
["DFG003_01","2001-07-29",15.90,16.78,62.20,1.50]
["DFG003_01","2001-07-29",17.40,17.11,62.80,1.50]
["DFG003_01","2001-07-29",18.90,17.50,63.50,1.50]
["DFG003_01","2001-07-29",20.40,17.89,64.20,1.50]
["DFG003_01","2001-07-29",21.90,17.89,64.20,1.50]
["DFG003_01","2001-07-29",23.40,18.28,64.90,1.50]
["DFG025_01","2001-07-29",0.27,19.44,66.99,1.50]
["DFG025_01","2001-07-29",1.77,18.67,65.61,1.50]
["DFG025_01","2001-07-29",3.27,17.89,64.20,1.50]
["DFG025_01","2001-07-29",4.77,17.11,62.80,1.50]
["DFG025_01","2001-07-29",6.27,16.78,62.20,1.50]
["DFG025_01","2001-07-29",7.77,16.00,60.80,1.50]
["DFG025_01","2001-07-29",9.27,16.00,60.80,1.50]
["DFG025_01","2001-07-29",10.77,16.00,60.80,1.50]
["DFG025_01","2001-07-29",12.27,16.78,62.20,1.50]
["DFG025_01","2001-07-29",13.77,18.28,64.90,1.50]
["DFG025_01","2001-07-29",15.27,21.33,70.39,1.50]
["DFG025_01","2001-07-29",16.77,22.11,71.80,1.50]
["DFG025_01","2001-07-29",18.27,22.11,71.80,1.50]
["DFG025_01","2001-07-29",19.77,21.33,70.39,1.50]
["DFG025_01","2001-07-29",21.27,20.56,69.01,1.50]
["DFG025_01","2001-07-29",22.77,19.83,67.69,1.50]
["DFG010_01","2001-07-29",17.00,24.38,75.88,0.40]
["DFG010_01","2001-07-29",17.40,24.55,76.19,0.40]
["DFG010_01","2001-07-29",17.80,24.72,76.50,0.40]
["DFG010_01","2001-07-29",18.20,24.72,76.50,0.40]
["DFG010_01","2001-07-29",18.60,24.72,76.50,0.40]
["DFG010_01","2001-07-29",19.00,24.55,76.19,0.40]
["DFG010_01","2001-07-29",19.40,24.38,75.88,0.40]
["DFG010_01","2001-07-29",19.80,24.21,75.58,0.40]
["DFG010_01","2001-07-29",20.20,24.03,75.25,0.40]
["DFG010_01","2001-07-29",20.60,23.69,74.64,0.40]
["DFG010_01","2001-07-29",21.00,23.52,74.34,0.40]
["DFG010_01","2001-07-29",21.40,23.34,74.01,0.40]
["DFG010_01","2001-07-29",21.80,23.34,74.01,0.40]
["DFG010_01","2001-07-29",22.20,23.17,73.71,0.40]
["DFG010_01","2001-07-29",22.60,23.01,73.42,0.40]
["DFG010_01","2001-07-29",23.00,22.84,73.11,0.40]
["DFG015_01","2001-07-29",1.33,17.50,63.50,1.50]
["DFG015_01","2001-07-29",2.83,17.11,62.80,1.50]
["DFG015_01","2001-07-29",4.33,17.11,62.80,1.50]
["DFG015_01","2001-07-29",5.83,16.78,62.20,1.50]
["DFG015_01","2001-07-29",7.33,16.39,61.50,1.50]
["DFG015_01","2001-07-29",8.83,16.39,61.50,1.50]
["DFG015_01","2001-07-29",10.33,16.39,61.50,1.50]
["DFG015_01","2001-07-29",11.83,17.11,62.80,1.50]
["DFG015_01","2001-07-29",13.33,18.67,65.61,1.50]
["DFG015_01","2001-07-29",14.83,19.44,66.99,1.50]
["DFG015_01","2001-07-29",16.33,19.44,66.99,1.50]
["DFG015_01","2001-07-29",17.83,19.44,66.99,1.50]
["DFG010_01","2001-07-29",23.40,22.67,72.81,0.40]
["DFG010_01","2001-07-29",23.80,22.67,72.81,0.40]
["DFG021_01","2001-07-29",16.28,19.44,66.99,1.50]
["DFG021_01","2001-07-29",17.78,20.22,68.40,1.50]
["DFG021_01","2001-07-29",19.28,20.56,69.01,1.50]
["DFG021_01","2001-07-29",20.78,20.94,69.69,1.50]
["DFG021_01","2001-07-29",22.28,20.94,69.69,1.50]
["DFG021_01","2001-07-29",23.78,20.56,69.01,1.50]
["DFG028_01","2001-07-29",11.00,14.11,57.40,1.50]
["DFG028_01","2001-07-29",12.50,14.44,57.99,1.50]
["DFG028_01","2001-07-29",14.00,14.83,58.69,1.50]
["DFG028_01","2001-07-29",15.50,15.61,60.10,1.50]
["DFG028_01","2001-07-29",17.00,16.00,60.80,1.50]
["DFG028_01","2001-07-29",18.50,16.39,61.50,1.50]
["DFG028_01","2001-07-29",20.00,16.78,62.20,1.50]
["DFG028_01","2001-07-29",21.50,16.39,61.50,1.50]
["DFG028_01","2001-07-29",23.00,16.00,60.80,1.50]
["DFG001_00","2001-07-29",0.83,19.83,67.69,1.50]
["DFG001_00","2001-07-29",2.33,19.83,67.69,1.50]
["DFG001_00","2001-07-29",3.83,19.83,67.69,1.50]
["DFG001_00","2001-07-29",5.33,19.83,67.69,1.50]
["DFG001_00","2001-07-29",6.83,19.44,66.99,1.50]
["DFG001_00","2001-07-29",8.33,19.44,66.99,1.50]
["DFG001_00","2001-07-29",9.83,19.44,66.99,1.50]
["DFG001_00","2001-07-29",11.33,19.44,66.99,1.50]
["DFG001_00","2001-07-29",12.83,19.44,66.99,1.50]
["DFG001_00","2001-07-29",14.33,19.44,66.99,1.50]
["DFG001_00","2001-07-29",15.83,19.44,66.99,1.50]
["DFG001_00","2001-07-29",17.33,19.44,66.99,1.50]
["DFG001_00","2001-07-29",18.83,19.44,66.99,1.50]
["DFG001_00","2001-07-29",20.33,19.44,66.99,1.50]
["DFG001_00","2001-07-29",21.83,19.44,66.99,1.50]
["DFG001_00","2001-07-29",23.33,19.44,66.99,1.50]
["DFG009_01","2001-07-29",0.20,22.04,71.67,0.40]
["DFG009_01","2001-07-29",0.60,22.04,71.67,0.40]
["DFG009_01","2001-07-29",1.00,22.04,71.67,0.40]
["DFG009_01","2001-07-29",1.40,21.88,71.38,0.40]
["DFG009_01","2001-07-29",1.80,21.88,71.38,0.40]
["DFG009_01","2001-07-29",2.20,21.71,71.08,0.40]
["DFG009_01","2001-07-29",2.60,21.71,71.08,0.40]
["DFG009_01","2001-07-29",3.00,21.54,70.77,0.40]
["DFG009_01","2001-07-29",3.40,21.38,70.48,0.40]
["DFG009_01","2001-07-29",3.80,21.38,70.48,0.40]
["DFG009_01","2001-07-29",4.20,21.22,70.20,0.40]
["DFG009_01","2001-07-29",4.60,21.05,69.89,0.40]
["DFG009_01","2001-07-29",5.00,21.05,69.89,0.40]
["DFG009_01","2001-07-29",5.40,21.05,69.89,0.40]
["DFG009_01","2001-07-29",5.80,20.88,69.58,0.40]
["DFG009_01","2001-07-29",6.20,20.72,69.30,0.40]
["DFG009_01","2001-07-29",6.60,20.72,69.30,0.40]
["DFG009_01","2001-07-29",7.00,20.56,69.01,0.40]
["DFG009_01","2001-07-29",7.40,20.56,69.01,0.40]
["DFG009_01","2001-07-29",7.80,20.39,68.70,0.40]
["DFG009_01","2001-07-29",8.20,20.39,68.70,0.40]
["DFG009_01","2001-07-29",8.60,20.23,68.41,0.40]
["DFG009_01","2001-07-29",9.00,20.23,68.41,0.40]
["DFG009_01","2001-07-29",9.40,20.07,68.13,0.40]
["DFG009_01","2001-07-29",9.80,20.07,68.13,0.40]
["DFG009_01","2001-07-29",10.20,20.23,68.41,0.40]
["DFG009_01","2001-07-29",10.60,20.23,68.41,0.40]
["DFG009_01","2001-07-29",11.00,20.23,68.41,0.40]
["DFG009_01","2001-07-29",11.40,20.39,68.70,0.40]
["DFG009_01","2001-07-29",11.80,20.56,69.01,0.40]
["DFG009_01","2001-07-29",12.20,20.72,69.30,0.40]
["DFG009_01","2001-07-29",12.60,20.88,69.58,0.40]
["DFG009_01","2001-07-29",13.00,21.05,69.89,0.40]
["DFG009_01","2001-07-29",13.40,21.22,70.20,0.40]
["DFG009_01","2001-07-29",13.80,21.54,70.77,0.40]
["DFG009_01","2001-07-29",14.20,21.71,71.08,0.40]
["DFG009_01","2001-07-29",14.60,21.71,71.08,0.40]
["DFG009_01","2001-07-29",15.00,21.88,71.38,0.40]
["DFG009_01","2001-07-29",15.40,21.88,71.38,0.40]
["DFG009_01","2001-07-29",15.80,21.88,71.38,0.40]
["DFG011_01","2001-07-29",0.20,22.33,72.19,0.40]
["DFG011_01","2001-07-29",0.60,22.33,72.19,0.40]
["DFG011_01","2001-07-29",1.00,22.16,71.89,0.40]
["DFG011_01","2001-07-29",1.40,22.16,71.89,0.40]
["DFG011_01","2001-07-29",1.80,22.16,71.89,0.40]
["DFG011_01","2001-07-29",2.20,22.16,71.89,0.40]
["DFG011_01","2001-07-29",2.60,21.99,71.58,0.40]
["DFG011_01","2001-07-29",3.00,21.99,71.58,0.40]
["DFG011_01","2001-07-29",3.40,21.83,71.29,0.40]
["DFG011_01","2001-07-29",3.80,21.83,71.29,0.40]
["DFG011_01","2001-07-29",4.20,21.83,71.29,0.40]
["DFG011_01","2001-07-29",4.60,21.66,70.99,0.40]
["DFG011_01","2001-07-29",5.00,21.66,70.99,0.40]
["DFG011_01","2001-07-29",5.40,21.49,70.68,0.40]
["DFG011_01","2001-07-29",5.80,21.49,70.68,0.40]
["DFG011_01","2001-07-29",6.20,21.32,70.38,0.40]
["DFG011_01","2001-07-29",6.60,21.32,70.38,0.40]
["DFG011_01","2001-07-29",7.00,21.16,70.09,0.40]
["DFG011_01","2001-07-29",7.40,21.16,70.09,0.40]
["DFG011_01","2001-07-29",7.80,20.99,69.78,0.40]
["DFG011_01","2001-07-29",8.20,20.99,69.78,0.40]
["DFG011_01","2001-07-29",8.60,20.83,69.49,0.40]
["DFG011_01","2001-07-29",9.00,20.83,69.49,0.40]
["DFG011_01","2001-07-29",9.40,20.83,69.49,0.40]
["DFG011_01","2001-07-29",9.80,20.99,69.78,0.40]
["DFG011_01","2001-07-29",10.20,20.99,69.78,0.40]
["DFG011_01","2001-07-29",10.60,21.16,70.09,0.40]
["DFG011_01","2001-07-29",11.00,21.16,70.09,0.40]
["DFG011_01","2001-07-29",11.40,21.16,70.09,0.40]
["DFG011_01","2001-07-29",11.80,20.99,69.78,0.40]
["DFG011_01","2001-07-29",12.20,20.99,69.78,0.40]
["DFG011_01","2001-07-29",12.60,20.99,69.78,0.40]
["DFG011_01","2001-07-29",13.00,20.83,69.49,0.40]
["DFG011_01","2001-07-29",13.40,20.83,69.49,0.40]
["DFG011_01","2001-07-29",13.80,20.67,69.21,0.40]
["DFG011_01","2001-07-29",14.20,20.67,69.21,0.40]
["DFG011_01","2001-07-29",14.60,20.67,69.21,0.40]
["DFG011_01","2001-07-29",15.00,20.83,69.49,0.40]
["DFG011_01","2001-07-29",15.40,20.83,69.49,0.40]
["DFG011_01","2001-07-29",15.80,20.99,69.78,0.40]
["DFG011_01","2001-07-29",16.20,21.16,70.09,0.40]
["DFG011_01","2001-07-29",16.60,21.16,70.09,0.40]
["DFG011_01","2001-07-29",17.00,21.32,70.38,0.40]
["DFG011_01","2001-07-29",17.40,21.49,70.68,0.40]
["DFG011_01","2001-07-29",17.80,21.49,70.68,0.40]
["DFG011_01","2001-07-29",18.20,21.49,70.68,0.40]
["DFG011_01","2001-07-29",18.60,21.49,70.68,0.40]
["DFG011_01","2001-07-29",19.00,21.49,70.68,0.40]
["DFG011_01","2001-07-29",19.40,21.49,70.68,0.40]
["DFG011_01","2001-07-29",19.80,21.49,70.68,0.40]
["DFG011_01","2001-07-29",20.20,21.49,70.68,0.40]
["DFG011_01","2001-07-29",20.60,21.49,70.68,0.40]
["DFG011_01","2001-07-29",21.00,21.49,70.68,0.40]
["DFG011_01","2001-07-29",21.40,21.49,70.68,0.40]
["DFG011_01","2001-07-29",21.80,21.49,70.68,0.40]
["DFG011_01","2001-07-29",22.20,21.66,70.99,0.40]
["DFG011_01","2001-07-29",22.60,21.66,70.99,0.40]
["DFG011_01","2001-07-29",23.00,21.66,70.99,0.40]
["DFG011_01","2001-07-29",23.40,21.66,70.99,0.40]
["DFG011_01","2001-07-29",23.80,21.66,70.99,0.40]
["DFG009_01","2001-07-29",16.20,21.88,71.38,0.40]
["DFG009_01","2001-07-29",16.60,22.04,71.67,0.40]
["DFG009_01","2001-07-29",17.00,22.04,71.67,0.40]
["DFG009_01","2001-07-29",17.40,22.04,71.67,0.40]
["DFG009_01","2001-07-29",17.80,22.04,71.67,0.40]
["DFG009_01","2001-07-29",18.20,22.04,71.67,0.40]
["DFG009_01","2001-07-29",18.60,22.04,71.67,0.40]
["DFG009_01","2001-07-29",19.00,22.04,71.67,0.40]
["DFG009_01","2001-07-29",19.40,22.04,71.67,0.40]
["DFG009_01","2001-07-29",19.80,22.04,71.67,0.40]
["DFG009_01","2001-07-29",20.20,22.04,71.67,0.40]
["DFG009_01","2001-07-29",20.60,22.21,71.98,0.40]
["DFG009_01","2001-07-29",21.00,22.21,71.98,0.40]
["DFG009_01","2001-07-29",21.40,22.21,71.98,0.40]
["DFG009_01","2001-07-29",21.80,22.04,71.67,0.40]
["DFG009_01","2001-07-29",22.20,22.04,71.67,0.40]
["DFG009_01","2001-07-29",22.60,22.04,71.67,0.40]
["DFG009_01","2001-07-29",23.00,21.88,71.38,0.40]
["DFG009_01","2001-07-29",23.40,21.88,71.38,0.40]
["DFG009_01","2001-07-29",23.80,21.88,71.38,0.40]
["DFG018_01","2001-07-29",0.20,22.18,71.92,0.40]
["DFG018_01","2001-07-29",0.60,22.01,71.62,0.40]
["DFG018_01","2001-07-29",1.00,21.68,71.02,0.40]
["DFG018_01","2001-07-29",1.40,21.51,70.72,0.40]
["DFG018_01","2001-07-29",1.80,21.34,70.41,0.40]
["DFG018_01","2001-07-29",2.20,21.01,69.82,0.40]
["DFG018_01","2001-07-29",2.60,20.84,69.51,0.40]
["DFG018_01","2001-07-29",3.00,20.68,69.22,0.40]
["DFG024_01","2001-07-29",0.27,17.26,63.07,0.40]
["DFG024_01","2001-07-29",0.67,17.26,63.07,0.40]
["DFG024_01","2001-07-29",1.07,17.26,63.07,0.40]
["DFG024_01","2001-07-29",1.47,17.10,62.78,0.40]
["DFG024_01","2001-07-29",1.87,17.10,62.78,0.40]
["DFG024_01","2001-07-29",2.27,16.94,62.49,0.40]
["DFG024_01","2001-07-29",2.67,16.94,62.49,0.40]
["DFG024_01","2001-07-29",3.07,16.78,62.20,0.40]
["DFG024_01","2001-07-29",3.47,16.62,61.92,0.40]
["DFG024_01","2001-07-29",3.87,16.46,61.63,0.40]
["DFG024_01","2001-07-29",4.27,16.46,61.63,0.40]
["DFG008_01","2001-07-29",1.43,17.89,64.20,1.50]
["DFG008_01","2001-07-29",2.93,17.50,63.50,1.50]
["DFG008_01","2001-07-29",4.43,16.78,62.20,1.50]
["DFG008_01","2001-07-29",5.93,16.39,61.50,1.50]
["DFG008_01","2001-07-29",7.43,16.39,61.50,1.50]
["DFG008_01","2001-07-29",8.93,16.00,60.80,1.50]
["DFG008_01","2001-07-29",10.43,16.39,61.50,1.50]
["DFG008_01","2001-07-29",11.93,16.78,62.20,1.50]
["DFG008_01","2001-07-29",13.43,17.50,63.50,1.50]
["DFG008_01","2001-07-29",14.93,18.28,64.90,1.50]
["DFG008_01","2001-07-29",16.43,19.06,66.31,1.50]
["DFG008_01","2001-07-29",17.93,19.44,66.99,1.50]
["DFG008_01","2001-07-29",19.43,18.67,65.61,1.50]
["DFG008_01","2001-07-29",20.93,18.28,64.90,1.50]
["DFG008_01","2001-07-29",22.43,17.50,63.50,1.50]
["DFG008_01","2001-07-29",23.93,17.11,62.80,1.50]
["DFG018_01","2001-07-29",3.40,20.52,68.94,0.40]
["DFG024_01","2001-07-29",4.67,16.30,61.34,0.40]
["DFG024_01","2001-07-29",5.07,16.14,61.05,0.40]
["DFG024_01","2001-07-29",5.47,16.14,61.05,0.40]
["DFG024_01","2001-07-29",5.87,15.98,60.76,0.40]
["DFG024_01","2001-07-29",6.27,15.83,60.49,0.40]
["DFG024_01","2001-07-29",6.67,15.83,60.49,0.40]
["DFG024_01","2001-07-29",7.07,15.67,60.21,0.40]
["DFG024_01","2001-07-29",7.47,15.67,60.21,0.40]
["DFG024_01","2001-07-29",7.87,15.51,59.92,0.40]
["DFG024_01","2001-07-29",8.27,15.51,59.92,0.40]
["DFG024_01","2001-07-29",8.67,15.35,59.63,0.40]
["DFG024_01","2001-07-29",9.07,15.35,59.63,0.40]
["DFG024_01","2001-07-29",9.47,15.35,59.63,0.40]
["DFG024_01","2001-07-29",9.87,15.35,59.63,0.40]
["DFG024_01","2001-07-29",10.27,15.35,59.63,0.40]
["DFG024_01","2001-07-29",10.67,15.19,59.34,0.40]
["DFG024_01","2001-07-29",11.07,15.35,59.63,0.40]
["DFG024_01","2001-07-29",11.47,15.35,59.63,0.40]
["DFG024_01","2001-07-29",11.87,15.35,59.63,0.40]
["DFG024_01","2001-07-29",12.27,15.51,59.92,0.40]
["DFG024_01","2001-07-29",12.67,15.67,60.21,0.40]
["DFG024_01","2001-07-29",13.07,15.83,60.49,0.40]
["DFG024_01","2001-07-29",13.47,15.83,60.49,0.40]
["DFG024_01","2001-07-29",13.87,15.98,60.76,0.40]
["DFG018_01","2001-07-29",3.80,20.36,68.65,0.40]
["DFG018_01","2001-07-29",4.20,20.19,68.34,0.40]
["DFG018_01","2001-07-29",4.60,20.03,68.05,0.40]
["DFG018_01","2001-07-29",5.00,19.87,67.77,0.40]
["DFG018_01","2001-07-29",5.40,19.71,67.48,0.40]
["DFG018_01","2001-07-29",5.80,19.55,67.19,0.40]
["DFG018_01","2001-07-29",6.20,19.38,66.88,0.40]
["DFG018_01","2001-07-29",6.60,19.22,66.60,0.40]
["DFG018_01","2001-07-29",7.00,19.06,66.31,0.40]
["DFG018_01","2001-07-29",7.40,18.90,66.02,0.40]
["DFG018_01","2001-07-29",7.80,18.73,65.71,0.40]
["DFG018_01","2001-07-29",8.20,18.57,65.43,0.40]
["DFG018_01","2001-07-29",8.60,18.57,65.43,0.40]
["DFG018_01","2001-07-29",9.00,18.41,65.14,0.40]
["DFG018_01","2001-07-29",9.40,18.25,64.85,0.40]
["DFG018_01","2001-07-29",9.80,18.25,64.85,0.40]
["DFG018_01","2001-07-29",10.20,18.25,64.85,0.40]
["DFG018_01","2001-07-29",10.60,18.25,64.85,0.40]
["DFG018_01","2001-07-29",11.00,18.25,64.85,0.40]
["DFG018_01","2001-07-29",11.40,18.57,65.43,0.40]
["DFG018_01","2001-07-29",11.80,18.90,66.02,0.40]
["DFG018_01","2001-07-29",12.20,19.38,66.88,0.40]
["DFG018_01","2001-07-29",12.60,19.87,67.77,0.40]
["DFG018_01","2001-07-29",13.00,20.36,68.65,0.40]
["DFG018_01","2001-07-29",13.40,20.84,69.51,0.40]
["DFG018_01","2001-07-29",13.80,21.34,70.41,0.40]
["DFG018_01","2001-07-29",14.20,22.01,71.62,0.40]
["DFG018_01","2001-07-29",14.60,22.51,72.52,0.40]
["DFG018_01","2001-07-29",15.00,23.18,73.72,0.40]
["DFG018_01","2001-07-29",15.40,23.70,74.66,0.40]
["DFG018_01","2001-07-29",15.80,24.39,75.90,0.40]
["DFG018_01","2001-07-29",16.20,24.73,76.51,0.40]
["DFG018_01","2001-07-29",16.60,25.26,77.47,0.40]
["DFG018_01","2001-07-29",17.00,25.61,78.10,0.40]
["DFG018_01","2001-07-29",17.40,25.78,78.40,0.40]
["DFG018_01","2001-07-29",17.80,25.96,78.73,0.40]
["DFG024_01","2001-07-29",14.27,15.98,60.76,0.40]
["DFG024_01","2001-07-29",14.67,16.14,61.05,0.40]
["DFG024_01","2001-07-29",15.07,16.30,61.34,0.40]
["DFG024_01","2001-07-29",15.47,16.46,61.63,0.40]
["DFG024_01","2001-07-29",15.87,16.62,61.92,0.40]
["DFG024_01","2001-07-29",16.27,16.94,62.49,0.40]
["DFG024_01","2001-07-29",16.67,17.10,62.78,0.40]
["DFG024_01","2001-07-29",17.07,17.10,62.78,0.40]
["DFG024_01","2001-07-29",17.47,17.26,63.07,0.40]
["DFG024_01","2001-07-29",17.87,17.26,63.07,0.40]
["DFG024_01","2001-07-29",18.27,17.42,63.36,0.40]
["DFG024_01","2001-07-29",18.67,17.42,63.36,0.40]
["DFG018_01","2001-07-29",18.20,25.78,78.40,0.40]
["DFG018_01","2001-07-29",18.60,25.61,78.10,0.40]
["DFG018_01","2001-07-29",19.00,25.26,77.47,0.40]
["DFG018_01","2001-07-29",19.40,24.91,76.84,0.40]
["DFG018_01","2001-07-29",19.80,24.56,76.21,0.40]
["DFG018_01","2001-07-29",20.20,24.22,75.60,0.40]
["DFG018_01","2001-07-29",20.60,23.70,74.66,0.40]
["DFG018_01","2001-07-29",21.00,23.36,74.05,0.40]
["DFG018_01","2001-07-29",21.40,23.02,73.44,0.40]
["DFG018_01","2001-07-29",21.80,22.68,72.82,0.40]
["DFG018_01","2001-07-29",22.20,22.34,72.21,0.40]
["DFG018_01","2001-07-29",22.60,22.18,71.92,0.40]
["DFG018_01","2001-07-29",23.00,21.84,71.31,0.40]
["DFG018_01","2001-07-29",23.40,21.51,70.72,0.40]
["DFG018_01","2001-07-29",23.80,21.18,70.12,0.40]
["DFG024_01","2001-07-29",19.07,17.42,63.36,0.40]
["DFG024_01","2001-07-29",19.47,17.42,63.36,0.40]
["DFG037_01","2001-07-29",1.25,19.06,66.31,1.50]
["DFG037_01","2001-07-29",2.75,18.67,65.61,1.50]
["DFG037_01","2001-07-29",4.25,18.67,65.61,1.50]
["DFG037_01","2001-07-29",5.75,18.67,65.61,1.50]
["DFG037_01","2001-07-29",7.25,18.28,64.90,1.50]
["DFG037_01","2001-07-29",8.75,18.28,64.90,1.50]
["DFG037_01","2001-07-29",10.25,17.89,64.20,1.50]
["DFG037_01","2001-07-29",11.75,17.89,64.20,1.50]
["DFG037_01","2001-07-29",13.25,18.28,64.90,1.50]
["DFG037_01","2001-07-29",14.75,18.28,64.90,1.50]
["DFG037_01","2001-07-29",16.25,19.06,66.31,1.50]
["DFG037_01","2001-07-29",17.75,19.06,66.31,1.50]
["DFG037_01","2001-07-29",19.25,19.06,66.31,1.50]
["DFG037_01","2001-07-29",20.75,19.06,66.31,1.50]
["DFG037_01","2001-07-29",22.25,19.06,66.31,1.50]
["DFG037_01","2001-07-29",23.75,19.06,66.31,1.50]
["DFG024_01","2001-07-29",19.87,17.58,63.64,0.40]
["DFG024_01","2001-07-29",20.27,17.58,63.64,0.40]
["DFG024_01","2001-07-29",20.67,17.42,63.36,0.40]
["DFG024_01","2001-07-29",21.07,17.42,63.36,0.40]
["DFG024_01","2001-07-29",21.47,17.42,63.36,0.40]
["DFG024_01","2001-07-29",21.87,17.42,63.36,0.40]
["DFG024_01","2001-07-29",22.27,17.26,63.07,0.40]
["DFG024_01","2001-07-29",22.67,17.26,63.07,0.40]
["DFG024_01","2001-07-29",23.07,17.10,62.78,0.40]
["DFG024_01","2001-07-29",23.47,16.94,62.49,0.40]
["DFG024_01","2001-07-29",23.87,16.78,62.20,0.40]
["DFG010_01","2001-07-29",0.20,23.86,74.95,0.40]
["DFG010_01","2001-07-29",0.60,23.69,74.64,0.40]
["DFG010_01","2001-07-29",1.00,23.52,74.34,0.40]
["DFG010_01","2001-07-29",1.40,23.34,74.01,0.40]
["DFG010_01","2001-07-29",1.80,23.34,74.01,0.40]
["DFG010_01","2001-07-29",2.20,23.17,73.71,0.40]
["DFG010_01","2001-07-29",2.60,23.17,73.71,0.40]
["DFG010_01","2001-07-29",3.00,23.01,73.42,0.40]
["DFG010_01","2001-07-29",3.40,23.01,73.42,0.40]
["DFG010_01","2001-07-29",3.80,22.84,73.11,0.40]
["DFG015_01","2001-07-29",19.33,19.06,66.31,1.50]
["DFG015_01","2001-07-29",20.83,18.28,64.90,1.50]
["DFG015_01","2001-07-29",22.33,17.89,64.20,1.50]
["DFG015_01","2001-07-29",23.83,17.50,63.50,1.50]
["DFG010_01","2001-07-29",4.20,22.84,73.11,0.40]
["DFG010_01","2001-07-29",4.60,22.67,72.81,0.40]
["DFG023_01","2001-07-29",0.77,17.11,62.80,2.00]
["DFG023_01","2001-07-29",2.77,17.11,62.80,2.00]
["DFG023_01","2001-07-29",4.77,16.39,61.50,2.00]
["DFG023_01","2001-07-29",6.77,16.00,60.80,2.00]
["DFG023_01","2001-07-29",8.77,15.61,60.10,2.00]
["DFG023_01","2001-07-29",10.77,15.61,60.10,2.00]
["DFG023_01","2001-07-29",12.77,16.00,60.80,2.00]
["DFG023_01","2001-07-29",14.77,16.00,60.80,2.00]
["DFG023_01","2001-07-29",16.77,16.39,61.50,2.00]
["DFG023_01","2001-07-29",18.77,16.78,62.20,2.00]
["DFG023_01","2001-07-29",20.77,16.78,62.20,2.00]
["DFG023_01","2001-07-29",22.77,16.78,62.20,2.00]
["DFG010_01","2001-07-29",5.00,22.67,72.81,0.40]
["DFG010_01","2001-07-29",5.40,22.50,72.50,0.40]
["DFG010_01","2001-07-29",5.80,22.33,72.19,0.40]
["DFG010_01","2001-07-29",6.20,22.33,72.19,0.40]
["DFG010_01","2001-07-29",6.60,22.17,71.91,0.40]
["DFG010_01","2001-07-29",7.00,22.00,71.60,0.40]
["DFG010_01","2001-07-29",7.40,22.00,71.60,0.40]
["DFG022_01","2001-07-29",0.93,15.61,60.10,1.50]
["DFG029_01","2001-07-29",1.28,14.44,57.99,1.50]
["DFG029_01","2001-07-29",2.78,14.11,57.40,1.50]
["DFG029_01","2001-07-29",4.28,13.72,56.70,1.50]
["DFG029_01","2001-07-29",5.78,13.33,55.99,1.50]
["DFG029_01","2001-07-29",7.28,13.33,55.99,1.50]
["DFG029_01","2001-07-29",8.78,12.94,55.29,1.50]
["DFG029_01","2001-07-29",10.28,12.94,55.29,1.50]
["DFG029_01","2001-07-29",11.78,13.33,55.99,1.50]
["DFG029_01","2001-07-29",13.28,13.72,56.70,1.50]
["DFG029_01","2001-07-29",14.78,14.44,57.99,1.50]
["DFG029_01","2001-07-29",16.28,14.83,58.69,1.50]
["DFG029_01","2001-07-29",17.78,14.83,58.69,1.50]
["DFG029_01","2001-07-29",19.28,14.83,58.69,1.50]
["DFG029_01","2001-07-29",20.78,14.83,58.69,1.50]
["DFG029_01","2001-07-29",22.28,14.83,58.69,1.50]
["DFG029_01","2001-07-29",23.78,14.44,57.99,1.50]
["DFG022_01","2001-07-29",2.43,15.61,60.10,1.50]
["DFG022_01","2001-07-29",3.93,16.00,60.80,1.50]
["DFG022_01","2001-07-29",5.43,16.00,60.80,1.50]
["DFG022_01","2001-07-29",6.93,15.61,60.10,1.50]
["DFG022_01","2001-07-29",8.43,15.61,60.10,1.50]
["DFG022_01","2001-07-29",9.93,15.22,59.40,1.50]
["DFG022_01","2001-07-29",11.43,15.22,59.40,1.50]
["DFG022_01","2001-07-29",12.93,15.22,59.40,1.50]
["DFG022_01","2001-07-29",14.43,15.61,60.10,1.50]
["DFG022_01","2001-07-29",15.93,15.61,60.10,1.50]
["DFG022_01","2001-07-29",17.43,15.61,60.10,1.50]
["DFG022_01","2001-07-29",18.93,15.61,60.10,1.50]
["DFG022_01","2001-07-29",20.43,15.61,60.10,1.50]
["DFG022_01","2001-07-29",21.93,15.61,60.10,1.50]
["DFG022_01","2001-07-29",23.43,15.61,60.10,1.50]
["DFG010_01","2001-07-29",7.80,21.83,71.29,0.40]
["DFG010_01","2001-07-29",8.20,21.83,71.29,0.40]
["DFG010_01","2001-07-29",8.60,21.67,71.01,0.40]
["DFG010_01","2001-07-29",9.00,21.67,71.01,0.40]
["DFG010_01","2001-07-29",9.40,21.50,70.70,0.40]
["DFG010_01","2001-07-29",9.80,21.50,70.70,0.40]
["DFG010_01","2001-07-29",10.20,21.50,70.70,0.40]
["DFG010_01","2001-07-29",10.60,21.50,70.70,0.40]
["DFG010_01","2001-07-29",11.00,21.67,71.01,0.40]
["DFG010_01","2001-07-29",11.40,21.83,71.29,0.40]
["DFG010_01","2001-07-29",11.80,22.00,71.60,0.40]
["DFG010_01","2001-07-29",12.20,22.17,71.91,0.40]
["DFG010_01","2001-07-29",12.60,22.33,72.19,0.40]
["DFG005_01","2001-07-29",1.42,18.28,64.90,1.50]
["DFG005_01","2001-07-29",2.92,17.89,64.20,1.50]
["DFG005_01","2001-07-29",4.42,17.50,63.50,1.50]
["DFG005_01","2001-07-29",5.92,17.11,62.80,1.50]
["DFG005_01","2001-07-29",7.42,16.78,62.20,1.50]
["DFG005_01","2001-07-29",8.92,16.39,61.50,1.50]
["DFG010_01","2001-07-29",13.00,22.50,72.50,0.40]
["DFG010_01","2001-07-29",13.40,22.67,72.81,0.40]
["DFG010_01","2001-07-29",13.80,22.84,73.11,0.40]
["DFG010_01","2001-07-29",14.20,23.17,73.71,0.40]
["DFG010_01","2001-07-29",14.60,23.34,74.01,0.40]
["DFG010_01","2001-07-29",15.00,23.52,74.34,0.40]
["DFG010_01","2001-07-29",15.40,23.69,74.64,0.40]
["DFG005_01","2001-07-29",10.42,16.39,61.50,1.50]
["DFG005_01","2001-07-29",11.92,16.78,62.20,1.50]
["DFG005_01","2001-07-29",13.42,17.50,63.50,1.50]
["DFG005_01","2001-07-29",14.92,17.89,64.20,1.50]
["DFG005_01","2001-07-29",16.42,19.06,66.31,1.50]
["DFG005_01","2001-07-29",17.92,19.06,66.31,1.50]
["DFG005_01","2001-07-29",19.42,18.67,65.61,1.50]
["DFG005_01","2001-07-29",20.92,17.89,64.20,1.50]
["DFG010_01","2001-07-29",15.80,24.03,75.25,0.40]
["DFG010_01","2001-07-29",16.20,24.03,75.25,0.40]
["DFG010_01","2001-07-29",16.60,24.21,75.58,0.40]
["DFG005_01","2001-07-29",22.42,17.50,63.50,1.50]
["DFG005_01","2001-07-29",23.92,16.78,62.20,1.50]
["DFG038_01","2001-07-29",1.33,18.67,65.61,1.50]
["DFG038_01","2001-07-29",2.83,18.28,64.90,1.50]
["DFG038_01","2001-07-29",4.33,18.28,64.90,1.50]
["DFG038_01","2001-07-29",5.83,17.89,64.20,1.50]
["DFG038_01","2001-07-29",7.33,17.89,64.20,1.50]
["DFG038_01","2001-07-29",8.83,17.50,63.50,1.50]
["DFG038_01","2001-07-29",10.33,17.50,63.50,1.50]
["DFG038_01","2001-07-29",11.83,17.89,64.20,1.50]
["DFG038_01","2001-07-29",13.33,18.28,64.90,1.50]
["DFG038_01","2001-07-29",14.83,19.06,66.31,1.50]
["DFG038_01","2001-07-29",16.33,19.83,67.69,1.50]
["DFG038_01","2001-07-29",17.83,20.22,68.40,1.50]
["DFG038_01","2001-07-29",19.33,19.83,67.69,1.50]
["DFG038_01","2001-07-29",20.83,19.06,66.31,1.50]
["DFG038_01","2001-07-29",22.33,19.06,66.31,1.50]
["DFG038_01","2001-07-29",23.83,18.67,65.61,1.50]
["DFG028_01","2001-07-29",0.50,15.61,60.10,1.50]
["DFG028_01","2001-07-29",2.00,15.22,59.40,1.50]
["DFG028_01","2001-07-29",3.50,15.22,59.40,1.50]
["DFG028_01","2001-07-29",5.00,14.83,58.69,1.50]
["DFG028_01","2001-07-29",6.50,14.44,57.99,1.50]
["DFG028_01","2001-07-29",8.00,14.11,57.40,1.50]
["DFG028_01","2001-07-29",9.50,14.11,57.40,1.50]
["DFG002_01","2001-07-29",1.47,17.50,63.50,1.50]
["DFG002_01","2001-07-29",2.97,17.50,63.50,1.50]
["DFG002_01","2001-07-29",4.47,17.50,63.50,1.50]
["DFG002_01","2001-07-29",5.97,17.11,62.80,1.50]
["DFG002_01","2001-07-29",7.47,16.39,61.50,1.50]
["DFG002_01","2001-07-29",8.97,16.39,61.50,1.50]
["DFG002_01","2001-07-29",10.47,16.39,61.50,1.50]
["DFG002_01","2001-07-29",11.97,16.39,61.50,1.50]
["DFG002_01","2001-07-29",13.47,16.78,62.20,1.50]
["DFG002_01","2001-07-29",14.97,16.78,62.20,1.50]
["DFG002_01","2001-07-29",16.47,17.11,62.80,1.50]
["DFG002_01","2001-07-29",17.97,17.11,62.80,1.50]
["DFG002_01","2001-07-29",19.47,17.11,62.80,1.50]
["DFG002_01","2001-07-29",20.97,17.11,62.80,1.50]
["DFG002_01","2001-07-29",22.47,17.11,62.80,1.50]
["DFG002_01","2001-07-29",23.97,17.11,62.80,1.50]
["DFG021_01","2001-07-29",1.28,20.56,69.01,1.50]
["DFG006_01","2001-07-29",0.13,18.28,64.90,1.50]
["DFG006_01","2001-07-29",1.63,17.89,64.20,1.50]
["DFG006_01","2001-07-29",10.63,16.78,62.20,1.50]
["DFG006_01","2001-07-29",3.13,17.89,64.20,1.50]
["DFG006_01","2001-07-29",4.63,17.50,63.50,1.50]
["DFG006_01","2001-07-29",6.13,17.11,62.80,1.50]
["DFG006_01","2001-07-29",7.63,16.78,62.20,1.50]
["DFG006_01","2001-07-29",9.13,16.78,62.20,1.50]
["DFG022_01","2001-07-30",14.43,16.00,60.80,1.50]
["DFG022_01","2001-07-30",15.93,16.00,60.80,1.50]
["DFG022_01","2001-07-30",17.43,16.00,60.80,1.50]
["DFG022_01","2001-07-30",18.93,16.00,60.80,1.50]
["DFG022_01","2001-07-30",20.43,16.00,60.80,1.50]
["DFG022_01","2001-07-30",21.93,16.00,60.80,1.50]
["DFG022_01","2001-07-30",23.43,16.00,60.80,1.50]
["DFG005_01","2001-07-30",1.42,16.39,61.50,1.50]
["DFG001_00","2001-07-30",0.83,19.44,66.99,1.50]
["DFG001_00","2001-07-30",2.33,19.44,66.99,1.50]
["DFG001_00","2001-07-30",3.83,19.44,66.99,1.50]
["DFG001_00","2001-07-30",5.33,19.44,66.99,1.50]
["DFG001_00","2001-07-30",6.83,19.44,66.99,1.50]
["DFG001_00","2001-07-30",8.33,19.44,66.99,1.50]
["DFG001_00","2001-07-30",9.83,19.44,66.99,1.50]
["DFG001_00","2001-07-30",11.33,19.44,66.99,1.50]
["DFG001_00","2001-07-30",12.83,19.44,66.99,1.50]
["DFG001_00","2001-07-30",14.33,19.44,66.99,1.50]
["DFG001_00","2001-07-30",15.83,19.44,66.99,1.50]
["DFG001_00","2001-07-30",17.33,19.44,66.99,1.50]
["DFG001_00","2001-07-30",18.83,19.44,66.99,1.50]
["DFG001_00","2001-07-30",20.33,19.44,66.99,1.50]
["DFG001_00","2001-07-30",21.83,19.44,66.99,1.50]
["DFG001_00","2001-07-30",23.33,19.44,66.99,1.50]
["DFG005_01","2001-07-30",2.92,16.39,61.50,1.50]
["DFG005_01","2001-07-30",4.42,16.00,60.80,1.50]
["DFG005_01","2001-07-30",5.92,16.00,60.80,1.50]
["DFG005_01","2001-07-30",7.42,16.00,60.80,1.50]
["DFG005_01","2001-07-30",8.92,16.00,60.80,1.50]
["DFG005_01","2001-07-30",10.42,16.00,60.80,1.50]
["DFG005_01","2001-07-30",11.92,16.39,61.50,1.50]
["DFG005_01","2001-07-30",13.42,16.78,62.20,1.50]
["DFG005_01","2001-07-30",14.92,17.11,62.80,1.50]
["DFG005_01","2001-07-30",16.42,17.89,64.20,1.50]
["DFG005_01","2001-07-30",17.92,18.28,64.90,1.50]
["DFG005_01","2001-07-30",19.42,18.28,64.90,1.50]
["DFG005_01","2001-07-30",20.92,18.28,64.90,1.50]
["DFG005_01","2001-07-30",22.42,17.89,64.20,1.50]
["DFG005_01","2001-07-30",23.92,17.50,63.50,1.50]
["DFG002_01","2001-07-30",1.47,17.11,62.80,1.50]
["DFG018_01","2001-07-30",0.20,21.01,69.82,0.40]
["DFG018_01","2001-07-30",0.60,20.84,69.51,0.40]
["DFG018_01","2001-07-30",1.00,20.52,68.94,0.40]
["DFG018_01","2001-07-30",1.40,20.36,68.65,0.40]
["DFG018_01","2001-07-30",1.80,20.19,68.34,0.40]
["DFG018_01","2001-07-30",2.20,20.03,68.05,0.40]
["DFG018_01","2001-07-30",2.60,19.87,67.77,0.40]
["DFG018_01","2001-07-30",3.00,19.87,67.77,0.40]
["DFG018_01","2001-07-30",3.40,19.71,67.48,0.40]
["DFG018_01","2001-07-30",3.80,19.71,67.48,0.40]
["DFG018_01","2001-07-30",4.20,19.55,67.19,0.40]
["DFG018_01","2001-07-30",4.60,19.38,66.88,0.40]
["DFG018_01","2001-07-30",5.00,19.22,66.60,0.40]
["DFG018_01","2001-07-30",5.40,19.22,66.60,0.40]
["DFG018_01","2001-07-30",5.80,19.06,66.31,0.40]
["DFG018_01","2001-07-30",6.20,19.06,66.31,0.40]
["DFG018_01","2001-07-30",6.60,19.06,66.31,0.40]
["DFG018_01","2001-07-30",7.00,18.90,66.02,0.40]
["DFG018_01","2001-07-30",7.40,18.90,66.02,0.40]
["DFG037_01","2001-07-30",1.25,19.06,66.31,1.50]
["DFG037_01","2001-07-30",2.75,19.06,66.31,1.50]
["DFG037_01","2001-07-30",4.25,18.67,65.61,1.50]
["DFG037_01","2001-07-30",5.75,18.67,65.61,1.50]
["DFG037_01","2001-07-30",7.25,18.67,65.61,1.50]
["DFG037_01","2001-07-30",8.75,18.28,64.90,1.50]
["DFG037_01","2001-07-30",10.25,18.28,64.90,1.50]
["DFG037_01","2001-07-30",11.75,18.28,64.90,1.50]
["DFG037_01","2001-07-30",13.25,18.28,64.90,1.50]
["DFG037_01","2001-07-30",14.75,18.67,65.61,1.50]
["DFG037_01","2001-07-30",16.25,19.06,66.31,1.50]
["DFG037_01","2001-07-30",17.75,19.44,66.99,1.50]
["DFG037_01","2001-07-30",19.25,19.44,66.99,1.50]
["DFG037_01","2001-07-30",20.75,19.44,66.99,1.50]
["DFG037_01","2001-07-30",22.25,19.44,66.99,1.50]
["DFG037_01","2001-07-30",23.75,19.06,66.31,1.50]
["DFG002_01","2001-07-30",2.97,17.11,62.80,1.50]
["DFG002_01","2001-07-30",4.47,17.11,62.80,1.50]
["DFG002_01","2001-07-30",5.97,16.78,62.20,1.50]
["DFG002_01","2001-07-30",7.47,16.78,62.20,1.50]
["DFG002_01","2001-07-30",8.97,16.39,61.50,1.50]
["DFG002_01","2001-07-30",10.47,16.39,61.50,1.50]
["DFG002_01","2001-07-30",11.97,16.78,62.20,1.50]
["DFG002_01","2001-07-30",13.47,16.78,62.20,1.50]
["DFG002_01","2001-07-30",14.97,17.11,62.80,1.50]
["DFG002_01","2001-07-30",16.47,17.11,62.80,1.50]
["DFG002_01","2001-07-30",17.97,17.11,62.80,1.50]
["DFG002_01","2001-07-30",19.47,17.11,62.80,1.50]
["DFG002_01","2001-07-30",20.97,17.11,62.80,1.50]
["DFG002_01","2001-07-30",22.47,17.11,62.80,1.50]
["DFG002_01","2001-07-30",23.97,17.11,62.80,1.50]
["DFG025_01","2001-07-30",0.27,19.06,66.31,1.50]
["DFG018_01","2001-07-30",7.80,18.73,65.71,0.40]
["DFG018_01","2001-07-30",8.20,18.73,65.71,0.40]
["DFG018_01","2001-07-30",8.60,18.73,65.71,0.40]
["DFG018_01","2001-07-30",9.00,18.57,65.43,0.40]
["DFG018_01","2001-07-30",9.40,18.57,65.43,0.40]
["DFG018_01","2001-07-30",9.80,18.41,65.14,0.40]
["DFG018_01","2001-07-30",10.20,18.57,65.43,0.40]
["DFG018_01","2001-07-30",10.60,18.57,65.43,0.40]
["DFG018_01","2001-07-30",11.00,18.73,65.71,0.40]
["DFG018_01","2001-07-30",11.40,18.90,66.02,0.40]
["DFG018_01","2001-07-30",11.80,19.06,66.31,0.40]
["DFG018_01","2001-07-30",12.20,19.55,67.19,0.40]
["DFG018_01","2001-07-30",12.60,19.87,67.77,0.40]
["DFG018_01","2001-07-30",13.00,20.36,68.65,0.40]
["DFG018_01","2001-07-30",13.40,20.68,69.22,0.40]
["DFG018_01","2001-07-30",13.80,21.18,70.12,0.40]
["DFG018_01","2001-07-30",14.20,21.84,71.31,0.40]
["DFG018_01","2001-07-30",14.60,22.34,72.21,0.40]
["DFG018_01","2001-07-30",15.00,22.85,73.13,0.40]
["DFG018_01","2001-07-30",15.40,23.36,74.05,0.40]
["DFG018_01","2001-07-30",15.80,23.87,74.97,0.40]
["DFG018_01","2001-07-30",16.20,24.39,75.90,0.40]
["DFG018_01","2001-07-30",16.60,24.73,76.51,0.40]
["DFG018_01","2001-07-30",17.00,24.91,76.84,0.40]
["DFG018_01","2001-07-30",17.40,25.26,77.47,0.40]
["DFG018_01","2001-07-30",17.80,25.26,77.47,0.40]
["DFG018_01","2001-07-30",18.20,25.26,77.47,0.40]
["DFG018_01","2001-07-30",18.60,25.08,77.14,0.40]
["DFG018_01","2001-07-30",19.00,24.73,76.51,0.40]
["DFG018_01","2001-07-30",19.40,24.39,75.90,0.40]
["DFG018_01","2001-07-30",19.80,24.22,75.60,0.40]
["DFG018_01","2001-07-30",20.20,23.87,74.97,0.40]
["DFG018_01","2001-07-30",20.60,23.53,74.35,0.40]
["DFG018_01","2001-07-30",21.00,23.18,73.72,0.40]
["DFG018_01","2001-07-30",21.40,23.02,73.44,0.40]
["DFG018_01","2001-07-30",21.80,22.68,72.82,0.40]
["DFG018_01","2001-07-30",22.20,22.34,72.21,0.40]
["DFG018_01","2001-07-30",22.60,22.18,71.92,0.40]
["DFG018_01","2001-07-30",23.00,22.01,71.62,0.40]
["DFG018_01","2001-07-30",23.40,21.84,71.31,0.40]
["DFG018_01","2001-07-30",23.80,21.51,70.72,0.40]
["DFG025_01","2001-07-30",1.77,18.28,64.90,1.50]
["DFG025_01","2001-07-30",3.27,17.89,64.20,1.50]
["DFG025_01","2001-07-30",4.77,17.50,63.50,1.50]
["DFG025_01","2001-07-30",6.27,17.11,62.80,1.50]
["DFG025_01","2001-07-30",7.77,16.78,62.20,1.50]
["DFG025_01","2001-07-30",9.27,16.78,62.20,1.50]
["DFG025_01","2001-07-30",10.77,16.78,62.20,1.50]
["DFG025_01","2001-07-30",12.27,17.50,63.50,1.50]
["DFG025_01","2001-07-30",13.77,19.06,66.31,1.50]
["DFG025_01","2001-07-30",15.27,21.72,71.10,1.50]
["DFG025_01","2001-07-30",16.77,22.50,72.50,1.50]
["DFG025_01","2001-07-30",18.27,21.72,71.10,1.50]
["DFG025_01","2001-07-30",19.77,21.33,70.39,1.50]
["DFG025_01","2001-07-30",21.27,20.22,68.40,1.50]
["DFG025_01","2001-07-30",22.77,19.44,66.99,1.50]
["DFG006_01","2001-07-30",0.13,17.11,62.80,1.50]
["DFG006_01","2001-07-30",1.63,16.78,62.20,1.50]
["DFG006_01","2001-07-30",3.13,16.39,61.50,1.50]
["DFG006_01","2001-07-30",4.63,16.39,61.50,1.50]
["DFG006_01","2001-07-30",6.13,16.39,61.50,1.50]
["DFG006_01","2001-07-30",7.63,16.39,61.50,1.50]
["DFG006_01","2001-07-30",9.13,16.39,61.50,1.50]
["DFG006_01","2001-07-30",10.63,16.39,61.50,1.50]
["DFG006_01","2001-07-30",12.13,16.78,62.20,1.50]
["DFG006_01","2001-07-30",13.63,16.78,62.20,1.50]
["DFG006_01","2001-07-30",15.13,17.50,63.50,1.50]
["DFG006_01","2001-07-30",16.63,17.50,63.50,1.50]
["DFG006_01","2001-07-30",18.13,17.50,63.50,1.50]
["DFG006_01","2001-07-30",19.63,17.50,63.50,1.50]
["DFG006_01","2001-07-30",21.13,17.50,63.50,1.50]
["DFG006_01","2001-07-30",22.63,17.50,63.50,1.50]
["DFG009_01","2001-07-30",0.20,21.71,71.08,0.40]
["DFG009_01","2001-07-30",0.60,21.54,70.77,0.40]
["DFG009_01","2001-07-30",1.00,21.54,70.77,0.40]
["DFG009_01","2001-07-30",1.40,21.38,70.48,0.40]
["DFG009_01","2001-07-30",1.80,21.22,70.20,0.40]
["DFG009_01","2001-07-30",2.20,21.22,70.20,0.40]
["DFG009_01","2001-07-30",2.60,21.05,69.89,0.40]
["DFG009_01","2001-07-30",3.00,21.05,69.89,0.40]
["DFG009_01","2001-07-30",3.40,20.88,69.58,0.40]
["DFG009_01","2001-07-30",3.80,20.88,69.58,0.40]
["DFG009_01","2001-07-30",4.20,20.72,69.30,0.40]
["DFG009_01","2001-07-30",4.60,20.72,69.30,0.40]
["DFG009_01","2001-07-30",5.00,20.56,69.01,0.40]
["DFG009_01","2001-07-30",5.40,20.56,69.01,0.40]
["DFG009_01","2001-07-30",5.80,20.56,69.01,0.40]
["DFG009_01","2001-07-30",6.20,20.39,68.70,0.40]
["DFG009_01","2001-07-30",6.60,20.39,68.70,0.40]
["DFG009_01","2001-07-30",7.00,20.39,68.70,0.40]
["DFG009_01","2001-07-30",7.40,20.39,68.70,0.40]
["DFG009_01","2001-07-30",7.80,20.39,68.70,0.40]
["DFG009_01","2001-07-30",8.20,20.39,68.70,0.40]
["DFG009_01","2001-07-30",8.60,20.23,68.41,0.40]
["DFG009_01","2001-07-30",9.00,20.23,68.41,0.40]
["DFG009_01","2001-07-30",9.40,20.23,68.41,0.40]
["DFG009_01","2001-07-30",9.80,20.23,68.41,0.40]
["DFG009_01","2001-07-30",10.20,20.23,68.41,0.40]
["DFG009_01","2001-07-30",10.60,20.39,68.70,0.40]
["DFG009_01","2001-07-30",11.00,20.39,68.70,0.40]
["DFG009_01","2001-07-30",11.40,20.39,68.70,0.40]
["DFG024_01","2001-07-30",0.27,16.78,62.20,0.40]
["DFG024_01","2001-07-30",0.67,16.62,61.92,0.40]
["DFG024_01","2001-07-30",1.07,16.62,61.92,0.40]
["DFG024_01","2001-07-30",1.47,16.46,61.63,0.40]
["DFG024_01","2001-07-30",1.87,16.30,61.34,0.40]
["DFG024_01","2001-07-30",2.27,16.30,61.34,0.40]
["DFG024_01","2001-07-30",2.67,16.14,61.05,0.40]
["DFG024_01","2001-07-30",3.07,16.14,61.05,0.40]
["DFG024_01","2001-07-30",3.47,16.14,61.05,0.40]
["DFG024_01","2001-07-30",3.87,15.98,60.76,0.40]
["DFG024_01","2001-07-30",4.27,15.98,60.76,0.40]
["DFG024_01","2001-07-30",4.67,15.98,60.76,0.40]
["DFG024_01","2001-07-30",5.07,15.83,60.49,0.40]
["DFG024_01","2001-07-30",5.47,15.83,60.49,0.40]
["DFG024_01","2001-07-30",5.87,15.83,60.49,0.40]
["DFG024_01","2001-07-30",6.27,15.83,60.49,0.40]
["DFG024_01","2001-07-30",6.67,15.83,60.49,0.40]
["DFG024_01","2001-07-30",7.07,15.83,60.49,0.40]
["DFG024_01","2001-07-30",7.47,15.83,60.49,0.40]
["DFG024_01","2001-07-30",7.87,15.83,60.49,0.40]
["DFG024_01","2001-07-30",8.27,15.83,60.49,0.40]
["DFG024_01","2001-07-30",8.67,15.67,60.21,0.40]
["DFG024_01","2001-07-30",9.07,15.67,60.21,0.40]
["DFG024_01","2001-07-30",9.47,15.67,60.21,0.40]
["DFG024_01","2001-07-30",9.87,15.83,60.49,0.40]
["DFG024_01","2001-07-30",10.27,15.83,60.49,0.40]
["DFG024_01","2001-07-30",10.67,15.83,60.49,0.40]
["DFG024_01","2001-07-30",11.07,15.83,60.49,0.40]
["DFG024_01","2001-07-30",11.47,15.83,60.49,0.40]
["DFG024_01","2001-07-30",11.87,15.83,60.49,0.40]
["DFG024_01","2001-07-30",12.27,15.98,60.76,0.40]
["DFG024_01","2001-07-30",12.67,15.98,60.76,0.40]
["DFG024_01","2001-07-30",13.07,16.14,61.05,0.40]
["DFG024_01","2001-07-30",13.47,16.14,61.05,0.40]
["DFG024_01","2001-07-30",13.87,16.30,61.34,0.40]
["DFG024_01","2001-07-30",14.27,16.46,61.63,0.40]
["DFG024_01","2001-07-30",14.67,16.46,61.63,0.40]
["DFG024_01","2001-07-30",15.07,16.78,62.20,0.40]
["DFG024_01","2001-07-30",15.47,16.94,62.49,0.40]
["DFG024_01","2001-07-30",15.87,17.10,62.78,0.40]
["DFG024_01","2001-07-30",16.27,17.26,63.07,0.40]
["DFG024_01","2001-07-30",16.67,17.42,63.36,0.40]
["DFG024_01","2001-07-30",17.07,17.42,63.36,0.40]
["DFG024_01","2001-07-30",17.47,17.42,63.36,0.40]
["DFG024_01","2001-07-30",17.87,17.58,63.64,0.40]
["DFG024_01","2001-07-30",18.27,17.58,63.64,0.40]
["DFG024_01","2001-07-30",18.67,17.58,63.64,0.40]
["DFG024_01","2001-07-30",19.07,17.74,63.93,0.40]
["DFG024_01","2001-07-30",19.47,17.74,63.93,0.40]
["DFG024_01","2001-07-30",19.87,17.74,63.93,0.40]
["DFG024_01","2001-07-30",20.27,17.74,63.93,0.40]
["DFG024_01","2001-07-30",20.67,17.74,63.93,0.40]
["DFG024_01","2001-07-30",21.07,17.58,63.64,0.40]
["DFG024_01","2001-07-30",21.47,17.58,63.64,0.40]
["DFG024_01","2001-07-30",21.87,17.58,63.64,0.40]
["DFG024_01","2001-07-30",22.27,17.42,63.36,0.40]
["DFG024_01","2001-07-30",22.67,17.26,63.07,0.40]
["DFG024_01","2001-07-30",23.07,17.26,63.07,0.40]
["DFG024_01","2001-07-30",23.47,17.10,62.78,0.40]
["DFG024_01","2001-07-30",23.87,17.10,62.78,0.40]
["DFG009_01","2001-07-30",11.80,20.56,69.01,0.40]
["DFG009_01","2001-07-30",12.20,20.56,69.01,0.40]
["DFG009_01","2001-07-30",12.60,20.72,69.30,0.40]
["DFG009_01","2001-07-30",13.00,20.88,69.58,0.40]
["DFG009_01","2001-07-30",13.40,21.05,69.89,0.40]
["DFG009_01","2001-07-30",13.80,21.38,70.48,0.40]
["DFG009_01","2001-07-30",14.20,21.54,70.77,0.40]
["DFG009_01","2001-07-30",14.60,21.71,71.08,0.40]
["DFG009_01","2001-07-30",15.00,21.71,71.08,0.40]
["DFG009_01","2001-07-30",15.40,21.71,71.08,0.40]
["DFG009_01","2001-07-30",15.80,21.88,71.38,0.40]
["DFG009_01","2001-07-30",16.20,21.88,71.38,0.40]
["DFG009_01","2001-07-30",16.60,21.88,71.38,0.40]
["DFG009_01","2001-07-30",17.00,21.88,71.38,0.40]
["DFG009_01","2001-07-30",17.40,21.88,71.38,0.40]
["DFG009_01","2001-07-30",17.80,21.88,71.38,0.40]
["DFG009_01","2001-07-30",18.20,21.88,71.38,0.40]
["DFG009_01","2001-07-30",18.60,22.04,71.67,0.40]
["DFG009_01","2001-07-30",19.00,22.04,71.67,0.40]
["DFG009_01","2001-07-30",19.40,22.04,71.67,0.40]
["DFG009_01","2001-07-30",19.80,22.04,71.67,0.40]
["DFG009_01","2001-07-30",20.20,22.04,71.67,0.40]
["DFG009_01","2001-07-30",20.60,22.04,71.67,0.40]
["DFG009_01","2001-07-30",21.00,22.04,71.67,0.40]
["DFG009_01","2001-07-30",21.40,22.04,71.67,0.40]
["DFG009_01","2001-07-30",21.80,22.04,71.67,0.40]
["DFG009_01","2001-07-30",22.20,22.04,71.67,0.40]
["DFG009_01","2001-07-30",22.60,22.04,71.67,0.40]
["DFG009_01","2001-07-30",23.00,21.88,71.38,0.40]
["DFG009_01","2001-07-30",23.40,21.88,71.38,0.40]
["DFG009_01","2001-07-30",23.80,21.88,71.38,0.40]
["DFG015_01","2001-07-30",1.33,17.11,62.80,1.50]
["DFG015_01","2001-07-30",2.83,17.11,62.80,1.50]
["DFG015_01","2001-07-30",4.33,16.78,62.20,1.50]
["DFG015_01","2001-07-30",5.83,16.78,62.20,1.50]
["DFG015_01","2001-07-30",7.33,16.39,61.50,1.50]
["DFG015_01","2001-07-30",8.83,16.39,61.50,1.50]
["DFG015_01","2001-07-30",10.33,16.39,61.50,1.50]
["DFG015_01","2001-07-30",11.83,16.78,62.20,1.50]
["DFG015_01","2001-07-30",13.33,17.89,64.20,1.50]
["DFG015_01","2001-07-30",14.83,18.67,65.61,1.50]
["DFG015_01","2001-07-30",16.33,18.67,65.61,1.50]
["DFG015_01","2001-07-30",17.83,18.67,65.61,1.50]
["DFG015_01","2001-07-30",19.33,18.28,64.90,1.50]
["DFG015_01","2001-07-30",20.83,17.89,64.20,1.50]
["DFG015_01","2001-07-30",22.33,17.50,63.50,1.50]
["DFG015_01","2001-07-30",23.83,17.11,62.80,1.50]
["DFG003_01","2001-07-30",0.90,18.67,65.61,1.50]
["DFG003_01","2001-07-30",2.40,18.28,64.90,1.50]
["DFG003_01","2001-07-30",3.90,17.89,64.20,1.50]
["DFG003_01","2001-07-30",5.40,17.50,63.50,1.50]
["DFG003_01","2001-07-30",6.90,17.11,62.80,1.50]
["DFG003_01","2001-07-30",8.40,16.78,62.20,1.50]
["DFG003_01","2001-07-30",9.90,16.39,61.50,1.50]
["DFG003_01","2001-07-30",11.40,16.39,61.50,1.50]
["DFG003_01","2001-07-30",12.90,16.78,62.20,1.50]
["DFG003_01","2001-07-30",14.40,16.78,62.20,1.50]
["DFG003_01","2001-07-30",15.90,17.11,62.80,1.50]
["DFG003_01","2001-07-30",17.40,17.11,62.80,1.50]
["DFG003_01","2001-07-30",18.90,17.89,64.20,1.50]
["DFG038_01","2001-07-30",1.33,18.28,64.90,1.50]
["DFG038_01","2001-07-30",2.83,17.89,64.20,1.50]
["DFG038_01","2001-07-30",4.33,17.89,64.20,1.50]
["DFG038_01","2001-07-30",5.83,17.89,64.20,1.50]
["DFG038_01","2001-07-30",7.33,17.89,64.20,1.50]
["DFG038_01","2001-07-30",8.83,17.89,64.20,1.50]
["DFG038_01","2001-07-30",10.33,17.89,64.20,1.50]
["DFG038_01","2001-07-30",11.83,17.89,64.20,1.50]
["DFG038_01","2001-07-30",13.33,18.28,64.90,1.50]
["DFG038_01","2001-07-30",14.83,19.06,66.31,1.50]
["DFG038_01","2001-07-30",16.33,19.44,66.99,1.50]
["DFG038_01","2001-07-30",17.83,19.83,67.69,1.50]
["DFG038_01","2001-07-30",19.33,19.44,66.99,1.50]
["DFG038_01","2001-07-30",20.83,19.06,66.31,1.50]
["DFG038_01","2001-07-30",22.33,18.67,65.61,1.50]
["DFG038_01","2001-07-30",23.83,18.67,65.61,1.50]
["DFG003_01","2001-07-30",20.40,17.89,64.20,1.50]
["DFG003_01","2001-07-30",21.90,17.89,64.20,1.50]
["DFG003_01","2001-07-30",23.40,18.28,64.90,1.50]
["DFG010_01","2001-07-30",0.20,22.50,72.50,0.40]
["DFG010_01","2001-07-30",0.60,22.33,72.19,0.40]
["DFG010_01","2001-07-30",1.00,22.33,72.19,0.40]
["DFG010_01","2001-07-30",1.40,22.17,71.91,0.40]
["DFG010_01","2001-07-30",1.80,22.17,71.91,0.40]
["DFG010_01","2001-07-30",2.20,22.00,71.60,0.40]
["DFG010_01","2001-07-30",2.60,21.83,71.29,0.40]
["DFG010_01","2001-07-30",3.00,21.83,71.29,0.40]
["DFG010_01","2001-07-30",3.40,21.67,71.01,0.40]
["DFG010_01","2001-07-30",3.80,21.67,71.01,0.40]
["DFG010_01","2001-07-30",4.20,21.50,70.70,0.40]
["DFG010_01","2001-07-30",4.60,21.50,70.70,0.40]
["DFG010_01","2001-07-30",5.00,21.33,70.39,0.40]
["DFG021_01","2001-07-30",1.28,20.22,68.40,1.50]
["DFG021_01","2001-07-30",2.78,19.44,66.99,1.50]
["DFG021_01","2001-07-30",4.28,19.06,66.31,1.50]
["DFG021_01","2001-07-30",5.78,18.67,65.61,1.50]
["DFG021_01","2001-07-30",7.28,18.28,64.90,1.50]
["DFG021_01","2001-07-30",8.78,18.28,64.90,1.50]
["DFG021_01","2001-07-30",10.28,17.89,64.20,1.50]
["DFG021_01","2001-07-30",11.78,18.28,64.90,1.50]
["DFG021_01","2001-07-30",13.28,18.67,65.61,1.50]
["DFG021_01","2001-07-30",14.78,19.06,66.31,1.50]
["DFG028_01","2001-07-30",0.50,15.61,60.10,1.50]
["DFG028_01","2001-07-30",2.00,15.61,60.10,1.50]
["DFG028_01","2001-07-30",3.50,15.22,59.40,1.50]
["DFG028_01","2001-07-30",5.00,14.83,58.69,1.50]
["DFG028_01","2001-07-30",6.50,14.83,58.69,1.50]
["DFG028_01","2001-07-30",8.00,14.83,58.69,1.50]
["DFG028_01","2001-07-30",9.50,14.83,58.69,1.50]
["DFG028_01","2001-07-30",11.00,14.83,58.69,1.50]
["DFG028_01","2001-07-30",12.50,15.22,59.40,1.50]
["DFG028_01","2001-07-30",14.00,15.61,60.10,1.50]
["DFG028_01","2001-07-30",15.50,16.00,60.80,1.50]
["DFG028_01","2001-07-30",17.00,16.78,62.20,1.50]
["DFG028_01","2001-07-30",18.50,17.11,62.80,1.50]
["DFG028_01","2001-07-30",20.00,17.11,62.80,1.50]
["DFG028_01","2001-07-30",21.50,16.78,62.20,1.50]
["DFG028_01","2001-07-30",23.00,16.39,61.50,1.50]
["DFG010_01","2001-07-30",5.40,21.33,70.39,0.40]
["DFG010_01","2001-07-30",5.80,21.17,70.11,0.40]
["DFG010_01","2001-07-30",6.20,21.17,70.11,0.40]
["DFG010_01","2001-07-30",6.60,21.17,70.11,0.40]
["DFG010_01","2001-07-30",7.00,21.00,69.80,0.40]
["DFG010_01","2001-07-30",7.40,21.00,69.80,0.40]
["DFG010_01","2001-07-30",7.80,21.00,69.80,0.40]
["DFG010_01","2001-07-30",8.20,20.83,69.49,0.40]
["DFG010_01","2001-07-30",8.60,20.83,69.49,0.40]
["DFG010_01","2001-07-30",9.00,20.83,69.49,0.40]
["DFG010_01","2001-07-30",9.40,20.83,69.49,0.40]
["DFG010_01","2001-07-30",9.80,20.83,69.49,0.40]
["DFG010_01","2001-07-30",10.20,20.67,69.21,0.40]
["DFG010_01","2001-07-30",10.60,20.67,69.21,0.40]
["DFG010_01","2001-07-30",11.00,20.83,69.49,0.40]
["DFG010_01","2001-07-30",11.40,21.00,69.80,0.40]
["DFG011_01","2001-07-30",0.60,21.66,70.99,0.40]
["DFG011_01","2001-07-30",1.00,21.66,70.99,0.40]
["DFG011_01","2001-07-30",1.40,21.49,70.68,0.40]
["DFG011_01","2001-07-30",1.80,21.49,70.68,0.40]
["DFG011_01","2001-07-30",2.20,21.49,70.68,0.40]
["DFG011_01","2001-07-30",2.60,21.49,70.68,0.40]
["DFG011_01","2001-07-30",3.00,21.32,70.38,0.40]
["DFG011_01","2001-07-30",3.40,21.32,70.38,0.40]
["DFG011_01","2001-07-30",3.80,21.32,70.38,0.40]
["DFG011_01","2001-07-30",4.20,21.32,70.38,0.40]
["DFG011_01","2001-07-30",4.60,21.32,70.38,0.40]
["DFG011_01","2001-07-30",5.00,21.16,70.09,0.40]
["DFG011_01","2001-07-30",5.40,21.16,70.09,0.40]
["DFG011_01","2001-07-30",5.80,21.16,70.09,0.40]
["DFG011_01","2001-07-30",6.20,20.99,69.78,0.40]
["DFG011_01","2001-07-30",6.60,20.99,69.78,0.40]
["DFG011_01","2001-07-30",7.00,20.83,69.49,0.40]
["DFG011_01","2001-07-30",7.40,20.83,69.49,0.40]
["DFG011_01","2001-07-30",7.80,20.83,69.49,0.40]
["DFG011_01","2001-07-30",8.20,20.67,69.21,0.40]
["DFG011_01","2001-07-30",8.60,20.67,69.21,0.40]
["DFG011_01","2001-07-30",9.00,20.50,68.90,0.40]
["DFG011_01","2001-07-30",9.40,20.50,68.90,0.40]
["DFG011_01","2001-07-30",9.80,20.50,68.90,0.40]
["DFG011_01","2001-07-30",10.20,20.50,68.90,0.40]
["DFG011_01","2001-07-30",10.60,20.50,68.90,0.40]
["DFG011_01","2001-07-30",11.00,20.50,68.90,0.40]
["DFG011_01","2001-07-30",11.40,20.50,68.90,0.40]
["DFG011_01","2001-07-30",11.80,20.50,68.90,0.40]
["DFG011_01","2001-07-30",12.20,20.50,68.90,0.40]
["DFG011_01","2001-07-30",12.60,20.50,68.90,0.40]
["DFG011_01","2001-07-30",13.00,20.34,68.61,0.40]
["DFG011_01","2001-07-30",13.40,20.34,68.61,0.40]
["DFG011_01","2001-07-30",13.80,20.34,68.61,0.40]
["DFG011_01","2001-07-30",14.20,20.34,68.61,0.40]
["DFG011_01","2001-07-30",14.60,20.18,68.32,0.40]
["DFG011_01","2001-07-30",15.00,20.18,68.32,0.40]
["DFG011_01","2001-07-30",15.40,20.34,68.61,0.40]
["DFG011_01","2001-07-30",15.80,20.50,68.90,0.40]
["DFG011_01","2001-07-30",16.20,20.50,68.90,0.40]
["DFG011_01","2001-07-30",16.60,20.50,68.90,0.40]
["DFG011_01","2001-07-30",17.00,20.67,69.21,0.40]
["DFG011_01","2001-07-30",17.40,20.67,69.21,0.40]
["DFG011_01","2001-07-30",17.80,20.67,69.21,0.40]
["DFG011_01","2001-07-30",18.20,20.83,69.49,0.40]
["DFG011_01","2001-07-30",18.60,20.83,69.49,0.40]
["DFG011_01","2001-07-30",19.00,20.83,69.49,0.40]
["DFG011_01","2001-07-30",19.40,20.83,69.49,0.40]
["DFG011_01","2001-07-30",19.80,20.99,69.78,0.40]
["DFG011_01","2001-07-30",20.20,20.99,69.78,0.40]
["DFG011_01","2001-07-30",20.60,21.16,70.09,0.40]
["DFG011_01","2001-07-30",21.00,21.16,70.09,0.40]
["DFG011_01","2001-07-30",21.40,21.16,70.09,0.40]
["DFG011_01","2001-07-30",21.80,21.16,70.09,0.40]
["DFG011_01","2001-07-30",22.20,21.32,70.38,0.40]
["DFG011_01","2001-07-30",22.60,21.32,70.38,0.40]
["DFG011_01","2001-07-30",23.00,21.32,70.38,0.40]
["DFG011_01","2001-07-30",23.40,21.32,70.38,0.40]
["DFG011_01","2001-07-30",23.80,21.32,70.38,0.40]
["DFG010_01","2001-07-30",11.80,21.00,69.80,0.40]
["DFG010_01","2001-07-30",12.20,21.00,69.80,0.40]
["DFG010_01","2001-07-30",12.60,21.17,70.11,0.40]
["DFG010_01","2001-07-30",13.00,21.33,70.39,0.40]
["DFG010_01","2001-07-30",13.40,21.33,70.39,0.40]
["DFG010_01","2001-07-30",13.80,21.67,71.01,0.40]
["DFG010_01","2001-07-30",14.20,21.83,71.29,0.40]
["DFG010_01","2001-07-30",14.60,22.00,71.60,0.40]
["DFG010_01","2001-07-30",15.00,22.17,71.91,0.40]
["DFG010_01","2001-07-30",15.40,22.33,72.19,0.40]
["DFG010_01","2001-07-30",15.80,22.50,72.50,0.40]
["DFG010_01","2001-07-30",16.20,22.67,72.81,0.40]
["DFG010_01","2001-07-30",16.60,22.84,73.11,0.40]
["DFG010_01","2001-07-30",17.00,23.01,73.42,0.40]
["DFG010_01","2001-07-30",17.40,23.17,73.71,0.40]
["DFG010_01","2001-07-30",17.80,23.17,73.71,0.40]
["DFG010_01","2001-07-30",18.20,23.34,74.01,0.40]
["DFG010_01","2001-07-30",18.60,23.34,74.01,0.40]
["DFG010_01","2001-07-30",19.00,23.34,74.01,0.40]
["DFG010_01","2001-07-30",19.40,23.34,74.01,0.40]
["DFG010_01","2001-07-30",19.80,23.17,73.71,0.40]
["DFG010_01","2001-07-30",20.20,23.01,73.42,0.40]
["DFG010_01","2001-07-30",20.60,22.84,73.11,0.40]
["DFG010_01","2001-07-30",21.00,22.84,73.11,0.40]
["DFG010_01","2001-07-30",21.40,22.67,72.81,0.40]
["DFG010_01","2001-07-30",21.80,22.67,72.81,0.40]
["DFG010_01","2001-07-30",22.20,22.50,72.50,0.40]
["DFG010_01","2001-07-30",22.60,22.50,72.50,0.40]
["DFG010_01","2001-07-30",23.00,22.33,72.19,0.40]
["DFG010_01","2001-07-30",23.40,22.33,72.19,0.40]
["DFG010_01","2001-07-30",23.80,22.17,71.91,0.40]
["DFG011_01","2001-07-30",0.20,21.66,70.99,0.40]
["DFG008_01","2001-07-30",1.43,16.78,62.20,1.50]
["DFG008_01","2001-07-30",2.93,16.39,61.50,1.50]
["DFG008_01","2001-07-30",4.43,16.39,61.50,1.50]
["DFG008_01","2001-07-30",5.93,16.39,61.50,1.50]
["DFG008_01","2001-07-30",7.43,16.39,61.50,1.50]
["DFG008_01","2001-07-30",8.93,16.39,61.50,1.50]
["DFG008_01","2001-07-30",10.43,16.39,61.50,1.50]
["DFG008_01","2001-07-30",11.93,16.78,62.20,1.50]
["DFG008_01","2001-07-30",13.43,17.11,62.80,1.50]
["DFG008_01","2001-07-30",14.93,17.50,63.50,1.50]
["DFG008_01","2001-07-30",16.43,18.28,64.90,1.50]
["DFG008_01","2001-07-30",17.93,18.28,64.90,1.50]
["DFG008_01","2001-07-30",19.43,18.28,64.90,1.50]
["DFG008_01","2001-07-30",20.93,18.28,64.90,1.50]
["DFG008_01","2001-07-30",22.43,17.89,64.20,1.50]
["DFG008_01","2001-07-30",23.93,17.50,63.50,1.50]
["DFG023_01","2001-07-30",0.77,16.78,62.20,2.00]
["DFG023_01","2001-07-30",2.77,16.78,62.20,2.00]
["DFG023_01","2001-07-30",4.77,16.78,62.20,2.00]
["DFG023_01","2001-07-30",6.77,16.39,61.50,2.00]
["DFG023_01","2001-07-30",8.77,16.39,61.50,2.00]
["DFG023_01","2001-07-30",10.77,16.39,61.50,2.00]
["DFG023_01","2001-07-30",12.77,16.78,62.20,2.00]
["DFG023_01","2001-07-30",14.77,17.11,62.80,2.00]
["DFG023_01","2001-07-30",16.77,17.11,62.80,2.00]
["DFG023_01","2001-07-30",18.77,17.11,62.80,2.00]
["DFG023_01","2001-07-30",20.77,20.22,68.40,2.00]
["DFG023_01","2001-07-30",22.77,19.06,66.31,2.00]
["DFG021_01","2001-07-30",16.28,19.83,67.69,1.50]
["DFG021_01","2001-07-30",17.78,20.22,68.40,1.50]
["DFG021_01","2001-07-30",19.28,20.94,69.69,1.50]
["DFG021_01","2001-07-30",20.78,21.33,70.39,1.50]
["DFG021_01","2001-07-30",22.28,20.94,69.69,1.50]
["DFG021_01","2001-07-30",23.78,20.94,69.69,1.50]
["DFG029_01","2001-07-30",1.28,14.44,57.99,1.50]
["DFG029_01","2001-07-30",2.78,14.11,57.40,1.50]
["DFG029_01","2001-07-30",4.28,13.72,56.70,1.50]
["DFG029_01","2001-07-30",5.78,13.72,56.70,1.50]
["DFG029_01","2001-07-30",7.28,13.72,56.70,1.50]
["DFG029_01","2001-07-30",8.78,13.72,56.70,1.50]
["DFG029_01","2001-07-30",10.28,14.11,57.40,1.50]
["DFG029_01","2001-07-30",11.78,14.11,57.40,1.50]
["DFG029_01","2001-07-30",13.28,14.83,58.69,1.50]
["DFG029_01","2001-07-30",14.78,15.22,59.40,1.50]
["DFG029_01","2001-07-30",16.28,15.61,60.10,1.50]
["DFG029_01","2001-07-30",17.78,15.61,60.10,1.50]
["DFG029_01","2001-07-30",19.28,15.22,59.40,1.50]
["DFG029_01","2001-07-30",20.78,15.22,59.40,1.50]
["DFG029_01","2001-07-30",22.28,14.83,58.69,1.50]
["DFG029_01","2001-07-30",23.78,14.83,58.69,1.50]
["DFG022_01","2001-07-30",0.93,15.61,60.10,1.50]
["DFG022_01","2001-07-30",2.43,15.61,60.10,1.50]
["DFG022_01","2001-07-30",3.93,16.00,60.80,1.50]
["DFG022_01","2001-07-30",5.43,16.00,60.80,1.50]
["DFG022_01","2001-07-30",6.93,16.00,60.80,1.50]
["DFG022_01","2001-07-30",8.43,15.61,60.10,1.50]
["DFG022_01","2001-07-30",9.93,15.61,60.10,1.50]
["DFG022_01","2001-07-30",11.43,15.61,60.10,1.50]
["DFG022_01","2001-07-30",12.93,15.61,60.10,1.50]
["DFG008_01","2001-07-31",14.93,17.89,64.20,1.50]
["DFG008_01","2001-07-31",16.43,18.67,65.61,1.50]
["DFG008_01","2001-07-31",17.93,19.44,66.99,1.50]
["DFG008_01","2001-07-31",19.43,19.44,66.99,1.50]
["DFG008_01","2001-07-31",20.93,19.06,66.31,1.50]
["DFG008_01","2001-07-31",22.43,19.06,66.31,1.50]
["DFG008_01","2001-07-31",23.93,18.28,64.90,1.50]
["DFG022_01","2001-07-31",0.93,16.00,60.80,1.50]
["DFG022_01","2001-07-31",2.43,16.00,60.80,1.50]
["DFG022_01","2001-07-31",3.93,16.00,60.80,1.50]
["DFG022_01","2001-07-31",5.43,15.61,60.10,1.50]
["DFG022_01","2001-07-31",6.93,15.61,60.10,1.50]
["DFG022_01","2001-07-31",8.43,15.61,60.10,1.50]
["DFG022_01","2001-07-31",9.93,15.61,60.10,1.50]
["DFG022_01","2001-07-31",11.43,15.61,60.10,1.50]
["DFG022_01","2001-07-31",12.93,15.61,60.10,1.50]
["DFG022_01","2001-07-31",14.43,15.61,60.10,1.50]
["DFG022_01","2001-07-31",15.93,15.61,60.10,1.50]
["DFG022_01","2001-07-31",17.43,15.61,60.10,1.50]
["DFG022_01","2001-07-31",18.93,15.61,60.10,1.50]
["DFG022_01","2001-07-31",20.43,15.61,60.10,1.50]
["DFG022_01","2001-07-31",21.93,15.61,60.10,1.50]
["DFG022_01","2001-07-31",23.43,15.61,60.10,1.50]
["DFG001_00","2001-07-31",0.83,19.44,66.99,1.50]
["DFG001_00","2001-07-31",2.33,19.44,66.99,1.50]
["DFG001_00","2001-07-31",3.83,19.44,66.99,1.50]
["DFG001_00","2001-07-31",5.33,19.06,66.31,1.50]
["DFG001_00","2001-07-31",6.83,19.06,66.31,1.50]
["DFG001_00","2001-07-31",8.33,19.06,66.31,1.50]
["DFG001_00","2001-07-31",9.83,19.06,66.31,1.50]
["DFG001_00","2001-07-31",11.33,19.06,66.31,1.50]
["DFG001_00","2001-07-31",12.83,19.06,66.31,1.50]
["DFG001_00","2001-07-31",14.33,19.06,66.31,1.50]
["DFG001_00","2001-07-31",15.83,19.06,66.31,1.50]
["DFG001_00","2001-07-31",17.33,19.06,66.31,1.50]
["DFG001_00","2001-07-31",18.83,19.06,66.31,1.50]
["DFG001_00","2001-07-31",20.33,19.06,66.31,1.50]
["DFG001_00","2001-07-31",21.83,19.06,66.31,1.50]
["DFG001_00","2001-07-31",23.33,19.06,66.31,1.50]
["DFG005_01","2001-07-31",1.42,17.11,62.80,1.50]
["DFG005_01","2001-07-31",2.92,17.11,62.80,1.50]
["DFG005_01","2001-07-31",4.42,16.78,62.20,1.50]
["DFG005_01","2001-07-31",5.92,16.39,61.50,1.50]
["DFG005_01","2001-07-31",7.42,16.00,60.80,1.50]
["DFG005_01","2001-07-31",8.92,16.00,60.80,1.50]
["DFG005_01","2001-07-31",10.42,16.00,60.80,1.50]
["DFG005_01","2001-07-31",11.92,16.39,61.50,1.50]
["DFG005_01","2001-07-31",13.42,17.11,62.80,1.50]
["DFG005_01","2001-07-31",14.92,17.89,64.20,1.50]
["DFG005_01","2001-07-31",16.42,19.06,66.31,1.50]
["DFG005_01","2001-07-31",17.92,19.44,66.99,1.50]
["DFG005_01","2001-07-31",19.42,19.44,66.99,1.50]
["DFG005_01","2001-07-31",20.92,19.44,66.99,1.50]
["DFG005_01","2001-07-31",22.42,19.06,66.31,1.50]
["DFG005_01","2001-07-31",23.92,18.67,65.61,1.50]
["DFG037_01","2001-07-31",1.25,19.06,66.31,1.50]
["DFG037_01","2001-07-31",2.75,18.67,65.61,1.50]
["DFG037_01","2001-07-31",4.25,18.67,65.61,1.50]
["DFG037_01","2001-07-31",5.75,18.28,64.90,1.50]
["DFG037_01","2001-07-31",7.25,18.28,64.90,1.50]
["DFG037_01","2001-07-31",8.75,17.89,64.20,1.50]
["DFG037_01","2001-07-31",10.25,17.89,64.20,1.50]
["DFG037_01","2001-07-31",11.75,17.89,64.20,1.50]
["DFG037_01","2001-07-31",13.25,18.28,64.90,1.50]
["DFG037_01","2001-07-31",14.75,18.28,64.90,1.50]
["DFG037_01","2001-07-31",16.25,19.06,66.31,1.50]
["DFG037_01","2001-07-31",17.75,19.06,66.31,1.50]
["DFG037_01","2001-07-31",19.25,19.06,66.31,1.50]
["DFG037_01","2001-07-31",20.75,19.06,66.31,1.50]
["DFG037_01","2001-07-31",22.25,19.06,66.31,1.50]
["DFG037_01","2001-07-31",23.75,19.06,66.31,1.50]
["DFG002_01","2001-07-31",1.47,17.11,62.80,1.50]
["DFG002_01","2001-07-31",2.97,17.11,62.80,1.50]
["DFG002_01","2001-07-31",4.47,16.78,62.20,1.50]
["DFG002_01","2001-07-31",5.97,16.39,61.50,1.50]
["DFG002_01","2001-07-31",7.47,16.39,61.50,1.50]
["DFG002_01","2001-07-31",8.97,16.00,60.80,1.50]
["DFG002_01","2001-07-31",10.47,16.00,60.80,1.50]
["DFG002_01","2001-07-31",11.97,16.39,61.50,1.50]
["DFG002_01","2001-07-31",13.47,16.39,61.50,1.50]
["DFG002_01","2001-07-31",14.97,16.78,62.20,1.50]
["DFG002_01","2001-07-31",16.47,16.78,62.20,1.50]
["DFG002_01","2001-07-31",17.97,16.78,62.20,1.50]
["DFG002_01","2001-07-31",19.47,16.78,62.20,1.50]
["DFG002_01","2001-07-31",20.97,16.78,62.20,1.50]
["DFG002_01","2001-07-31",22.47,17.11,62.80,1.50]
["DFG002_01","2001-07-31",23.97,17.11,62.80,1.50]
["DFG018_01","2001-07-31",0.20,21.34,70.41,0.40]
["DFG018_01","2001-07-31",0.60,21.18,70.12,0.40]
["DFG018_01","2001-07-31",1.00,21.01,69.82,0.40]
["DFG018_01","2001-07-31",1.40,20.84,69.51,0.40]
["DFG018_01","2001-07-31",1.80,20.68,69.22,0.40]
["DFG018_01","2001-07-31",2.20,20.52,68.94,0.40]
["DFG018_01","2001-07-31",2.60,20.36,68.65,0.40]
["DFG018_01","2001-07-31",3.00,20.19,68.34,0.40]
["DFG018_01","2001-07-31",3.40,20.03,68.05,0.40]
["DFG018_01","2001-07-31",3.80,19.87,67.77,0.40]
["DFG018_01","2001-07-31",4.20,19.71,67.48,0.40]
["DFG018_01","2001-07-31",4.60,19.55,67.19,0.40]
["DFG018_01","2001-07-31",5.00,19.38,66.88,0.40]
["DFG018_01","2001-07-31",5.40,19.38,66.88,0.40]
["DFG018_01","2001-07-31",5.80,19.22,66.60,0.40]
["DFG018_01","2001-07-31",6.20,19.06,66.31,0.40]
["DFG025_01","2001-07-31",0.27,18.28,64.90,1.50]
["DFG025_01","2001-07-31",1.77,17.50,63.50,1.50]
["DFG025_01","2001-07-31",3.27,17.11,62.80,1.50]
["DFG025_01","2001-07-31",4.77,16.78,62.20,1.50]
["DFG025_01","2001-07-31",6.27,16.39,61.50,1.50]
["DFG025_01","2001-07-31",7.77,16.00,60.80,1.50]
["DFG025_01","2001-07-31",9.27,16.00,60.80,1.50]
["DFG025_01","2001-07-31",10.77,16.39,61.50,1.50]
["DFG025_01","2001-07-31",12.27,17.11,62.80,1.50]
["DFG025_01","2001-07-31",13.77,18.67,65.61,1.50]
["DFG025_01","2001-07-31",15.27,21.33,70.39,1.50]
["DFG025_01","2001-07-31",16.77,22.50,72.50,1.50]
["DFG025_01","2001-07-31",18.27,22.11,71.80,1.50]
["DFG025_01","2001-07-31",19.77,21.72,71.10,1.50]
["DFG025_01","2001-07-31",21.27,20.56,69.01,1.50]
["DFG025_01","2001-07-31",22.77,19.83,67.69,1.50]
["DFG018_01","2001-07-31",6.60,18.90,66.02,0.40]
["DFG018_01","2001-07-31",7.00,18.90,66.02,0.40]
["DFG018_01","2001-07-31",7.40,18.73,65.71,0.40]
["DFG018_01","2001-07-31",7.80,18.57,65.43,0.40]
["DFG018_01","2001-07-31",8.20,18.41,65.14,0.40]
["DFG018_01","2001-07-31",8.60,18.41,65.14,0.40]
["DFG018_01","2001-07-31",9.00,18.41,65.14,0.40]
["DFG018_01","2001-07-31",9.40,18.25,64.85,0.40]
["DFG018_01","2001-07-31",9.80,18.25,64.85,0.40]
["DFG018_01","2001-07-31",10.20,18.25,64.85,0.40]
["DFG018_01","2001-07-31",10.60,18.25,64.85,0.40]
["DFG018_01","2001-07-31",11.00,18.41,65.14,0.40]
["DFG018_01","2001-07-31",11.40,18.73,65.71,0.40]
["DFG018_01","2001-07-31",11.80,19.06,66.31,0.40]
["DFG018_01","2001-07-31",12.20,19.55,67.19,0.40]
["DFG018_01","2001-07-31",12.60,20.03,68.05,0.40]
["DFG006_01","2001-07-31",0.13,17.50,63.50,1.50]
["DFG006_01","2001-07-31",1.63,17.11,62.80,1.50]
["DFG006_01","2001-07-31",3.13,17.11,62.80,1.50]
["DFG006_01","2001-07-31",4.63,16.78,62.20,1.50]
["DFG006_01","2001-07-31",6.13,16.78,62.20,1.50]
["DFG006_01","2001-07-31",7.63,16.39,61.50,1.50]
["DFG006_01","2001-07-31",9.13,16.39,61.50,1.50]
["DFG006_01","2001-07-31",10.63,16.39,61.50,1.50]
["DFG006_01","2001-07-31",12.13,16.39,61.50,1.50]
["DFG006_01","2001-07-31",13.63,16.78,62.20,1.50]
["DFG006_01","2001-07-31",15.13,16.78,62.20,1.50]
["DFG006_01","2001-07-31",16.63,17.11,62.80,1.50]
["DFG006_01","2001-07-31",18.13,17.50,63.50,1.50]
["DFG006_01","2001-07-31",19.63,17.89,64.20,1.50]
["DFG006_01","2001-07-31",21.13,17.50,63.50,1.50]
["DFG006_01","2001-07-31",22.63,17.89,64.20,1.50]
["DFG018_01","2001-07-31",13.00,20.52,68.94,0.40]
["DFG018_01","2001-07-31",13.40,21.01,69.82,0.40]
["DFG018_01","2001-07-31",13.80,21.51,70.72,0.40]
["DFG018_01","2001-07-31",14.20,22.18,71.92,0.40]
["DFG018_01","2001-07-31",14.60,22.68,72.82,0.40]
["DFG018_01","2001-07-31",15.00,23.18,73.72,0.40]
["DFG018_01","2001-07-31",15.40,23.70,74.66,0.40]
["DFG018_01","2001-07-31",15.80,24.39,75.90,0.40]
["DFG018_01","2001-07-31",16.20,24.73,76.51,0.40]
["DFG018_01","2001-07-31",16.60,25.08,77.14,0.40]
["DFG018_01","2001-07-31",17.00,25.43,77.77,0.40]
["DFG018_01","2001-07-31",17.40,25.78,78.40,0.40]
["DFG018_01","2001-07-31",17.80,25.78,78.40,0.40]
["DFG018_01","2001-07-31",18.20,25.78,78.40,0.40]
["DFG018_01","2001-07-31",18.60,25.61,78.10,0.40]
["DFG018_01","2001-07-31",19.00,25.26,77.47,0.40]
["DFG018_01","2001-07-31",19.40,25.08,77.14,0.40]
["DFG018_01","2001-07-31",19.80,24.73,76.51,0.40]
["DFG018_01","2001-07-31",20.20,24.39,75.90,0.40]
["DFG018_01","2001-07-31",20.60,24.22,75.60,0.40]
["DFG018_01","2001-07-31",21.00,23.87,74.97,0.40]
["DFG018_01","2001-07-31",21.40,23.70,74.66,0.40]
["DFG018_01","2001-07-31",21.80,23.36,74.05,0.40]
["DFG018_01","2001-07-31",22.20,23.18,73.72,0.40]
["DFG018_01","2001-07-31",22.60,22.85,73.13,0.40]
["DFG018_01","2001-07-31",23.00,22.68,72.82,0.40]
["DFG018_01","2001-07-31",23.40,22.34,72.21,0.40]
["DFG018_01","2001-07-31",23.80,22.18,71.92,0.40]
["DFG024_01","2001-07-31",0.27,16.94,62.49,0.40]
["DFG024_01","2001-07-31",0.67,16.78,62.20,0.40]
["DFG024_01","2001-07-31",1.07,16.62,61.92,0.40]
["DFG024_01","2001-07-31",1.47,16.62,61.92,0.40]
["DFG024_01","2001-07-31",1.87,16.46,61.63,0.40]
["DFG024_01","2001-07-31",2.27,16.46,61.63,0.40]
["DFG024_01","2001-07-31",2.67,16.30,61.34,0.40]
["DFG024_01","2001-07-31",3.07,16.30,61.34,0.40]
["DFG024_01","2001-07-31",3.47,16.14,61.05,0.40]
["DFG024_01","2001-07-31",3.87,16.14,61.05,0.40]
["DFG024_01","2001-07-31",4.27,15.98,60.76,0.40]
["DFG024_01","2001-07-31",4.67,15.83,60.49,0.40]
["DFG024_01","2001-07-31",5.07,15.83,60.49,0.40]
["DFG024_01","2001-07-31",5.47,15.83,60.49,0.40]
["DFG024_01","2001-07-31",5.87,15.67,60.21,0.40]
["DFG024_01","2001-07-31",6.27,15.67,60.21,0.40]
["DFG024_01","2001-07-31",6.67,15.67,60.21,0.40]
["DFG024_01","2001-07-31",7.07,15.51,59.92,0.40]
["DFG024_01","2001-07-31",7.47,15.51,59.92,0.40]
["DFG024_01","2001-07-31",7.87,15.51,59.92,0.40]
["DFG024_01","2001-07-31",8.27,15.51,59.92,0.40]
["DFG024_01","2001-07-31",8.67,15.35,59.63,0.40]
["DFG024_01","2001-07-31",9.07,15.35,59.63,0.40]
["DFG024_01","2001-07-31",9.47,15.35,59.63,0.40]
["DFG024_01","2001-07-31",9.87,15.35,59.63,0.40]
["DFG024_01","2001-07-31",10.27,15.35,59.63,0.40]
["DFG024_01","2001-07-31",10.67,15.35,59.63,0.40]
["DFG024_01","2001-07-31",11.07,15.35,59.63,0.40]
["DFG024_01","2001-07-31",11.47,15.35,59.63,0.40]
["DFG024_01","2001-07-31",11.87,15.51,59.92,0.40]
["DFG024_01","2001-07-31",12.27,15.67,60.21,0.40]
["DFG024_01","2001-07-31",12.67,15.83,60.49,0.40]
["DFG009_01","2001-07-31",0.20,21.88,71.38,0.40]
["DFG009_01","2001-07-31",0.60,21.88,71.38,0.40]
["DFG009_01","2001-07-31",1.00,21.71,71.08,0.40]
["DFG009_01","2001-07-31",1.40,21.71,71.08,0.40]
["DFG009_01","2001-07-31",1.80,21.54,70.77,0.40]
["DFG009_01","2001-07-31",2.20,21.54,70.77,0.40]
["DFG009_01","2001-07-31",2.60,21.38,70.48,0.40]
["DFG009_01","2001-07-31",3.00,21.22,70.20,0.40]
["DFG009_01","2001-07-31",3.40,21.22,70.20,0.40]
["DFG009_01","2001-07-31",3.80,21.05,69.89,0.40]
["DFG009_01","2001-07-31",4.20,21.05,69.89,0.40]
["DFG009_01","2001-07-31",4.60,20.88,69.58,0.40]
["DFG009_01","2001-07-31",5.00,20.88,69.58,0.40]
["DFG009_01","2001-07-31",5.40,20.72,69.30,0.40]
["DFG009_01","2001-07-31",5.80,20.72,69.30,0.40]
["DFG009_01","2001-07-31",6.20,20.56,69.01,0.40]
["DFG009_01","2001-07-31",6.60,20.56,69.01,0.40]
["DFG009_01","2001-07-31",7.00,20.39,68.70,0.40]
["DFG009_01","2001-07-31",7.40,20.39,68.70,0.40]
["DFG009_01","2001-07-31",7.80,20.23,68.41,0.40]
["DFG009_01","2001-07-31",8.20,20.23,68.41,0.40]
["DFG009_01","2001-07-31",8.60,20.07,68.13,0.40]
["DFG009_01","2001-07-31",9.00,20.07,68.13,0.40]
["DFG009_01","2001-07-31",9.40,20.07,68.13,0.40]
["DFG009_01","2001-07-31",9.80,20.07,68.13,0.40]
["DFG009_01","2001-07-31",10.20,20.07,68.13,0.40]
["DFG009_01","2001-07-31",10.60,20.23,68.41,0.40]
["DFG009_01","2001-07-31",11.00,20.23,68.41,0.40]
["DFG009_01","2001-07-31",11.40,20.39,68.70,0.40]
["DFG009_01","2001-07-31",11.80,20.56,69.01,0.40]
["DFG009_01","2001-07-31",12.20,20.56,69.01,0.40]
["DFG009_01","2001-07-31",12.60,20.88,69.58,0.40]
["DFG009_01","2001-07-31",13.00,21.05,69.89,0.40]
["DFG009_01","2001-07-31",13.40,21.22,70.20,0.40]
["DFG009_01","2001-07-31",13.80,21.38,70.48,0.40]
["DFG009_01","2001-07-31",14.20,21.54,70.77,0.40]
["DFG009_01","2001-07-31",14.60,21.71,71.08,0.40]
["DFG009_01","2001-07-31",15.00,21.71,71.08,0.40]
["DFG009_01","2001-07-31",15.40,21.71,71.08,0.40]
["DFG009_01","2001-07-31",15.80,21.88,71.38,0.40]
["DFG009_01","2001-07-31",16.20,21.88,71.38,0.40]
["DFG009_01","2001-07-31",16.60,21.88,71.38,0.40]
["DFG009_01","2001-07-31",17.00,21.88,71.38,0.40]
["DFG009_01","2001-07-31",17.40,21.88,71.38,0.40]
["DFG009_01","2001-07-31",17.80,21.88,71.38,0.40]
["DFG009_01","2001-07-31",18.20,21.88,71.38,0.40]
["DFG009_01","2001-07-31",18.60,22.04,71.67,0.40]
["DFG009_01","2001-07-31",19.00,22.04,71.67,0.40]
["DFG009_01","2001-07-31",19.40,22.04,71.67,0.40]
["DFG009_01","2001-07-31",19.80,22.04,71.67,0.40]
["DFG009_01","2001-07-31",20.20,22.04,71.67,0.40]
["DFG009_01","2001-07-31",20.60,22.04,71.67,0.40]
["DFG009_01","2001-07-31",21.00,22.04,71.67,0.40]
["DFG009_01","2001-07-31",21.40,22.04,71.67,0.40]
["DFG009_01","2001-07-31",21.80,22.04,71.67,0.40]
["DFG009_01","2001-07-31",22.20,22.04,71.67,0.40]
["DFG009_01","2001-07-31",22.60,22.04,71.67,0.40]
["DFG009_01","2001-07-31",23.00,22.04,71.67,0.40]
["DFG009_01","2001-07-31",23.40,22.04,71.67,0.40]
["DFG009_01","2001-07-31",23.80,22.04,71.67,0.40]
["DFG024_01","2001-07-31",13.07,15.83,60.49,0.40]
["DFG024_01","2001-07-31",13.47,15.98,60.76,0.40]
["DFG024_01","2001-07-31",13.87,16.14,61.05,0.40]
["DFG024_01","2001-07-31",14.27,16.30,61.34,0.40]
["DFG024_01","2001-07-31",14.67,16.46,61.63,0.40]
["DFG024_01","2001-07-31",15.07,16.62,61.92,0.40]
["DFG024_01","2001-07-31",15.47,16.94,62.49,0.40]
["DFG024_01","2001-07-31",15.87,17.10,62.78,0.40]
["DFG024_01","2001-07-31",16.27,17.42,63.36,0.40]
["DFG024_01","2001-07-31",16.67,17.58,63.64,0.40]
["DFG024_01","2001-07-31",17.07,17.74,63.93,0.40]
["DFG024_01","2001-07-31",17.47,17.74,63.93,0.40]
["DFG024_01","2001-07-31",17.87,17.90,64.22,0.40]
["DFG024_01","2001-07-31",18.27,17.90,64.22,0.40]
["DFG024_01","2001-07-31",18.67,17.90,64.22,0.40]
["DFG024_01","2001-07-31",19.07,18.06,64.51,0.40]
["DFG015_01","2001-07-31",1.33,16.78,62.20,1.50]
["DFG015_01","2001-07-31",2.83,16.39,61.50,1.50]
["DFG015_01","2001-07-31",4.33,16.39,61.50,1.50]
["DFG015_01","2001-07-31",5.83,16.00,60.80,1.50]
["DFG015_01","2001-07-31",7.33,16.00,60.80,1.50]
["DFG015_01","2001-07-31",8.83,16.00,60.80,1.50]
["DFG015_01","2001-07-31",10.33,16.00,60.80,1.50]
["DFG015_01","2001-07-31",11.83,16.78,62.20,1.50]
["DFG015_01","2001-07-31",13.33,18.28,64.90,1.50]
["DFG015_01","2001-07-31",14.83,19.06,66.31,1.50]
["DFG015_01","2001-07-31",16.33,19.06,66.31,1.50]
["DFG015_01","2001-07-31",17.83,19.06,66.31,1.50]
["DFG015_01","2001-07-31",19.33,18.67,65.61,1.50]
["DFG015_01","2001-07-31",20.83,18.28,64.90,1.50]
["DFG015_01","2001-07-31",22.33,17.89,64.20,1.50]
["DFG015_01","2001-07-31",23.83,17.50,63.50,1.50]
["DFG024_01","2001-07-31",19.47,18.06,64.51,0.40]
["DFG024_01","2001-07-31",19.87,18.06,64.51,0.40]
["DFG024_01","2001-07-31",20.27,18.06,64.51,0.40]
["DFG024_01","2001-07-31",20.67,18.06,64.51,0.40]
["DFG024_01","2001-07-31",21.07,17.90,64.22,0.40]
["DFG024_01","2001-07-31",21.47,17.90,64.22,0.40]
["DFG024_01","2001-07-31",21.87,17.90,64.22,0.40]
["DFG024_01","2001-07-31",22.27,17.74,63.93,0.40]
["DFG024_01","2001-07-31",22.67,17.74,63.93,0.40]
["DFG024_01","2001-07-31",23.07,17.58,63.64,0.40]
["DFG024_01","2001-07-31",23.47,17.42,63.36,0.40]
["DFG024_01","2001-07-31",23.87,17.26,63.07,0.40]
["DFG038_01","2001-07-31",1.33,18.28,64.90,1.50]
["DFG038_01","2001-07-31",2.83,17.89,64.20,1.50]
["DFG038_01","2001-07-31",4.33,17.89,64.20,1.50]
["DFG038_01","2001-07-31",5.83,17.89,64.20,1.50]
["DFG003_01","2001-07-31",0.90,18.67,65.61,1.50]
["DFG003_01","2001-07-31",2.40,18.28,64.90,1.50]
["DFG003_01","2001-07-31",3.90,17.50,63.50,1.50]
["DFG038_01","2001-07-31",7.33,17.89,64.20,1.50]
["DFG038_01","2001-07-31",8.83,17.89,64.20,1.50]
["DFG038_01","2001-07-31",10.33,17.89,64.20,1.50]
["DFG038_01","2001-07-31",11.83,17.89,64.20,1.50]
["DFG038_01","2001-07-31",13.33,18.67,65.61,1.50]
["DFG038_01","2001-07-31",14.83,19.06,66.31,1.50]
["DFG038_01","2001-07-31",16.33,19.83,67.69,1.50]
["DFG038_01","2001-07-31",17.83,20.22,68.40,1.50]
["DFG038_01","2001-07-31",19.33,19.83,67.69,1.50]
["DFG038_01","2001-07-31",20.83,19.44,66.99,1.50]
["DFG038_01","2001-07-31",22.33,19.06,66.31,1.50]
["DFG038_01","2001-07-31",23.83,18.67,65.61,1.50]
["DFG028_01","2001-07-31",0.50,16.00,60.80,1.50]
["DFG028_01","2001-07-31",2.00,15.61,60.10,1.50]
["DFG028_01","2001-07-31",3.50,15.22,59.40,1.50]
["DFG028_01","2001-07-31",5.00,15.22,59.40,1.50]
["DFG028_01","2001-07-31",6.50,14.83,58.69,1.50]
["DFG028_01","2001-07-31",8.00,14.83,58.69,1.50]
["DFG028_01","2001-07-31",9.50,14.44,57.99,1.50]
["DFG028_01","2001-07-31",11.00,14.44,57.99,1.50]
["DFG028_01","2001-07-31",12.50,14.83,58.69,1.50]
["DFG028_01","2001-07-31",14.00,14.83,58.69,1.50]
["DFG028_01","2001-07-31",15.50,15.22,59.40,1.50]
["DFG028_01","2001-07-31",17.00,15.22,59.40,1.50]
["DFG028_01","2001-07-31",18.50,15.22,59.40,1.50]
["DFG028_01","2001-07-31",20.00,15.61,60.10,1.50]
["DFG028_01","2001-07-31",21.50,15.61,60.10,1.50]
["DFG028_01","2001-07-31",23.00,15.61,60.10,1.50]
["DFG011_01","2001-07-31",0.20,21.32,70.38,0.40]
["DFG011_01","2001-07-31",0.60,21.32,70.38,0.40]
["DFG011_01","2001-07-31",1.00,21.16,70.09,0.40]
["DFG011_01","2001-07-31",1.40,21.16,70.09,0.40]
["DFG011_01","2001-07-31",1.80,21.16,70.09,0.40]
["DFG011_01","2001-07-31",2.20,20.99,69.78,0.40]
["DFG011_01","2001-07-31",2.60,20.99,69.78,0.40]
["DFG011_01","2001-07-31",3.00,20.99,69.78,0.40]
["DFG011_01","2001-07-31",3.40,20.99,69.78,0.40]
["DFG011_01","2001-07-31",3.80,20.83,69.49,0.40]
["DFG011_01","2001-07-31",4.20,20.83,69.49,0.40]
["DFG011_01","2001-07-31",4.60,20.83,69.49,0.40]
["DFG011_01","2001-07-31",5.00,20.67,69.21,0.40]
["DFG011_01","2001-07-31",5.40,20.67,69.21,0.40]
["DFG011_01","2001-07-31",5.80,20.50,68.90,0.40]
["DFG011_01","2001-07-31",6.20,20.50,68.90,0.40]
["DFG011_01","2001-07-31",6.60,20.50,68.90,0.40]
["DFG011_01","2001-07-31",7.00,20.50,68.90,0.40]
["DFG011_01","2001-07-31",7.40,20.34,68.61,0.40]
["DFG011_01","2001-07-31",7.80,20.34,68.61,0.40]
["DFG011_01","2001-07-31",8.20,20.18,68.32,0.40]
["DFG011_01","2001-07-31",8.60,20.18,68.32,0.40]
["DFG011_01","2001-07-31",9.00,20.18,68.32,0.40]
["DFG011_01","2001-07-31",9.40,20.02,68.04,0.40]
["DFG011_01","2001-07-31",9.80,20.18,68.32,0.40]
["DFG011_01","2001-07-31",10.20,20.34,68.61,0.40]
["DFG011_01","2001-07-31",10.60,20.34,68.61,0.40]
["DFG011_01","2001-07-31",11.00,20.34,68.61,0.40]
["DFG011_01","2001-07-31",11.40,20.34,68.61,0.40]
["DFG011_01","2001-07-31",11.80,20.34,68.61,0.40]
["DFG011_01","2001-07-31",12.20,20.34,68.61,0.40]
["DFG011_01","2001-07-31",12.60,20.34,68.61,0.40]
["DFG010_01","2001-07-31",0.20,22.17,71.91,0.40]
["DFG010_01","2001-07-31",0.60,22.00,71.60,0.40]
["DFG010_01","2001-07-31",1.00,22.00,71.60,0.40]
["DFG010_01","2001-07-31",1.40,21.83,71.29,0.40]
["DFG010_01","2001-07-31",1.80,21.83,71.29,0.40]
["DFG010_01","2001-07-31",2.20,21.83,71.29,0.40]
["DFG010_01","2001-07-31",2.60,21.67,71.01,0.40]
["DFG010_01","2001-07-31",3.00,21.67,71.01,0.40]
["DFG010_01","2001-07-31",3.40,21.50,70.70,0.40]
["DFG010_01","2001-07-31",3.80,21.50,70.70,0.40]
["DFG010_01","2001-07-31",4.20,21.50,70.70,0.40]
["DFG010_01","2001-07-31",4.60,21.33,70.39,0.40]
["DFG010_01","2001-07-31",5.00,21.17,70.11,0.40]
["DFG010_01","2001-07-31",5.40,21.17,70.11,0.40]
["DFG010_01","2001-07-31",5.80,21.00,69.80,0.40]
["DFG010_01","2001-07-31",6.20,21.00,69.80,0.40]
["DFG010_01","2001-07-31",6.60,20.83,69.49,0.40]
["DFG010_01","2001-07-31",7.00,20.83,69.49,0.40]
["DFG010_01","2001-07-31",7.40,20.67,69.21,0.40]
["DFG010_01","2001-07-31",7.80,20.51,68.92,0.40]
["DFG010_01","2001-07-31",8.20,20.51,68.92,0.40]
["DFG010_01","2001-07-31",8.60,20.34,68.61,0.40]
["DFG010_01","2001-07-31",9.00,20.34,68.61,0.40]
["DFG010_01","2001-07-31",9.40,20.18,68.32,0.40]
["DFG010_01","2001-07-31",9.80,20.18,68.32,0.40]
["DFG010_01","2001-07-31",10.20,20.18,68.32,0.40]
["DFG010_01","2001-07-31",10.60,20.18,68.32,0.40]
["DFG010_01","2001-07-31",11.00,20.18,68.32,0.40]
["DFG010_01","2001-07-31",11.40,20.34,68.61,0.40]
["DFG010_01","2001-07-31",11.80,20.51,68.92,0.40]
["DFG010_01","2001-07-31",12.20,20.67,69.21,0.40]
["DFG010_01","2001-07-31",12.60,20.83,69.49,0.40]
["DFG010_01","2001-07-31",13.00,21.17,70.11,0.40]
["DFG010_01","2001-07-31",13.40,21.33,70.39,0.40]
["DFG010_01","2001-07-31",13.80,21.50,70.70,0.40]
["DFG010_01","2001-07-31",14.20,21.83,71.29,0.40]
["DFG010_01","2001-07-31",14.60,22.17,71.91,0.40]
["DFG010_01","2001-07-31",15.00,22.33,72.19,0.40]
["DFG010_01","2001-07-31",15.40,22.50,72.50,0.40]
["DFG010_01","2001-07-31",15.80,22.67,72.81,0.40]
["DFG010_01","2001-07-31",16.20,22.84,73.11,0.40]
["DFG010_01","2001-07-31",16.60,23.17,73.71,0.40]
["DFG010_01","2001-07-31",17.00,23.34,74.01,0.40]
["DFG010_01","2001-07-31",17.40,23.52,74.34,0.40]
["DFG010_01","2001-07-31",17.80,23.69,74.64,0.40]
["DFG010_01","2001-07-31",18.20,23.86,74.95,0.40]
["DFG010_01","2001-07-31",18.60,23.86,74.95,0.40]
["DFG010_01","2001-07-31",19.00,24.03,75.25,0.40]
["DFG010_01","2001-07-31",19.40,24.03,75.25,0.40]
["DFG010_01","2001-07-31",19.80,24.03,75.25,0.40]
["DFG010_01","2001-07-31",20.20,23.86,74.95,0.40]
["DFG010_01","2001-07-31",20.60,23.86,74.95,0.40]
["DFG003_01","2001-07-31",5.40,16.78,62.20,1.50]
["DFG003_01","2001-07-31",6.90,16.00,60.80,1.50]
["DFG003_01","2001-07-31",8.40,15.61,60.10,1.50]
["DFG003_01","2001-07-31",9.90,15.61,60.10,1.50]
["DFG003_01","2001-07-31",11.40,15.61,60.10,1.50]
["DFG003_01","2001-07-31",12.90,15.61,60.10,1.50]
["DFG003_01","2001-07-31",14.40,16.00,60.80,1.50]
["DFG003_01","2001-07-31",15.90,16.39,61.50,1.50]
["DFG003_01","2001-07-31",17.40,16.39,61.50,1.50]
["DFG003_01","2001-07-31",18.90,17.11,62.80,1.50]
["DFG003_01","2001-07-31",20.40,17.11,62.80,1.50]
["DFG003_01","2001-07-31",21.90,17.50,63.50,1.50]
["DFG003_01","2001-07-31",23.40,17.89,64.20,1.50]
["DFG011_01","2001-07-31",13.00,20.34,68.61,0.40]
["DFG011_01","2001-07-31",13.40,20.18,68.32,0.40]
["DFG011_01","2001-07-31",13.80,20.34,68.61,0.40]
["DFG011_01","2001-07-31",14.20,20.34,68.61,0.40]
["DFG011_01","2001-07-31",14.60,20.50,68.90,0.40]
["DFG011_01","2001-07-31",15.00,20.67,69.21,0.40]
["DFG011_01","2001-07-31",15.40,20.67,69.21,0.40]
["DFG011_01","2001-07-31",15.80,20.83,69.49,0.40]
["DFG011_01","2001-07-31",16.20,20.99,69.78,0.40]
["DFG011_01","2001-07-31",16.60,21.16,70.09,0.40]
["DFG011_01","2001-07-31",17.00,21.16,70.09,0.40]
["DFG011_01","2001-07-31",17.40,21.32,70.38,0.40]
["DFG011_01","2001-07-31",17.80,21.49,70.68,0.40]
["DFG011_01","2001-07-31",18.20,21.49,70.68,0.40]
["DFG011_01","2001-07-31",18.60,21.49,70.68,0.40]
["DFG011_01","2001-07-31",19.00,21.66,70.99,0.40]
["DFG011_01","2001-07-31",19.40,21.66,70.99,0.40]
["DFG008_01","2001-07-31",1.43,17.11,62.80,1.50]
["DFG008_01","2001-07-31",2.93,16.78,62.20,1.50]
["DFG008_01","2001-07-31",4.43,16.39,61.50,1.50]
["DFG008_01","2001-07-31",5.93,16.00,60.80,1.50]
["DFG008_01","2001-07-31",7.43,15.61,60.10,1.50]
["DFG008_01","2001-07-31",8.93,15.61,60.10,1.50]
["DFG008_01","2001-07-31",10.43,16.00,60.80,1.50]
["DFG008_01","2001-07-31",11.93,16.39,61.50,1.50]
["DFG008_01","2001-07-31",13.43,17.11,62.80,1.50]
["DFG011_01","2001-07-31",19.80,21.66,70.99,0.40]
["DFG011_01","2001-07-31",20.20,21.83,71.29,0.40]
["DFG011_01","2001-07-31",20.60,21.83,71.29,0.40]
["DFG011_01","2001-07-31",21.00,21.83,71.29,0.40]
["DFG011_01","2001-07-31",21.40,21.99,71.58,0.40]
["DFG011_01","2001-07-31",21.80,22.16,71.89,0.40]
["DFG011_01","2001-07-31",22.20,22.16,71.89,0.40]
["DFG011_01","2001-07-31",22.60,22.33,72.19,0.40]
["DFG011_01","2001-07-31",23.00,22.33,72.19,0.40]
["DFG011_01","2001-07-31",23.40,22.16,71.89,0.40]
["DFG011_01","2001-07-31",23.80,22.16,71.89,0.40]
["DFG021_01","2001-07-31",1.28,20.22,68.40,1.50]
["DFG023_01","2001-07-31",0.77,17.50,63.50,2.00]
["DFG023_01","2001-07-31",2.77,17.11,62.80,2.00]
["DFG023_01","2001-07-31",4.77,16.39,61.50,2.00]
["DFG023_01","2001-07-31",6.77,16.00,60.80,2.00]
["DFG023_01","2001-07-31",8.77,16.00,60.80,2.00]
["DFG023_01","2001-07-31",10.77,16.00,60.80,2.00]
["DFG023_01","2001-07-31",12.77,16.39,61.50,2.00]
["DFG023_01","2001-07-31",14.77,17.11,62.80,2.00]
["DFG023_01","2001-07-31",16.77,17.11,62.80,2.00]
["DFG023_01","2001-07-31",18.77,17.50,63.50,2.00]
["DFG023_01","2001-07-31",20.77,17.89,64.20,2.00]
["DFG023_01","2001-07-31",22.77,17.50,63.50,2.00]
["DFG030_01","2001-07-31",22.82,14.44,57.99,1.50]
["DFG021_01","2001-07-31",2.78,19.44,66.99,1.50]
["DFG021_01","2001-07-31",4.28,19.06,66.31,1.50]
["DFG021_01","2001-07-31",5.78,18.67,65.61,1.50]
["DFG021_01","2001-07-31",7.28,17.89,64.20,1.50]
["DFG021_01","2001-07-31",8.78,17.89,64.20,1.50]
["DFG021_01","2001-07-31",10.28,17.50,63.50,1.50]
["DFG021_01","2001-07-31",11.78,17.89,64.20,1.50]
["DFG021_01","2001-07-31",13.28,18.67,65.61,1.50]
["DFG021_01","2001-07-31",14.78,19.06,66.31,1.50]
["DFG021_01","2001-07-31",16.28,19.83,67.69,1.50]
["DFG021_01","2001-07-31",17.78,20.56,69.01,1.50]
["DFG021_01","2001-07-31",19.28,21.33,70.39,1.50]
["DFG021_01","2001-07-31",20.78,21.33,70.39,1.50]
["DFG021_01","2001-07-31",22.28,21.33,70.39,1.50]
["DFG021_01","2001-07-31",23.78,20.94,69.69,1.50]
["DFG030_01","2001-07-31",21.32,14.83,58.69,1.50]
["DFG029_01","2001-07-31",1.28,14.44,57.99,1.50]
["DFG029_01","2001-07-31",2.78,14.11,57.40,1.50]
["DFG029_01","2001-07-31",4.28,14.11,57.40,1.50]
["DFG029_01","2001-07-31",5.78,13.72,56.70,1.50]
["DFG029_01","2001-07-31",7.28,13.33,55.99,1.50]
["DFG029_01","2001-07-31",8.78,13.33,55.99,1.50]
["DFG029_01","2001-07-31",10.28,13.33,55.99,1.50]
["DFG029_01","2001-07-31",11.78,13.72,56.70,1.50]
["DFG029_01","2001-07-31",13.28,14.11,57.40,1.50]
["DFG029_01","2001-07-31",14.78,14.83,58.69,1.50]
["DFG029_01","2001-07-31",16.28,15.22,59.40,1.50]
["DFG029_01","2001-07-31",17.78,15.22,59.40,1.50]
["DFG029_01","2001-07-31",19.28,14.83,58.69,1.50]
["DFG029_01","2001-07-31",20.78,14.83,58.69,1.50]
["DFG029_01","2001-07-31",22.28,14.44,57.99,1.50]
["DFG029_01","2001-07-31",23.78,14.11,57.40,1.50]
["DFG010_01","2001-07-31",21.00,23.86,74.95,0.40]
["DFG010_01","2001-07-31",21.40,23.69,74.64,0.40]
["DFG010_01","2001-07-31",21.80,23.69,74.64,0.40]
["DFG010_01","2001-07-31",22.20,23.69,74.64,0.40]
["DFG010_01","2001-07-31",22.60,23.52,74.34,0.40]
["DFG010_01","2001-07-31",23.00,23.34,74.01,0.40]
["DFG010_01","2001-07-31",23.40,23.34,74.01,0.40]
["DFG010_01","2001-07-31",23.80,23.17,73.71,0.40]
["DFG030_01","2001-07-31",0.32,14.83,58.69,null]
["DFG030_01","2001-07-31",1.82,14.44,57.99,1.50]
["DFG030_01","2001-07-31",3.32,14.11,57.40,1.50]
["DFG030_01","2001-07-31",4.82,14.11,57.40,1.50]
["DFG030_01","2001-07-31",6.32,13.72,56.70,1.50]
["DFG030_01","2001-07-31",7.82,13.72,56.70,1.50]
["DFG030_01","2001-07-31",9.32,13.72,56.70,1.50]
["DFG030_01","2001-07-31",10.82,13.33,55.99,1.50]
["DFG030_01","2001-07-31",12.32,13.72,56.70,1.50]
["DFG030_01","2001-07-31",13.82,14.11,57.40,1.50]
["DFG030_01","2001-07-31",15.32,14.11,57.40,1.50]
["DFG030_01","2001-07-31",16.82,14.44,57.99,1.50]
["DFG030_01","2001-07-31",18.32,14.83,58.69,1.50]
["DFG030_01","2001-07-31",19.82,14.83,58.69,1.50]
["DFG008_01","2001-08-01",1.43,17.89,64.20,1.50]
["DFG008_01","2001-08-01",2.93,17.11,62.80,1.50]
["DFG008_01","2001-08-01",4.43,16.78,62.20,1.50]
["DFG008_01","2001-08-01",5.93,16.39,61.50,1.50]
["DFG008_01","2001-08-01",7.43,16.00,60.80,1.50]
["DFG008_01","2001-08-01",8.93,15.61,60.10,1.50]
["DFG008_01","2001-08-01",10.43,16.00,60.80,1.50]
["DFG008_01","2001-08-01",11.93,16.39,61.50,1.50]
["DFG008_01","2001-08-01",13.43,17.11,62.80,1.50]
["DFG008_01","2001-08-01",14.93,17.89,64.20,1.50]
["DFG008_01","2001-08-01",16.43,18.67,65.61,1.50]
["DFG005_01","2001-08-01",2.92,17.89,64.20,1.50]
["DFG005_01","2001-08-01",4.42,17.50,63.50,1.50]
["DFG005_01","2001-08-01",5.92,16.78,62.20,1.50]
["DFG005_01","2001-08-01",7.42,16.39,61.50,1.50]
["DFG005_01","2001-08-01",8.92,16.00,60.80,1.50]
["DFG005_01","2001-08-01",10.42,16.39,61.50,1.50]
["DFG005_01","2001-08-01",11.92,16.78,62.20,1.50]
["DFG005_01","2001-08-01",13.42,17.11,62.80,1.50]
["DFG005_01","2001-08-01",14.92,17.89,64.20,1.50]
["DFG005_01","2001-08-01",16.42,19.44,66.99,1.50]
["DFG005_01","2001-08-01",17.92,19.44,66.99,1.50]
["DFG005_01","2001-08-01",19.42,19.44,66.99,1.50]
["DFG005_01","2001-08-01",20.92,19.44,66.99,1.50]
["DFG002_01","2001-08-01",1.47,17.11,62.80,1.50]
["DFG022_01","2001-08-01",0.93,15.61,60.10,1.50]
["DFG022_01","2001-08-01",2.43,16.00,60.80,1.50]
["DFG022_01","2001-08-01",3.93,16.00,60.80,1.50]
["DFG022_01","2001-08-01",5.43,15.61,60.10,1.50]
["DFG022_01","2001-08-01",6.93,15.22,59.40,1.50]
["DFG022_01","2001-08-01",8.43,15.22,59.40,1.50]
["DFG022_01","2001-08-01",9.93,15.22,59.40,1.50]
["DFG002_01","2001-08-01",2.97,17.11,62.80,1.50]
["DFG002_01","2001-08-01",4.47,17.11,62.80,1.50]
["DFG002_01","2001-08-01",5.97,16.78,62.20,1.50]
["DFG002_01","2001-08-01",7.47,16.39,61.50,1.50]
["DFG002_01","2001-08-01",8.97,16.00,60.80,1.50]
["DFG002_01","2001-08-01",10.47,16.00,60.80,1.50]
["DFG002_01","2001-08-01",11.97,16.39,61.50,1.50]
["DFG002_01","2001-08-01",13.47,16.78,62.20,1.50]
["DFG002_01","2001-08-01",14.97,16.78,62.20,1.50]
["DFG002_01","2001-08-01",16.47,16.78,62.20,1.50]
["DFG002_01","2001-08-01",17.97,16.78,62.20,1.50]
["DFG002_01","2001-08-01",19.47,16.78,62.20,1.50]
["DFG002_01","2001-08-01",20.97,17.11,62.80,1.50]
["DFG002_01","2001-08-01",22.47,17.11,62.80,1.50]
["DFG002_01","2001-08-01",23.97,17.11,62.80,1.50]
["DFG008_01","2001-08-01",17.93,19.44,66.99,1.50]
["DFG008_01","2001-08-01",19.43,19.44,66.99,1.50]
["DFG008_01","2001-08-01",20.93,19.06,66.31,1.50]
["DFG008_01","2001-08-01",22.43,19.06,66.31,1.50]
["DFG008_01","2001-08-01",23.93,18.67,65.61,1.50]
["DFG022_01","2001-08-01",11.43,15.22,59.40,1.50]
["DFG022_01","2001-08-01",12.93,15.22,59.40,1.50]
["DFG022_01","2001-08-01",14.43,15.22,59.40,1.50]
["DFG022_01","2001-08-01",15.93,15.22,59.40,1.50]
["DFG022_01","2001-08-01",17.43,15.22,59.40,1.50]
["DFG022_01","2001-08-01",18.93,15.61,60.10,1.50]
["DFG022_01","2001-08-01",20.43,15.61,60.10,1.50]
["DFG022_01","2001-08-01",21.93,15.61,60.10,1.50]
["DFG022_01","2001-08-01",23.43,15.61,60.10,1.50]
["DFG025_01","2001-08-01",0.27,18.67,65.61,1.50]
["DFG038_01","2001-08-01",19.33,19.83,67.69,1.50]
["DFG038_01","2001-08-01",20.83,19.44,66.99,1.50]
["DFG038_01","2001-08-01",22.33,19.06,66.31,1.50]
["DFG038_01","2001-08-01",23.83,18.67,65.61,1.50]
["DFG005_01","2001-08-01",22.42,19.06,66.31,1.50]
["DFG005_01","2001-08-01",23.92,18.67,65.61,1.50]
["DFG037_01","2001-08-01",1.25,19.06,66.31,1.50]
["DFG037_01","2001-08-01",2.75,18.67,65.61,1.50]
["DFG037_01","2001-08-01",4.25,18.67,65.61,1.50]
["DFG037_01","2001-08-01",5.75,18.28,64.90,1.50]
["DFG037_01","2001-08-01",7.25,17.89,64.20,1.50]
["DFG037_01","2001-08-01",8.75,17.89,64.20,1.50]
["DFG037_01","2001-08-01",10.25,17.89,64.20,1.50]
["DFG037_01","2001-08-01",11.75,17.89,64.20,1.50]
["DFG037_01","2001-08-01",13.25,17.89,64.20,1.50]
["DFG037_01","2001-08-01",14.75,18.28,64.90,1.50]
["DFG037_01","2001-08-01",16.25,18.67,65.61,1.50]
["DFG037_01","2001-08-01",17.75,19.06,66.31,1.50]
["DFG037_01","2001-08-01",19.25,19.06,66.31,1.50]
["DFG037_01","2001-08-01",20.75,19.06,66.31,1.50]
["DFG029_01","2001-08-01",1.28,14.11,57.40,1.50]
["DFG029_01","2001-08-01",2.78,13.72,56.70,1.50]
["DFG029_01","2001-08-01",4.28,13.33,55.99,1.50]
["DFG029_01","2001-08-01",5.78,12.94,55.29,1.50]
["DFG029_01","2001-08-01",7.28,12.56,54.61,1.50]
["DFG029_01","2001-08-01",8.78,12.56,54.61,1.50]
["DFG029_01","2001-08-01",10.28,12.56,54.61,1.50]
["DFG029_01","2001-08-01",11.78,12.94,55.29,1.50]
["DFG029_01","2001-08-01",13.28,13.72,56.70,1.50]
["DFG029_01","2001-08-01",14.78,14.11,57.40,1.50]
["DFG009_01","2001-08-01",15.00,21.88,71.38,0.40]
["DFG009_01","2001-08-01",15.40,21.88,71.38,0.40]
["DFG009_01","2001-08-01",15.80,21.88,71.38,0.40]
["DFG009_01","2001-08-01",16.20,21.88,71.38,0.40]
["DFG009_01","2001-08-01",16.60,21.88,71.38,0.40]
["DFG009_01","2001-08-01",17.00,22.04,71.67,0.40]
["DFG009_01","2001-08-01",17.40,22.04,71.67,0.40]
["DFG009_01","2001-08-01",17.80,22.04,71.67,0.40]
["DFG009_01","2001-08-01",18.20,22.04,71.67,0.40]
["DFG009_01","2001-08-01",18.60,22.04,71.67,0.40]
["DFG009_01","2001-08-01",19.00,22.04,71.67,0.40]
["DFG009_01","2001-08-01",19.40,22.04,71.67,0.40]
["DFG009_01","2001-08-01",19.80,22.04,71.67,0.40]
["DFG009_01","2001-08-01",20.20,22.21,71.98,0.40]
["DFG009_01","2001-08-01",20.60,22.21,71.98,0.40]
["DFG009_01","2001-08-01",21.00,22.21,71.98,0.40]
["DFG009_01","2001-08-01",21.40,22.21,71.98,0.40]
["DFG009_01","2001-08-01",21.80,22.21,71.98,0.40]
["DFG009_01","2001-08-01",22.20,22.21,71.98,0.40]
["DFG009_01","2001-08-01",22.60,22.21,71.98,0.40]
["DFG009_01","2001-08-01",23.00,22.21,71.98,0.40]
["DFG009_01","2001-08-01",23.40,22.21,71.98,0.40]
["DFG009_01","2001-08-01",23.80,22.21,71.98,0.40]
["DFG029_01","2001-08-01",16.28,14.83,58.69,1.50]
["DFG029_01","2001-08-01",17.78,14.83,58.69,1.50]
["DFG029_01","2001-08-01",19.28,14.44,57.99,1.50]
["DFG037_01","2001-08-01",22.25,19.06,66.31,1.50]
["DFG037_01","2001-08-01",23.75,19.06,66.31,1.50]
["DFG029_01","2001-08-01",20.78,14.44,57.99,1.50]
["DFG029_01","2001-08-01",22.28,14.44,57.99,1.50]
["DFG029_01","2001-08-01",23.78,14.11,57.40,1.50]
["DFG023_01","2001-08-01",0.77,17.50,63.50,2.00]
["DFG023_01","2001-08-01",2.77,16.78,62.20,2.00]
["DFG023_01","2001-08-01",4.77,16.39,61.50,2.00]
["DFG023_01","2001-08-01",6.77,15.61,60.10,2.00]
["DFG023_01","2001-08-01",8.77,15.61,60.10,2.00]
["DFG023_01","2001-08-01",10.77,15.61,60.10,2.00]
["DFG023_01","2001-08-01",12.77,16.39,61.50,2.00]
["DFG023_01","2001-08-01",14.77,17.11,62.80,2.00]
["DFG023_01","2001-08-01",16.77,17.11,62.80,2.00]
["DFG023_01","2001-08-01",18.77,17.50,63.50,2.00]
["DFG023_01","2001-08-01",20.77,17.50,63.50,2.00]
["DFG023_01","2001-08-01",22.77,17.50,63.50,2.00]
["DFG028_01","2001-08-01",0.50,15.22,59.40,1.50]
["DFG028_01","2001-08-01",2.00,14.83,58.69,1.50]
["DFG028_01","2001-08-01",3.50,14.83,58.69,1.50]
["DFG028_01","2001-08-01",5.00,14.44,57.99,1.50]
["DFG028_01","2001-08-01",6.50,14.11,57.40,1.50]
["DFG028_01","2001-08-01",8.00,13.72,56.70,1.50]
["DFG028_01","2001-08-01",9.50,13.72,56.70,1.50]
["DFG028_01","2001-08-01",11.00,13.72,56.70,1.50]
["DFG028_01","2001-08-01",12.50,14.11,57.40,1.50]
["DFG028_01","2001-08-01",14.00,14.11,57.40,1.50]
["DFG028_01","2001-08-01",15.50,14.11,57.40,1.50]
["DFG028_01","2001-08-01",17.00,14.44,57.99,1.50]
["DFG028_01","2001-08-01",18.50,14.44,57.99,1.50]
["DFG028_01","2001-08-01",20.00,14.83,58.69,1.50]
["DFG028_01","2001-08-01",21.50,14.83,58.69,1.50]
["DFG028_01","2001-08-01",23.00,14.83,58.69,1.50]
["DFG003_01","2001-08-01",0.90,17.89,64.20,1.50]
["DFG003_01","2001-08-01",2.40,18.28,64.90,1.50]
["DFG003_01","2001-08-01",3.90,18.28,64.90,1.50]
["DFG003_01","2001-08-01",5.40,17.50,63.50,1.50]
["DFG003_01","2001-08-01",6.90,16.78,62.20,1.50]
["DFG003_01","2001-08-01",8.40,16.00,60.80,1.50]
["DFG003_01","2001-08-01",9.90,15.61,60.10,1.50]
["DFG003_01","2001-08-01",11.40,16.00,60.80,1.50]
["DFG003_01","2001-08-01",12.90,16.00,60.80,1.50]
["DFG003_01","2001-08-01",14.40,16.39,61.50,1.50]
["DFG003_01","2001-08-01",15.90,16.39,61.50,1.50]
["DFG003_01","2001-08-01",17.40,16.78,62.20,1.50]
["DFG003_01","2001-08-01",18.90,17.11,62.80,1.50]
["DFG003_01","2001-08-01",20.40,17.50,63.50,1.50]
["DFG003_01","2001-08-01",21.90,17.50,63.50,1.50]
["DFG003_01","2001-08-01",23.40,17.89,64.20,1.50]
["DFG025_01","2001-08-01",1.77,17.89,64.20,1.50]
["DFG025_01","2001-08-01",3.27,17.11,62.80,1.50]
["DFG025_01","2001-08-01",4.77,16.39,61.50,1.50]
["DFG025_01","2001-08-01",6.27,15.61,60.10,1.50]
["DFG025_01","2001-08-01",7.77,15.22,59.40,1.50]
["DFG025_01","2001-08-01",9.27,14.83,58.69,1.50]
["DFG025_01","2001-08-01",10.77,15.22,59.40,1.50]
["DFG025_01","2001-08-01",12.27,16.00,60.80,1.50]
["DFG025_01","2001-08-01",13.77,17.89,64.20,1.50]
["DFG025_01","2001-08-01",15.27,20.94,69.69,1.50]
["DFG025_01","2001-08-01",16.77,21.72,71.10,1.50]
["DFG025_01","2001-08-01",18.27,21.72,71.10,1.50]
["DFG025_01","2001-08-01",19.77,20.94,69.69,1.50]
["DFG025_01","2001-08-01",21.27,20.22,68.40,1.50]
["DFG025_01","2001-08-01",22.77,19.06,66.31,1.50]
["DFG010_01","2001-08-01",0.20,23.01,73.42,0.40]
["DFG010_01","2001-08-01",0.60,22.84,73.11,0.40]
["DFG010_01","2001-08-01",1.00,22.67,72.81,0.40]
["DFG010_01","2001-08-01",1.40,22.50,72.50,0.40]
["DFG010_01","2001-08-01",1.80,22.33,72.19,0.40]
["DFG010_01","2001-08-01",2.20,22.17,71.91,0.40]
["DFG010_01","2001-08-01",2.60,22.17,71.91,0.40]
["DFG010_01","2001-08-01",3.00,22.00,71.60,0.40]
["DFG010_01","2001-08-01",3.40,22.00,71.60,0.40]
["DFG010_01","2001-08-01",3.80,21.83,71.29,0.40]
["DFG010_01","2001-08-01",4.20,21.83,71.29,0.40]
["DFG010_01","2001-08-01",4.60,21.67,71.01,0.40]
["DFG010_01","2001-08-01",5.00,21.67,71.01,0.40]
["DFG010_01","2001-08-01",5.40,21.50,70.70,0.40]
["DFG010_01","2001-08-01",5.80,21.50,70.70,0.40]
["DFG010_01","2001-08-01",6.20,21.33,70.39,0.40]
["DFG010_01","2001-08-01",6.60,21.33,70.39,0.40]
["DFG010_01","2001-08-01",7.00,21.17,70.11,0.40]
["DFG010_01","2001-08-01",7.40,21.00,69.80,0.40]
["DFG010_01","2001-08-01",7.80,21.00,69.80,0.40]
["DFG010_01","2001-08-01",8.20,20.83,69.49,0.40]
["DFG010_01","2001-08-01",8.60,20.83,69.49,0.40]
["DFG010_01","2001-08-01",9.00,20.67,69.21,0.40]
["DFG010_01","2001-08-01",9.40,20.67,69.21,0.40]
["DFG010_01","2001-08-01",9.80,20.67,69.21,0.40]
["DFG010_01","2001-08-01",10.20,20.67,69.21,0.40]
["DFG010_01","2001-08-01",10.60,20.67,69.21,0.40]
["DFG010_01","2001-08-01",11.00,20.67,69.21,0.40]
["DFG010_01","2001-08-01",11.40,21.00,69.80,0.40]
["DFG010_01","2001-08-01",11.80,21.00,69.80,0.40]
["DFG010_01","2001-08-01",12.20,21.33,70.39,0.40]
["DFG010_01","2001-08-01",12.60,21.50,70.70,0.40]
["DFG010_01","2001-08-01",13.00,21.67,71.01,0.40]
["DFG010_01","2001-08-01",13.40,21.83,71.29,0.40]
["DFG010_01","2001-08-01",13.80,22.17,71.91,0.40]
["DFG010_01","2001-08-01",14.20,22.33,72.19,0.40]
["DFG010_01","2001-08-01",14.60,22.50,72.50,0.40]
["DFG010_01","2001-08-01",15.00,22.67,72.81,0.40]
["DFG010_01","2001-08-01",15.40,22.84,73.11,0.40]
["DFG010_01","2001-08-01",15.80,23.01,73.42,0.40]
["DFG010_01","2001-08-01",16.20,23.34,74.01,0.40]
["DFG010_01","2001-08-01",16.60,23.52,74.34,0.40]
["DFG010_01","2001-08-01",17.00,23.86,74.95,0.40]
["DFG010_01","2001-08-01",17.40,24.21,75.58,0.40]
["DFG010_01","2001-08-01",17.80,24.38,75.88,0.40]
["DFG010_01","2001-08-01",18.20,24.72,76.50,0.40]
["DFG010_01","2001-08-01",18.60,25.07,77.13,0.40]
["DFG018_01","2001-08-01",0.20,22.01,71.62,0.40]
["DFG010_01","2001-08-01",19.00,25.42,77.76,0.40]
["DFG018_01","2001-08-01",0.60,21.84,71.31,0.40]
["DFG018_01","2001-08-01",1.00,21.51,70.72,0.40]
["DFG018_01","2001-08-01",1.40,21.34,70.41,0.40]
["DFG018_01","2001-08-01",1.80,21.18,70.12,0.40]
["DFG018_01","2001-08-01",2.20,21.01,69.82,0.40]
["DFG018_01","2001-08-01",2.60,20.84,69.51,0.40]
["DFG018_01","2001-08-01",3.00,20.52,68.94,0.40]
["DFG018_01","2001-08-01",3.40,20.36,68.65,0.40]
["DFG018_01","2001-08-01",3.80,20.19,68.34,0.40]
["DFG018_01","2001-08-01",4.20,20.03,68.05,0.40]
["DFG018_01","2001-08-01",4.60,19.87,67.77,0.40]
["DFG018_01","2001-08-01",5.00,19.71,67.48,0.40]
["DFG018_01","2001-08-01",5.40,19.55,67.19,0.40]
["DFG018_01","2001-08-01",5.80,19.38,66.88,0.40]
["DFG018_01","2001-08-01",6.20,19.22,66.60,0.40]
["DFG018_01","2001-08-01",6.60,19.06,66.31,0.40]
["DFG018_01","2001-08-01",7.00,18.90,66.02,0.40]
["DFG018_01","2001-08-01",7.40,18.90,66.02,0.40]
["DFG018_01","2001-08-01",7.80,18.73,65.71,0.40]
["DFG018_01","2001-08-01",8.20,18.57,65.43,0.40]
["DFG018_01","2001-08-01",8.60,18.41,65.14,0.40]
["DFG018_01","2001-08-01",9.00,18.41,65.14,0.40]
["DFG018_01","2001-08-01",9.40,18.25,64.85,0.40]
["DFG018_01","2001-08-01",9.80,18.25,64.85,0.40]
["DFG018_01","2001-08-01",10.20,18.25,64.85,0.40]
["DFG018_01","2001-08-01",10.60,18.25,64.85,0.40]
["DFG018_01","2001-08-01",11.00,18.41,65.14,0.40]
["DFG018_01","2001-08-01",11.40,18.57,65.43,0.40]
["DFG018_01","2001-08-01",11.80,18.90,66.02,0.40]
["DFG018_01","2001-08-01",12.20,19.38,66.88,0.40]
["DFG018_01","2001-08-01",12.60,19.87,67.77,0.40]
["DFG018_01","2001-08-01",13.00,20.36,68.65,0.40]
["DFG018_01","2001-08-01",13.40,20.84,69.51,0.40]
["DFG018_01","2001-08-01",13.80,21.34,70.41,0.40]
["DFG018_01","2001-08-01",14.20,22.01,71.62,0.40]
["DFG018_01","2001-08-01",14.60,22.68,72.82,0.40]
["DFG018_01","2001-08-01",15.00,23.02,73.44,0.40]
["DFG018_01","2001-08-01",15.40,23.70,74.66,0.40]
["DFG018_01","2001-08-01",15.80,24.22,75.60,0.40]
["DFG018_01","2001-08-01",16.20,24.73,76.51,0.40]
["DFG018_01","2001-08-01",16.60,25.08,77.14,0.40]
["DFG018_01","2001-08-01",17.00,25.43,77.77,0.40]
["DFG024_01","2001-08-01",0.27,17.10,62.78,0.40]
["DFG024_01","2001-08-01",0.67,17.10,62.78,0.40]
["DFG024_01","2001-08-01",1.07,16.94,62.49,0.40]
["DFG024_01","2001-08-01",1.47,16.78,62.20,0.40]
["DFG024_01","2001-08-01",1.87,16.62,61.92,0.40]
["DFG024_01","2001-08-01",2.27,16.62,61.92,0.40]
["DFG024_01","2001-08-01",2.67,16.46,61.63,0.40]
["DFG024_01","2001-08-01",3.07,16.30,61.34,0.40]
["DFG024_01","2001-08-01",3.47,16.14,61.05,0.40]
["DFG024_01","2001-08-01",3.87,16.14,61.05,0.40]
["DFG024_01","2001-08-01",4.27,15.98,60.76,0.40]
["DFG024_01","2001-08-01",4.67,15.98,60.76,0.40]
["DFG024_01","2001-08-01",5.07,15.83,60.49,0.40]
["DFG024_01","2001-08-01",5.47,15.83,60.49,0.40]
["DFG024_01","2001-08-01",5.87,15.67,60.21,0.40]
["DFG024_01","2001-08-01",6.27,15.51,59.92,0.40]
["DFG024_01","2001-08-01",6.67,15.51,59.92,0.40]
["DFG024_01","2001-08-01",7.07,15.35,59.63,0.40]
["DFG024_01","2001-08-01",7.47,15.35,59.63,0.40]
["DFG024_01","2001-08-01",7.87,15.19,59.34,0.40]
["DFG024_01","2001-08-01",8.27,15.19,59.34,0.40]
["DFG024_01","2001-08-01",8.67,15.03,59.05,0.40]
["DFG024_01","2001-08-01",9.07,15.03,59.05,0.40]
["DFG024_01","2001-08-01",9.47,14.88,58.78,0.40]
["DFG024_01","2001-08-01",9.87,14.88,58.78,0.40]
["DFG024_01","2001-08-01",10.27,14.88,58.78,0.40]
["DFG024_01","2001-08-01",10.67,14.88,58.78,0.40]
["DFG024_01","2001-08-01",11.07,15.03,59.05,0.40]
["DFG024_01","2001-08-01",11.47,15.03,59.05,0.40]
["DFG024_01","2001-08-01",11.87,15.19,59.34,0.40]
["DFG024_01","2001-08-01",12.27,15.35,59.63,0.40]
["DFG024_01","2001-08-01",12.67,15.67,60.21,0.40]
["DFG024_01","2001-08-01",13.07,15.83,60.49,0.40]
["DFG024_01","2001-08-01",13.47,15.98,60.76,0.40]
["DFG024_01","2001-08-01",13.87,16.14,61.05,0.40]
["DFG024_01","2001-08-01",14.27,16.30,61.34,0.40]
["DFG024_01","2001-08-01",14.67,16.46,61.63,0.40]
["DFG024_01","2001-08-01",15.07,16.78,62.20,0.40]
["DFG024_01","2001-08-01",15.47,16.94,62.49,0.40]
["DFG024_01","2001-08-01",15.87,17.26,63.07,0.40]
["DFG024_01","2001-08-01",16.27,17.42,63.36,0.40]
["DFG024_01","2001-08-01",16.67,17.58,63.64,0.40]
["DFG024_01","2001-08-01",17.07,17.74,63.93,0.40]
["DFG024_01","2001-08-01",17.47,17.74,63.93,0.40]
["DFG024_01","2001-08-01",17.87,17.90,64.22,0.40]
["DFG024_01","2001-08-01",18.27,17.90,64.22,0.40]
["DFG024_01","2001-08-01",18.67,17.90,64.22,0.40]
["DFG024_01","2001-08-01",19.07,17.90,64.22,0.40]
["DFG024_01","2001-08-01",19.47,17.90,64.22,0.40]
["DFG024_01","2001-08-01",19.87,17.90,64.22,0.40]
["DFG024_01","2001-08-01",20.27,17.74,63.93,0.40]
["DFG024_01","2001-08-01",20.67,17.74,63.93,0.40]
["DFG024_01","2001-08-01",21.07,17.58,63.64,0.40]
["DFG024_01","2001-08-01",21.47,17.58,63.64,0.40]
["DFG024_01","2001-08-01",21.87,17.42,63.36,0.40]
["DFG024_01","2001-08-01",22.27,17.42,63.36,0.40]
["DFG024_01","2001-08-01",22.67,17.26,63.07,0.40]
["DFG024_01","2001-08-01",23.07,17.10,62.78,0.40]
["DFG024_01","2001-08-01",23.47,16.94,62.49,0.40]
["DFG024_01","2001-08-01",23.87,16.78,62.20,0.40]
["DFG010_01","2001-08-01",19.40,25.59,78.06,0.40]
["DFG010_01","2001-08-01",19.80,25.77,78.39,0.40]
["DFG010_01","2001-08-01",20.20,25.94,78.69,0.40]
["DFG010_01","2001-08-01",20.60,25.77,78.39,0.40]
["DFG010_01","2001-08-01",21.00,25.59,78.06,0.40]
["DFG010_01","2001-08-01",21.40,25.24,77.43,0.40]
["DFG010_01","2001-08-01",21.80,24.90,76.82,0.40]
["DFG010_01","2001-08-01",22.20,24.55,76.19,0.40]
["DFG010_01","2001-08-01",22.60,24.21,75.58,0.40]
["DFG010_01","2001-08-01",23.00,23.86,74.95,0.40]
["DFG018_01","2001-08-01",17.40,25.61,78.10,0.40]
["DFG018_01","2001-08-01",17.80,25.78,78.40,0.40]
["DFG018_01","2001-08-01",18.20,25.78,78.40,0.40]
["DFG018_01","2001-08-01",18.60,25.61,78.10,0.40]
["DFG018_01","2001-08-01",19.00,25.43,77.77,0.40]
["DFG018_01","2001-08-01",19.40,25.08,77.14,0.40]
["DFG018_01","2001-08-01",19.80,24.91,76.84,0.40]
["DFG018_01","2001-08-01",20.20,24.56,76.21,0.40]
["DFG018_01","2001-08-01",20.60,24.39,75.90,0.40]
["DFG018_01","2001-08-01",21.00,24.04,75.27,0.40]
["DFG018_01","2001-08-01",21.40,23.70,74.66,0.40]
["DFG018_01","2001-08-01",21.80,23.36,74.05,0.40]
["DFG018_01","2001-08-01",22.20,23.18,73.72,0.40]
["DFG018_01","2001-08-01",22.60,22.85,73.13,0.40]
["DFG018_01","2001-08-01",23.00,22.68,72.82,0.40]
["DFG018_01","2001-08-01",23.40,22.51,72.52,0.40]
["DFG018_01","2001-08-01",23.80,22.18,71.92,0.40]
["DFG006_01","2001-08-01",0.13,17.89,64.20,1.50]
["DFG006_01","2001-08-01",1.63,17.89,64.20,1.50]
["DFG006_01","2001-08-01",3.13,17.50,63.50,1.50]
["DFG006_01","2001-08-01",4.63,17.11,62.80,1.50]
["DFG006_01","2001-08-01",6.13,16.78,62.20,1.50]
["DFG006_01","2001-08-01",7.63,16.78,62.20,1.50]
["DFG006_01","2001-08-01",9.13,16.39,61.50,1.50]
["DFG006_01","2001-08-01",10.63,16.39,61.50,1.50]
["DFG006_01","2001-08-01",12.13,16.39,61.50,1.50]
["DFG006_01","2001-08-01",13.63,16.78,62.20,1.50]
["DFG006_01","2001-08-01",15.13,16.78,62.20,1.50]
["DFG006_01","2001-08-01",16.63,17.11,62.80,1.50]
["DFG006_01","2001-08-01",18.13,17.11,62.80,1.50]
["DFG006_01","2001-08-01",19.63,17.50,63.50,1.50]
["DFG006_01","2001-08-01",21.13,17.89,64.20,1.50]
["DFG006_01","2001-08-01",22.63,17.89,64.20,1.50]
["DFG010_01","2001-08-01",23.40,23.69,74.64,0.40]
["DFG010_01","2001-08-01",23.80,23.34,74.01,0.40]
["DFG030_01","2001-08-01",0.32,14.11,57.40,1.50]
["DFG030_01","2001-08-01",1.82,13.72,56.70,1.50]
["DFG030_01","2001-08-01",3.32,13.72,56.70,1.50]
["DFG030_01","2001-08-01",4.82,13.33,55.99,1.50]
["DFG030_01","2001-08-01",6.32,12.94,55.29,1.50]
["DFG030_01","2001-08-01",7.82,12.94,55.29,1.50]
["DFG030_01","2001-08-01",9.32,12.94,55.29,1.50]
["DFG030_01","2001-08-01",10.82,12.94,55.29,1.50]
["DFG030_01","2001-08-01",12.32,12.94,55.29,1.50]
["DFG030_01","2001-08-01",13.82,13.72,56.70,1.50]
["DFG030_01","2001-08-01",15.32,14.11,57.40,1.50]
["DFG030_01","2001-08-01",16.82,14.11,57.40,1.50]
["DFG030_01","2001-08-01",18.32,14.44,57.99,1.50]
["DFG030_01","2001-08-01",19.82,14.44,57.99,1.50]
["DFG030_01","2001-08-01",21.32,14.44,57.99,1.50]
["DFG030_01","2001-08-01",22.82,14.11,57.40,1.50]
["DFG009_01","2001-08-01",0.20,22.04,71.67,0.40]
["DFG009_01","2001-08-01",0.60,22.04,71.67,0.40]
["DFG009_01","2001-08-01",1.00,22.04,71.67,0.40]
["DFG009_01","2001-08-01",1.40,21.88,71.38,0.40]
["DFG009_01","2001-08-01",1.80,21.88,71.38,0.40]
["DFG009_01","2001-08-01",2.20,21.88,71.38,0.40]
["DFG009_01","2001-08-01",2.60,21.71,71.08,0.40]
["DFG009_01","2001-08-01",3.00,21.71,71.08,0.40]
["DFG009_01","2001-08-01",3.40,21.54,70.77,0.40]
["DFG009_01","2001-08-01",3.80,21.38,70.48,0.40]
["DFG009_01","2001-08-01",4.20,21.38,70.48,0.40]
["DFG011_01","2001-08-01",0.20,22.16,71.89,0.40]
["DFG038_01","2001-08-01",1.33,18.67,65.61,1.50]
["DFG038_01","2001-08-01",2.83,18.28,64.90,1.50]
["DFG011_01","2001-08-01",0.60,22.16,71.89,0.40]
["DFG011_01","2001-08-01",1.00,21.99,71.58,0.40]
["DFG011_01","2001-08-01",1.40,21.99,71.58,0.40]
["DFG011_01","2001-08-01",1.80,21.99,71.58,0.40]
["DFG011_01","2001-08-01",2.20,21.83,71.29,0.40]
["DFG011_01","2001-08-01",2.60,21.83,71.29,0.40]
["DFG011_01","2001-08-01",3.00,21.66,70.99,0.40]
["DFG011_01","2001-08-01",3.40,21.66,70.99,0.40]
["DFG011_01","2001-08-01",3.80,21.49,70.68,0.40]
["DFG011_01","2001-08-01",4.20,21.49,70.68,0.40]
["DFG011_01","2001-08-01",4.60,21.32,70.38,0.40]
["DFG011_01","2001-08-01",5.00,21.16,70.09,0.40]
["DFG011_01","2001-08-01",5.40,21.16,70.09,0.40]
["DFG011_01","2001-08-01",5.80,20.99,69.78,0.40]
["DFG011_01","2001-08-01",6.20,20.99,69.78,0.40]
["DFG011_01","2001-08-01",6.60,20.83,69.49,0.40]
["DFG011_01","2001-08-01",7.00,20.67,69.21,0.40]
["DFG038_01","2001-08-01",4.33,17.89,64.20,1.50]
["DFG038_01","2001-08-01",5.83,17.89,64.20,1.50]
["DFG011_01","2001-08-01",7.40,20.67,69.21,0.40]
["DFG011_01","2001-08-01",7.80,20.50,68.90,0.40]
["DFG011_01","2001-08-01",8.20,20.50,68.90,0.40]
["DFG011_01","2001-08-01",8.60,20.34,68.61,0.40]
["DFG011_01","2001-08-01",9.00,20.34,68.61,0.40]
["DFG011_01","2001-08-01",9.40,20.34,68.61,0.40]
["DFG011_01","2001-08-01",9.80,20.34,68.61,0.40]
["DFG011_01","2001-08-01",10.20,20.50,68.90,0.40]
["DFG011_01","2001-08-01",10.60,20.50,68.90,0.40]
["DFG011_01","2001-08-01",11.00,20.50,68.90,0.40]
["DFG011_01","2001-08-01",11.40,20.50,68.90,0.40]
["DFG011_01","2001-08-01",11.80,20.50,68.90,0.40]
["DFG011_01","2001-08-01",12.20,20.50,68.90,0.40]
["DFG009_01","2001-08-01",4.60,21.22,70.20,0.40]
["DFG009_01","2001-08-01",5.00,21.22,70.20,0.40]
["DFG009_01","2001-08-01",5.40,21.05,69.89,0.40]
["DFG009_01","2001-08-01",5.80,20.88,69.58,0.40]
["DFG009_01","2001-08-01",6.20,20.88,69.58,0.40]
["DFG009_01","2001-08-01",6.60,20.72,69.30,0.40]
["DFG009_01","2001-08-01",7.00,20.56,69.01,0.40]
["DFG009_01","2001-08-01",7.40,20.56,69.01,0.40]
["DFG009_01","2001-08-01",7.80,20.39,68.70,0.40]
["DFG009_01","2001-08-01",8.20,20.39,68.70,0.40]
["DFG009_01","2001-08-01",8.60,20.23,68.41,0.40]
["DFG009_01","2001-08-01",9.00,20.23,68.41,0.40]
["DFG009_01","2001-08-01",9.40,20.23,68.41,0.40]
["DFG009_01","2001-08-01",9.80,20.23,68.41,0.40]
["DFG009_01","2001-08-01",10.20,20.23,68.41,0.40]
["DFG009_01","2001-08-01",10.60,20.23,68.41,0.40]
["DFG038_01","2001-08-01",7.33,17.50,63.50,1.50]
["DFG038_01","2001-08-01",8.83,17.50,63.50,1.50]
["DFG038_01","2001-08-01",10.33,17.50,63.50,1.50]
["DFG038_01","2001-08-01",11.83,17.89,64.20,1.50]
["DFG038_01","2001-08-01",13.33,18.28,64.90,1.50]
["DFG038_01","2001-08-01",14.83,19.06,66.31,1.50]
["DFG038_01","2001-08-01",16.33,19.83,67.69,1.50]
["DFG038_01","2001-08-01",17.83,20.22,68.40,1.50]
["DFG021_01","2001-08-01",1.28,20.22,68.40,1.50]
["DFG021_01","2001-08-01",2.78,19.83,67.69,1.50]
["DFG021_01","2001-08-01",4.28,19.06,66.31,1.50]
["DFG021_01","2001-08-01",5.78,18.67,65.61,1.50]
["DFG021_01","2001-08-01",7.28,17.89,64.20,1.50]
["DFG021_01","2001-08-01",8.78,17.50,63.50,1.50]
["DFG011_01","2001-08-01",12.60,20.50,68.90,0.40]
["DFG011_01","2001-08-01",13.00,20.34,68.61,0.40]
["DFG011_01","2001-08-01",13.40,20.34,68.61,0.40]
["DFG009_01","2001-08-01",11.00,20.39,68.70,0.40]
["DFG009_01","2001-08-01",11.40,20.39,68.70,0.40]
["DFG009_01","2001-08-01",11.80,20.56,69.01,0.40]
["DFG009_01","2001-08-01",12.20,20.72,69.30,0.40]
["DFG009_01","2001-08-01",12.60,20.88,69.58,0.40]
["DFG009_01","2001-08-01",13.00,21.05,69.89,0.40]
["DFG009_01","2001-08-01",13.40,21.22,70.20,0.40]
["DFG009_01","2001-08-01",13.80,21.38,70.48,0.40]
["DFG009_01","2001-08-01",14.20,21.54,70.77,0.40]
["DFG009_01","2001-08-01",14.60,21.71,71.08,0.40]
["DFG015_01","2001-08-01",1.33,17.11,62.80,1.50]
["DFG015_01","2001-08-01",2.83,16.78,62.20,1.50]
["DFG015_01","2001-08-01",4.33,16.39,61.50,1.50]
["DFG015_01","2001-08-01",5.83,16.00,60.80,1.50]
["DFG015_01","2001-08-01",7.33,16.00,60.80,1.50]
["DFG011_01","2001-08-01",13.80,20.50,68.90,0.40]
["DFG011_01","2001-08-01",14.20,20.50,68.90,0.40]
["DFG011_01","2001-08-01",14.60,20.67,69.21,0.40]
["DFG011_01","2001-08-01",15.00,20.83,69.49,0.40]
["DFG011_01","2001-08-01",15.40,20.99,69.78,0.40]
["DFG011_01","2001-08-01",15.80,21.16,70.09,0.40]
["DFG011_01","2001-08-01",16.20,21.16,70.09,0.40]
["DFG011_01","2001-08-01",16.60,21.32,70.38,0.40]
["DFG011_01","2001-08-01",17.00,21.32,70.38,0.40]
["DFG011_01","2001-08-01",17.40,21.49,70.68,0.40]
["DFG011_01","2001-08-01",17.80,21.66,70.99,0.40]
["DFG011_01","2001-08-01",18.20,21.66,70.99,0.40]
["DFG011_01","2001-08-01",18.60,21.66,70.99,0.40]
["DFG011_01","2001-08-01",19.00,21.66,70.99,0.40]
["DFG011_01","2001-08-01",19.40,21.66,70.99,0.40]
["DFG011_01","2001-08-01",19.80,21.83,71.29,0.40]
["DFG011_01","2001-08-01",20.20,21.83,71.29,0.40]
["DFG011_01","2001-08-01",20.60,21.99,71.58,0.40]
["DFG011_01","2001-08-01",21.00,21.99,71.58,0.40]
["DFG011_01","2001-08-01",21.40,22.16,71.89,0.40]
["DFG011_01","2001-08-01",21.80,22.16,71.89,0.40]
["DFG011_01","2001-08-01",22.20,22.33,72.19,0.40]
["DFG015_01","2001-08-01",8.83,15.61,60.10,1.50]
["DFG011_01","2001-08-01",22.60,22.33,72.19,0.40]
["DFG011_01","2001-08-01",23.00,22.33,72.19,0.40]
["DFG011_01","2001-08-01",23.40,22.33,72.19,0.40]
["DFG011_01","2001-08-01",23.80,22.33,72.19,0.40]
["DFG001_00","2001-08-01",0.83,19.06,66.31,1.50]
["DFG001_00","2001-08-01",2.33,19.06,66.31,1.50]
["DFG001_00","2001-08-01",3.83,19.06,66.31,1.50]
["DFG001_00","2001-08-01",5.33,19.06,66.31,1.50]
["DFG001_00","2001-08-01",6.83,19.06,66.31,1.50]
["DFG001_00","2001-08-01",8.33,19.06,66.31,1.50]
["DFG001_00","2001-08-01",9.83,19.06,66.31,1.50]
["DFG001_00","2001-08-01",11.33,19.06,66.31,1.50]
["DFG001_00","2001-08-01",12.83,19.06,66.31,1.50]
["DFG001_00","2001-08-01",14.33,19.06,66.31,1.50]
["DFG001_00","2001-08-01",15.83,19.06,66.31,1.50]
["DFG001_00","2001-08-01",17.33,19.06,66.31,1.50]
["DFG001_00","2001-08-01",18.83,19.06,66.31,1.50]
["DFG001_00","2001-08-01",20.33,19.06,66.31,1.50]
["DFG001_00","2001-08-01",21.83,19.06,66.31,1.50]
["DFG001_00","2001-08-01",23.33,19.06,66.31,1.50]
["DFG021_01","2001-08-01",10.28,17.11,62.80,1.50]
["DFG021_01","2001-08-01",11.78,17.89,64.20,1.50]
["DFG021_01","2001-08-01",13.28,18.67,65.61,1.50]
["DFG021_01","2001-08-01",14.78,19.06,66.31,1.50]
["DFG021_01","2001-08-01",16.28,19.44,66.99,1.50]
["DFG021_01","2001-08-01",17.78,20.56,69.01,1.50]
["DFG021_01","2001-08-01",19.28,21.33,70.39,1.50]
["DFG021_01","2001-08-01",20.78,21.33,70.39,1.50]
["DFG021_01","2001-08-01",22.28,21.33,70.39,1.50]
["DFG021_01","2001-08-01",23.78,20.94,69.69,1.50]
["DFG005_01","2001-08-01",1.42,18.28,64.90,1.50]
["DFG015_01","2001-08-01",10.33,16.00,60.80,1.50]
["DFG015_01","2001-08-01",11.83,16.78,62.20,1.50]
["DFG015_01","2001-08-01",13.33,18.28,64.90,1.50]
["DFG015_01","2001-08-01",14.83,19.06,66.31,1.50]
["DFG015_01","2001-08-01",16.33,19.44,66.99,1.50]
["DFG015_01","2001-08-01",17.83,19.44,66.99,1.50]
["DFG015_01","2001-08-01",19.33,18.67,65.61,1.50]
["DFG015_01","2001-08-01",20.83,18.67,65.61,1.50]
["DFG015_01","2001-08-01",22.33,17.89,64.20,1.50]
["DFG015_01","2001-08-01",23.83,17.50,63.50,1.50]
["DFG011_01","2001-08-02",23.00,21.99,71.58,0.40]
["DFG011_01","2001-08-02",23.40,21.99,71.58,0.40]
["DFG011_01","2001-08-02",23.80,21.99,71.58,0.40]
["DFG015_01","2001-08-02",10.33,16.00,60.80,1.50]
["DFG015_01","2001-08-02",11.83,16.78,62.20,1.50]
["DFG015_01","2001-08-02",13.33,17.89,64.20,1.50]
["DFG015_01","2001-08-02",14.83,19.06,66.31,1.50]
["DFG015_01","2001-08-02",16.33,19.06,66.31,1.50]
["DFG015_01","2001-08-02",17.83,19.06,66.31,1.50]
["DFG015_01","2001-08-02",19.33,18.67,65.61,1.50]
["DFG002_01","2001-08-02",1.47,17.11,62.80,1.50]
["DFG002_01","2001-08-02",2.97,17.11,62.80,1.50]
["DFG002_01","2001-08-02",4.47,16.78,62.20,1.50]
["DFG002_01","2001-08-02",5.97,16.39,61.50,1.50]
["DFG002_01","2001-08-02",7.47,16.00,60.80,1.50]
["DFG002_01","2001-08-02",8.97,15.61,60.10,1.50]
["DFG008_01","2001-08-02",1.43,17.89,64.20,1.50]
["DFG008_01","2001-08-02",2.93,17.11,62.80,1.50]
["DFG008_01","2001-08-02",4.43,16.78,62.20,1.50]
["DFG008_01","2001-08-02",5.93,16.39,61.50,1.50]
["DFG008_01","2001-08-02",7.43,16.00,60.80,1.50]
["DFG008_01","2001-08-02",8.93,15.61,60.10,1.50]
["DFG008_01","2001-08-02",10.43,15.61,60.10,1.50]
["DFG008_01","2001-08-02",11.93,16.00,60.80,1.50]
["DFG008_01","2001-08-02",13.43,16.78,62.20,1.50]
["DFG008_01","2001-08-02",14.93,17.89,64.20,1.50]
["DFG008_01","2001-08-02",16.43,18.67,65.61,1.50]
["DFG008_01","2001-08-02",17.93,19.06,66.31,1.50]
["DFG008_01","2001-08-02",19.43,19.06,66.31,1.50]
["DFG008_01","2001-08-02",20.93,19.06,66.31,1.50]
["DFG008_01","2001-08-02",22.43,18.67,65.61,1.50]
["DFG008_01","2001-08-02",23.93,18.28,64.90,1.50]
["DFG002_01","2001-08-02",10.47,16.00,60.80,1.50]
["DFG002_01","2001-08-02",11.97,16.00,60.80,1.50]
["DFG002_01","2001-08-02",13.47,16.39,61.50,1.50]
["DFG002_01","2001-08-02",14.97,16.39,61.50,1.50]
["DFG002_01","2001-08-02",16.47,16.78,62.20,1.50]
["DFG002_01","2001-08-02",17.97,16.78,62.20,1.50]
["DFG002_01","2001-08-02",19.47,16.78,62.20,1.50]
["DFG002_01","2001-08-02",20.97,16.78,62.20,1.50]
["DFG002_01","2001-08-02",22.47,16.78,62.20,1.50]
["DFG002_01","2001-08-02",23.97,16.78,62.20,1.50]
["DFG015_01","2001-08-02",20.83,18.28,64.90,1.50]
["DFG015_01","2001-08-02",22.33,17.89,64.20,1.50]
["DFG015_01","2001-08-02",23.83,17.11,62.80,1.50]
["DFG022_01","2001-08-02",0.93,15.61,60.10,1.50]
["DFG022_01","2001-08-02",2.43,15.61,60.10,1.50]
["DFG022_01","2001-08-02",3.93,15.61,60.10,1.50]
["DFG022_01","2001-08-02",5.43,15.61,60.10,1.50]
["DFG022_01","2001-08-02",6.93,15.22,59.40,1.50]
["DFG022_01","2001-08-02",8.43,15.22,59.40,1.50]
["DFG022_01","2001-08-02",9.93,15.22,59.40,1.50]
["DFG022_01","2001-08-02",11.43,15.22,59.40,1.50]
["DFG022_01","2001-08-02",12.93,15.22,59.40,1.50]
["DFG022_01","2001-08-02",14.43,15.22,59.40,1.50]
["DFG022_01","2001-08-02",15.93,15.22,59.40,1.50]
["DFG022_01","2001-08-02",17.43,15.22,59.40,1.50]
["DFG022_01","2001-08-02",18.93,15.22,59.40,1.50]
["DFG022_01","2001-08-02",20.43,15.22,59.40,1.50]
["DFG022_01","2001-08-02",21.93,15.22,59.40,1.50]
["DFG022_01","2001-08-02",23.43,15.61,60.10,1.50]
["DFG038_01","2001-08-02",1.33,18.28,64.90,1.50]
["DFG038_01","2001-08-02",2.83,18.28,64.90,1.50]
["DFG038_01","2001-08-02",4.33,17.89,64.20,1.50]
["DFG038_01","2001-08-02",5.83,17.50,63.50,1.50]
["DFG038_01","2001-08-02",7.33,17.50,63.50,1.50]
["DFG038_01","2001-08-02",8.83,17.11,62.80,1.50]
["DFG038_01","2001-08-02",10.33,17.11,62.80,1.50]
["DFG038_01","2001-08-02",11.83,17.50,63.50,1.50]
["DFG038_01","2001-08-02",13.33,18.28,64.90,1.50]
["DFG038_01","2001-08-02",14.83,19.06,66.31,1.50]
["DFG038_01","2001-08-02",16.33,19.44,66.99,1.50]
["DFG038_01","2001-08-02",17.83,19.83,67.69,1.50]
["DFG038_01","2001-08-02",19.33,19.83,67.69,1.50]
["DFG038_01","2001-08-02",20.83,19.44,66.99,1.50]
["DFG038_01","2001-08-02",22.33,19.06,66.31,1.50]
["DFG038_01","2001-08-02",23.83,18.67,65.61,1.50]
["DFG005_01","2001-08-02",1.42,17.89,64.20,1.50]
["DFG005_01","2001-08-02",2.92,17.50,63.50,1.50]
["DFG005_01","2001-08-02",4.42,17.11,62.80,1.50]
["DFG005_01","2001-08-02",5.92,16.78,62.20,1.50]
["DFG005_01","2001-08-02",7.42,16.39,61.50,1.50]
["DFG005_01","2001-08-02",8.92,16.00,60.80,1.50]
["DFG005_01","2001-08-02",10.42,16.00,60.80,1.50]
["DFG005_01","2001-08-02",11.92,16.39,61.50,1.50]
["DFG005_01","2001-08-02",13.42,17.11,62.80,1.50]
["DFG005_01","2001-08-02",14.92,17.89,64.20,1.50]
["DFG005_01","2001-08-02",16.42,19.06,66.31,1.50]
["DFG005_01","2001-08-02",17.92,19.44,66.99,1.50]
["DFG005_01","2001-08-02",19.42,19.44,66.99,1.50]
["DFG005_01","2001-08-02",20.92,19.06,66.31,1.50]
["DFG005_01","2001-08-02",22.42,18.67,65.61,1.50]
["DFG005_01","2001-08-02",23.92,18.28,64.90,1.50]
["DFG010_01","2001-08-02",7.40,21.17,70.11,0.40]
["DFG010_01","2001-08-02",7.80,21.00,69.80,0.40]
["DFG010_01","2001-08-02",8.20,21.00,69.80,0.40]
["DFG010_01","2001-08-02",8.60,20.83,69.49,0.40]
["DFG010_01","2001-08-02",9.00,20.83,69.49,0.40]
["DFG010_01","2001-08-02",9.40,20.67,69.21,0.40]
["DFG010_01","2001-08-02",9.80,20.67,69.21,0.40]
["DFG010_01","2001-08-02",10.20,20.67,69.21,0.40]
["DFG010_01","2001-08-02",10.60,20.67,69.21,0.40]
["DFG010_01","2001-08-02",11.00,20.67,69.21,0.40]
["DFG010_01","2001-08-02",11.40,20.83,69.49,0.40]
["DFG010_01","2001-08-02",11.80,21.00,69.80,0.40]
["DFG010_01","2001-08-02",12.20,21.17,70.11,0.40]
["DFG010_01","2001-08-02",12.60,21.33,70.39,0.40]
["DFG010_01","2001-08-02",13.00,21.50,70.70,0.40]
["DFG010_01","2001-08-02",13.40,21.83,71.29,0.40]
["DFG010_01","2001-08-02",13.80,22.00,71.60,0.40]
["DFG010_01","2001-08-02",14.20,22.33,72.19,0.40]
["DFG010_01","2001-08-02",14.60,22.50,72.50,0.40]
["DFG010_01","2001-08-02",15.00,22.84,73.11,0.40]
["DFG010_01","2001-08-02",15.40,23.01,73.42,0.40]
["DFG010_01","2001-08-02",15.80,23.34,74.01,0.40]
["DFG010_01","2001-08-02",16.20,23.52,74.34,0.40]
["DFG010_01","2001-08-02",16.60,23.69,74.64,0.40]
["DFG010_01","2001-08-02",17.00,23.86,74.95,0.40]
["DFG010_01","2001-08-02",17.40,24.03,75.25,0.40]
["DFG010_01","2001-08-02",17.80,24.03,75.25,0.40]
["DFG010_01","2001-08-02",18.20,24.21,75.58,0.40]
["DFG010_01","2001-08-02",18.60,24.21,75.58,0.40]
["DFG010_01","2001-08-02",19.00,24.21,75.58,0.40]
["DFG010_01","2001-08-02",19.40,24.03,75.25,0.40]
["DFG009_01","2001-08-02",0.20,22.04,71.67,0.40]
["DFG009_01","2001-08-02",0.60,22.04,71.67,0.40]
["DFG009_01","2001-08-02",1.00,22.04,71.67,0.40]
["DFG009_01","2001-08-02",1.40,22.04,71.67,0.40]
["DFG009_01","2001-08-02",1.80,21.88,71.38,0.40]
["DFG009_01","2001-08-02",2.20,21.88,71.38,0.40]
["DFG037_01","2001-08-02",1.25,18.67,65.61,1.50]
["DFG037_01","2001-08-02",2.75,18.67,65.61,1.50]
["DFG037_01","2001-08-02",4.25,18.28,64.90,1.50]
["DFG009_01","2001-08-02",2.60,21.71,71.08,0.40]
["DFG009_01","2001-08-02",3.00,21.54,70.77,0.40]
["DFG009_01","2001-08-02",3.40,21.54,70.77,0.40]
["DFG029_01","2001-08-02",1.28,13.72,56.70,1.50]
["DFG029_01","2001-08-02",2.78,13.33,55.99,1.50]
["DFG029_01","2001-08-02",4.28,13.33,55.99,1.50]
["DFG029_01","2001-08-02",5.78,12.94,55.29,1.50]
["DFG029_01","2001-08-02",7.28,12.94,55.29,1.50]
["DFG029_01","2001-08-02",8.78,12.94,55.29,1.50]
["DFG029_01","2001-08-02",10.28,12.94,55.29,1.50]
["DFG029_01","2001-08-02",11.78,13.33,55.99,1.50]
["DFG029_01","2001-08-02",13.28,13.72,56.70,1.50]
["DFG029_01","2001-08-02",14.78,14.44,57.99,1.50]
["DFG029_01","2001-08-02",16.28,14.83,58.69,1.50]
["DFG029_01","2001-08-02",17.78,14.83,58.69,1.50]
["DFG029_01","2001-08-02",19.28,14.83,58.69,1.50]
["DFG029_01","2001-08-02",20.78,14.83,58.69,1.50]
["DFG029_01","2001-08-02",22.28,14.44,57.99,1.50]
["DFG029_01","2001-08-02",23.78,14.44,57.99,1.50]
["DFG037_01","2001-08-02",5.75,18.28,64.90,1.50]
["DFG037_01","2001-08-02",7.25,17.89,64.20,1.50]
["DFG037_01","2001-08-02",8.75,17.89,64.20,1.50]
["DFG037_01","2001-08-02",10.25,17.89,64.20,1.50]
["DFG037_01","2001-08-02",11.75,17.89,64.20,1.50]
["DFG037_01","2001-08-02",13.25,17.89,64.20,1.50]
["DFG037_01","2001-08-02",14.75,18.28,64.90,1.50]
["DFG037_01","2001-08-02",16.25,18.67,65.61,1.50]
["DFG037_01","2001-08-02",17.75,19.06,66.31,1.50]
["DFG037_01","2001-08-02",19.25,19.06,66.31,1.50]
["DFG037_01","2001-08-02",20.75,19.06,66.31,1.50]
["DFG009_01","2001-08-02",3.80,21.38,70.48,0.40]
["DFG009_01","2001-08-02",4.20,21.22,70.20,0.40]
["DFG009_01","2001-08-02",4.60,21.05,69.89,0.40]
["DFG009_01","2001-08-02",5.00,21.05,69.89,0.40]
["DFG009_01","2001-08-02",5.40,20.88,69.58,0.40]
["DFG009_01","2001-08-02",5.80,20.88,69.58,0.40]
["DFG009_01","2001-08-02",6.20,20.72,69.30,0.40]
["DFG009_01","2001-08-02",6.60,20.56,69.01,0.40]
["DFG009_01","2001-08-02",7.00,20.56,69.01,0.40]
["DFG009_01","2001-08-02",7.40,20.39,68.70,0.40]
["DFG009_01","2001-08-02",7.80,20.39,68.70,0.40]
["DFG009_01","2001-08-02",8.20,20.23,68.41,0.40]
["DFG009_01","2001-08-02",8.60,20.23,68.41,0.40]
["DFG009_01","2001-08-02",9.00,20.07,68.13,0.40]
["DFG009_01","2001-08-02",9.40,20.07,68.13,0.40]
["DFG009_01","2001-08-02",9.80,20.07,68.13,0.40]
["DFG037_01","2001-08-02",22.25,19.06,66.31,1.50]
["DFG037_01","2001-08-02",23.75,19.06,66.31,1.50]
["DFG009_01","2001-08-02",10.20,20.07,68.13,0.40]
["DFG009_01","2001-08-02",10.60,20.07,68.13,0.40]
["DFG009_01","2001-08-02",11.00,20.23,68.41,0.40]
["DFG009_01","2001-08-02",11.40,20.39,68.70,0.40]
["DFG009_01","2001-08-02",11.80,20.39,68.70,0.40]
["DFG009_01","2001-08-02",12.20,20.56,69.01,0.40]
["DFG009_01","2001-08-02",12.60,20.88,69.58,0.40]
["DFG009_01","2001-08-02",13.00,21.05,69.89,0.40]
["DFG009_01","2001-08-02",13.40,21.22,70.20,0.40]
["DFG009_01","2001-08-02",13.80,21.38,70.48,0.40]
["DFG009_01","2001-08-02",14.20,21.54,70.77,0.40]
["DFG009_01","2001-08-02",14.60,21.71,71.08,0.40]
["DFG009_01","2001-08-02",15.00,21.71,71.08,0.40]
["DFG009_01","2001-08-02",15.40,21.88,71.38,0.40]
["DFG009_01","2001-08-02",15.80,21.88,71.38,0.40]
["DFG009_01","2001-08-02",16.20,21.88,71.38,0.40]
["DFG009_01","2001-08-02",16.60,22.04,71.67,0.40]
["DFG009_01","2001-08-02",17.00,22.04,71.67,0.40]
["DFG009_01","2001-08-02",17.40,22.04,71.67,0.40]
["DFG009_01","2001-08-02",17.80,22.04,71.67,0.40]
["DFG009_01","2001-08-02",18.20,22.04,71.67,0.40]
["DFG009_01","2001-08-02",18.60,22.04,71.67,0.40]
["DFG009_01","2001-08-02",19.00,22.04,71.67,0.40]
["DFG009_01","2001-08-02",19.40,22.21,71.98,0.40]
["DFG009_01","2001-08-02",19.80,22.21,71.98,0.40]
["DFG009_01","2001-08-02",20.20,22.21,71.98,0.40]
["DFG009_01","2001-08-02",20.60,22.21,71.98,0.40]
["DFG009_01","2001-08-02",21.00,22.21,71.98,0.40]
["DFG023_01","2001-08-02",0.77,17.11,62.80,2.00]
["DFG023_01","2001-08-02",2.77,16.78,62.20,2.00]
["DFG023_01","2001-08-02",4.77,16.00,60.80,2.00]
["DFG023_01","2001-08-02",6.77,16.00,60.80,2.00]
["DFG023_01","2001-08-02",8.77,15.61,60.10,2.00]
["DFG023_01","2001-08-02",10.77,15.61,60.10,2.00]
["DFG023_01","2001-08-02",12.77,16.00,60.80,2.00]
["DFG023_01","2001-08-02",14.77,17.11,62.80,2.00]
["DFG023_01","2001-08-02",16.77,17.11,62.80,2.00]
["DFG023_01","2001-08-02",18.77,17.50,63.50,2.00]
["DFG023_01","2001-08-02",20.77,17.50,63.50,2.00]
["DFG023_01","2001-08-02",22.77,17.50,63.50,2.00]
["DFG009_01","2001-08-02",21.40,22.21,71.98,0.40]
["DFG009_01","2001-08-02",21.80,22.21,71.98,0.40]
["DFG009_01","2001-08-02",22.20,22.21,71.98,0.40]
["DFG009_01","2001-08-02",22.60,22.21,71.98,0.40]
["DFG009_01","2001-08-02",23.00,22.21,71.98,0.40]
["DFG009_01","2001-08-02",23.40,22.21,71.98,0.40]
["DFG009_01","2001-08-02",23.80,22.21,71.98,0.40]
["DFG028_01","2001-08-02",0.50,14.83,58.69,1.50]
["DFG028_01","2001-08-02",2.00,14.83,58.69,1.50]
["DFG028_01","2001-08-02",3.50,14.44,57.99,1.50]
["DFG028_01","2001-08-02",5.00,14.11,57.40,1.50]
["DFG028_01","2001-08-02",6.50,14.11,57.40,1.50]
["DFG028_01","2001-08-02",8.00,13.72,56.70,1.50]
["DFG028_01","2001-08-02",9.50,13.72,56.70,1.50]
["DFG028_01","2001-08-02",11.00,13.72,56.70,1.50]
["DFG028_01","2001-08-02",12.50,14.11,57.40,1.50]
["DFG028_01","2001-08-02",14.00,14.11,57.40,1.50]
["DFG028_01","2001-08-02",15.50,14.11,57.40,1.50]
["DFG028_01","2001-08-02",17.00,14.44,57.99,1.50]
["DFG028_01","2001-08-02",18.50,14.44,57.99,1.50]
["DFG028_01","2001-08-02",20.00,14.83,58.69,1.50]
["DFG028_01","2001-08-02",21.50,14.83,58.69,1.50]
["DFG028_01","2001-08-02",23.00,14.83,58.69,1.50]
["DFG003_01","2001-08-02",0.90,18.28,64.90,1.50]
["DFG003_01","2001-08-02",2.40,18.67,65.61,1.50]
["DFG003_01","2001-08-02",3.90,17.89,64.20,1.50]
["DFG003_01","2001-08-02",5.40,17.11,62.80,1.50]
["DFG003_01","2001-08-02",6.90,16.39,61.50,1.50]
["DFG003_01","2001-08-02",8.40,15.61,60.10,1.50]
["DFG003_01","2001-08-02",9.90,15.61,60.10,1.50]
["DFG003_01","2001-08-02",11.40,15.61,60.10,1.50]
["DFG003_01","2001-08-02",12.90,15.61,60.10,1.50]
["DFG003_01","2001-08-02",14.40,16.00,60.80,1.50]
["DFG003_01","2001-08-02",15.90,16.00,60.80,1.50]
["DFG003_01","2001-08-02",17.40,16.39,61.50,1.50]
["DFG003_01","2001-08-02",18.90,17.11,62.80,1.50]
["DFG003_01","2001-08-02",20.40,17.11,62.80,1.50]
["DFG003_01","2001-08-02",21.90,17.50,63.50,1.50]
["DFG003_01","2001-08-02",23.40,17.50,63.50,1.50]
["DFG025_01","2001-08-02",0.27,18.28,64.90,1.50]
["DFG025_01","2001-08-02",1.77,17.50,63.50,1.50]
["DFG025_01","2001-08-02",3.27,16.78,62.20,1.50]
["DFG025_01","2001-08-02",4.77,16.00,60.80,1.50]
["DFG025_01","2001-08-02",6.27,15.61,60.10,1.50]
["DFG025_01","2001-08-02",7.77,15.61,60.10,1.50]
["DFG025_01","2001-08-02",9.27,15.61,60.10,1.50]
["DFG025_01","2001-08-02",10.77,15.61,60.10,1.50]
["DFG025_01","2001-08-02",12.27,16.39,61.50,1.50]
["DFG025_01","2001-08-02",13.77,18.28,64.90,1.50]
["DFG025_01","2001-08-02",15.27,20.94,69.69,1.50]
["DFG025_01","2001-08-02",16.77,22.11,71.80,1.50]
["DFG025_01","2001-08-02",18.27,21.72,71.10,1.50]
["DFG025_01","2001-08-02",19.77,20.94,69.69,1.50]
["DFG025_01","2001-08-02",21.27,20.56,69.01,1.50]
["DFG025_01","2001-08-02",22.77,19.44,66.99,1.50]
["DFG024_01","2001-08-02",0.27,16.62,61.92,0.40]
["DFG024_01","2001-08-02",0.67,16.62,61.92,0.40]
["DFG024_01","2001-08-02",1.07,16.46,61.63,0.40]
["DFG024_01","2001-08-02",1.47,16.30,61.34,0.40]
["DFG024_01","2001-08-02",1.87,16.14,61.05,0.40]
["DFG024_01","2001-08-02",2.27,16.14,61.05,0.40]
["DFG024_01","2001-08-02",2.67,15.98,60.76,0.40]
["DFG024_01","2001-08-02",3.07,15.98,60.76,0.40]
["DFG024_01","2001-08-02",3.47,15.83,60.49,0.40]
["DFG024_01","2001-08-02",3.87,15.83,60.49,0.40]
["DFG024_01","2001-08-02",4.27,15.67,60.21,0.40]
["DFG024_01","2001-08-02",4.67,15.51,59.92,0.40]
["DFG024_01","2001-08-02",5.07,15.51,59.92,0.40]
["DFG024_01","2001-08-02",5.47,15.35,59.63,0.40]
["DFG024_01","2001-08-02",5.87,15.35,59.63,0.40]
["DFG024_01","2001-08-02",6.27,15.19,59.34,0.40]
["DFG024_01","2001-08-02",6.67,15.19,59.34,0.40]
["DFG024_01","2001-08-02",7.07,15.03,59.05,0.40]
["DFG024_01","2001-08-02",7.47,15.03,59.05,0.40]
["DFG024_01","2001-08-02",7.87,14.88,58.78,0.40]
["DFG024_01","2001-08-02",8.27,14.88,58.78,0.40]
["DFG024_01","2001-08-02",8.67,14.88,58.78,0.40]
["DFG024_01","2001-08-02",9.07,14.88,58.78,0.40]
["DFG024_01","2001-08-02",9.47,14.88,58.78,0.40]
["DFG024_01","2001-08-02",9.87,14.72,58.50,0.40]
["DFG024_01","2001-08-02",10.27,14.72,58.50,0.40]
["DFG024_01","2001-08-02",10.67,14.72,58.50,0.40]
["DFG006_01","2001-08-02",0.13,17.89,64.20,1.50]
["DFG018_01","2001-08-02",0.20,22.01,71.62,0.40]
["DFG018_01","2001-08-02",0.60,21.68,71.02,0.40]
["DFG018_01","2001-08-02",1.00,21.51,70.72,0.40]
["DFG018_01","2001-08-02",1.40,21.34,70.41,0.40]
["DFG018_01","2001-08-02",1.80,21.01,69.82,0.40]
["DFG018_01","2001-08-02",2.20,20.84,69.51,0.40]
["DFG018_01","2001-08-02",2.60,20.68,69.22,0.40]
["DFG018_01","2001-08-02",3.00,20.52,68.94,0.40]
["DFG018_01","2001-08-02",3.40,20.36,68.65,0.40]
["DFG018_01","2001-08-02",3.80,20.03,68.05,0.40]
["DFG018_01","2001-08-02",4.20,19.87,67.77,0.40]
["DFG018_01","2001-08-02",4.60,19.71,67.48,0.40]
["DFG018_01","2001-08-02",5.00,19.55,67.19,0.40]
["DFG018_01","2001-08-02",5.40,19.38,66.88,0.40]
["DFG018_01","2001-08-02",5.80,19.22,66.60,0.40]
["DFG018_01","2001-08-02",6.20,19.06,66.31,0.40]
["DFG018_01","2001-08-02",6.60,18.90,66.02,0.40]
["DFG006_01","2001-08-02",1.63,17.89,64.20,1.50]
["DFG018_01","2001-08-02",7.00,18.73,65.71,0.40]
["DFG018_01","2001-08-02",7.40,18.57,65.43,0.40]
["DFG018_01","2001-08-02",7.80,18.41,65.14,0.40]
["DFG018_01","2001-08-02",8.20,18.41,65.14,0.40]
["DFG018_01","2001-08-02",8.60,18.25,64.85,0.40]
["DFG018_01","2001-08-02",9.00,18.09,64.56,0.40]
["DFG018_01","2001-08-02",9.40,17.93,64.27,0.40]
["DFG018_01","2001-08-02",9.80,17.93,64.27,0.40]
["DFG018_01","2001-08-02",10.20,17.77,63.99,0.40]
["DFG018_01","2001-08-02",10.60,17.93,64.27,0.40]
["DFG018_01","2001-08-02",11.00,17.93,64.27,0.40]
["DFG018_01","2001-08-02",11.40,18.25,64.85,0.40]
["DFG018_01","2001-08-02",11.80,18.73,65.71,0.40]
["DFG018_01","2001-08-02",12.20,19.06,66.31,0.40]
["DFG018_01","2001-08-02",12.60,19.55,67.19,0.40]
["DFG018_01","2001-08-02",13.00,20.19,68.34,0.40]
["DFG010_01","2001-08-02",19.80,24.03,75.25,0.40]
["DFG010_01","2001-08-02",20.20,23.69,74.64,0.40]
["DFG010_01","2001-08-02",20.60,23.69,74.64,0.40]
["DFG010_01","2001-08-02",21.00,23.52,74.34,0.40]
["DFG010_01","2001-08-02",21.40,23.52,74.34,0.40]
["DFG010_01","2001-08-02",21.80,23.34,74.01,0.40]
["DFG010_01","2001-08-02",22.20,23.34,74.01,0.40]
["DFG010_01","2001-08-02",22.60,23.17,73.71,0.40]
["DFG006_01","2001-08-02",3.13,17.11,62.80,1.50]
["DFG010_01","2001-08-02",0.20,23.17,73.71,0.40]
["DFG010_01","2001-08-02",0.60,23.01,73.42,0.40]
["DFG010_01","2001-08-02",23.00,23.17,73.71,0.40]
["DFG010_01","2001-08-02",23.40,23.01,73.42,0.40]
["DFG010_01","2001-08-02",23.80,22.84,73.11,0.40]
["DFG018_01","2001-08-02",13.40,20.52,68.94,0.40]
["DFG018_01","2001-08-02",13.80,21.18,70.12,0.40]
["DFG018_01","2001-08-02",14.20,21.84,71.31,0.40]
["DFG018_01","2001-08-02",14.60,22.34,72.21,0.40]
["DFG018_01","2001-08-02",15.00,23.02,73.44,0.40]
["DFG018_01","2001-08-02",15.40,23.53,74.35,0.40]
["DFG018_01","2001-08-02",15.80,24.04,75.27,0.40]
["DFG018_01","2001-08-02",16.20,24.39,75.90,0.40]
["DFG018_01","2001-08-02",16.60,24.73,76.51,0.40]
["DFG018_01","2001-08-02",17.00,25.08,77.14,0.40]
["DFG018_01","2001-08-02",17.40,25.43,77.77,0.40]
["DFG006_01","2001-08-02",4.63,17.11,62.80,1.50]
["DFG006_01","2001-08-02",6.13,16.78,62.20,1.50]
["DFG006_01","2001-08-02",7.63,16.39,61.50,1.50]
["DFG006_01","2001-08-02",9.13,16.00,60.80,1.50]
["DFG006_01","2001-08-02",10.63,16.00,60.80,1.50]
["DFG006_01","2001-08-02",12.13,16.00,60.80,1.50]
["DFG006_01","2001-08-02",13.63,16.39,61.50,1.50]
["DFG006_01","2001-08-02",15.13,16.78,62.20,1.50]
["DFG006_01","2001-08-02",16.63,17.11,62.80,1.50]
["DFG006_01","2001-08-02",18.13,17.89,64.20,1.50]
["DFG006_01","2001-08-02",19.63,17.89,64.20,1.50]
["DFG006_01","2001-08-02",21.13,17.89,64.20,1.50]
["DFG006_01","2001-08-02",22.63,17.89,64.20,1.50]
["DFG030_01","2001-08-02",0.32,14.11,57.40,1.50]
["DFG030_01","2001-08-02",1.82,13.72,56.70,1.50]
["DFG030_01","2001-08-02",3.32,13.33,55.99,1.50]
["DFG030_01","2001-08-02",4.82,13.33,55.99,1.50]
["DFG030_01","2001-08-02",6.32,12.94,55.29,1.50]
["DFG010_01","2001-08-02",1.00,22.84,73.11,0.40]
["DFG010_01","2001-08-02",1.40,22.84,73.11,0.40]
["DFG010_01","2001-08-02",1.80,22.67,72.81,0.40]
["DFG010_01","2001-08-02",2.20,22.67,72.81,0.40]
["DFG010_01","2001-08-02",2.60,22.50,72.50,0.40]
["DFG010_01","2001-08-02",3.00,22.33,72.19,0.40]
["DFG010_01","2001-08-02",3.40,22.33,72.19,0.40]
["DFG010_01","2001-08-02",3.80,22.17,71.91,0.40]
["DFG010_01","2001-08-02",4.20,22.17,71.91,0.40]
["DFG010_01","2001-08-02",4.60,22.00,71.60,0.40]
["DFG010_01","2001-08-02",5.00,21.83,71.29,0.40]
["DFG010_01","2001-08-02",5.40,21.67,71.01,0.40]
["DFG010_01","2001-08-02",5.80,21.67,71.01,0.40]
["DFG010_01","2001-08-02",6.20,21.50,70.70,0.40]
["DFG010_01","2001-08-02",6.60,21.33,70.39,0.40]
["DFG010_01","2001-08-02",7.00,21.33,70.39,0.40]
["DFG030_01","2001-08-02",7.82,12.94,55.29,1.50]
["DFG030_01","2001-08-02",9.32,12.94,55.29,1.50]
["DFG030_01","2001-08-02",10.82,12.94,55.29,1.50]
["DFG030_01","2001-08-02",12.32,12.94,55.29,1.50]
["DFG030_01","2001-08-02",13.82,13.33,55.99,1.50]
["DFG030_01","2001-08-02",15.32,14.11,57.40,1.50]
["DFG030_01","2001-08-02",16.82,14.11,57.40,1.50]
["DFG030_01","2001-08-02",18.32,14.44,57.99,1.50]
["DFG030_01","2001-08-02",19.82,14.44,57.99,1.50]
["DFG030_01","2001-08-02",21.32,14.44,57.99,1.50]
["DFG030_01","2001-08-02",22.82,14.44,57.99,1.50]
["DFG018_01","2001-08-02",17.80,25.61,78.10,0.40]
["DFG018_01","2001-08-02",18.20,25.43,77.77,0.40]
["DFG018_01","2001-08-02",18.60,25.26,77.47,0.40]
["DFG018_01","2001-08-02",19.00,25.08,77.14,0.40]
["DFG018_01","2001-08-02",19.40,24.73,76.51,0.40]
["DFG018_01","2001-08-02",19.80,24.56,76.21,0.40]
["DFG018_01","2001-08-02",20.20,24.22,75.60,0.40]
["DFG018_01","2001-08-02",20.60,24.04,75.27,0.40]
["DFG018_01","2001-08-02",21.00,23.70,74.66,0.40]
["DFG018_01","2001-08-02",21.40,23.36,74.05,0.40]
["DFG018_01","2001-08-02",21.80,23.18,73.72,0.40]
["DFG018_01","2001-08-02",22.20,22.85,73.13,0.40]
["DFG018_01","2001-08-02",22.60,22.68,72.82,0.40]
["DFG018_01","2001-08-02",23.00,22.34,72.21,0.40]
["DFG018_01","2001-08-02",23.40,22.18,71.92,0.40]
["DFG018_01","2001-08-02",23.80,21.84,71.31,0.40]
["DFG024_01","2001-08-02",11.07,14.72,58.50,0.40]
["DFG024_01","2001-08-02",11.47,14.72,58.50,0.40]
["DFG024_01","2001-08-02",11.87,14.88,58.78,0.40]
["DFG024_01","2001-08-02",12.27,15.03,59.05,0.40]
["DFG024_01","2001-08-02",12.67,15.35,59.63,0.40]
["DFG024_01","2001-08-02",13.07,15.51,59.92,0.40]
["DFG024_01","2001-08-02",13.47,15.67,60.21,0.40]
["DFG024_01","2001-08-02",13.87,15.83,60.49,0.40]
["DFG024_01","2001-08-02",14.27,16.14,61.05,0.40]
["DFG024_01","2001-08-02",14.67,16.30,61.34,0.40]
["DFG024_01","2001-08-02",15.07,16.62,61.92,0.40]
["DFG024_01","2001-08-02",15.47,16.94,62.49,0.40]
["DFG011_01","2001-08-02",0.20,22.33,72.19,0.40]
["DFG024_01","2001-08-02",15.87,17.26,63.07,0.40]
["DFG024_01","2001-08-02",16.27,17.58,63.64,0.40]
["DFG024_01","2001-08-02",16.67,17.74,63.93,0.40]
["DFG024_01","2001-08-02",17.07,17.90,64.22,0.40]
["DFG024_01","2001-08-02",17.47,17.90,64.22,0.40]
["DFG024_01","2001-08-02",17.87,18.06,64.51,0.40]
["DFG024_01","2001-08-02",18.27,18.06,64.51,0.40]
["DFG024_01","2001-08-02",18.67,18.06,64.51,0.40]
["DFG024_01","2001-08-02",19.07,18.06,64.51,0.40]
["DFG024_01","2001-08-02",19.47,18.06,64.51,0.40]
["DFG024_01","2001-08-02",19.87,18.06,64.51,0.40]
["DFG024_01","2001-08-02",20.27,17.90,64.22,0.40]
["DFG024_01","2001-08-02",20.67,17.90,64.22,0.40]
["DFG024_01","2001-08-02",21.07,17.74,63.93,0.40]
["DFG024_01","2001-08-02",21.47,17.74,63.93,0.40]
["DFG024_01","2001-08-02",21.87,17.74,63.93,0.40]
["DFG001_00","2001-08-02",0.83,19.06,66.31,1.50]
["DFG001_00","2001-08-02",2.33,19.06,66.31,1.50]
["DFG001_00","2001-08-02",3.83,19.06,66.31,1.50]
["DFG001_00","2001-08-02",5.33,19.06,66.31,1.50]
["DFG001_00","2001-08-02",6.83,19.06,66.31,1.50]
["DFG001_00","2001-08-02",8.33,18.67,65.61,1.50]
["DFG001_00","2001-08-02",9.83,18.67,65.61,1.50]
["DFG001_00","2001-08-02",11.33,19.06,66.31,1.50]
["DFG001_00","2001-08-02",12.83,19.06,66.31,1.50]
["DFG001_00","2001-08-02",14.33,19.06,66.31,1.50]
["DFG001_00","2001-08-02",15.83,19.06,66.31,1.50]
["DFG001_00","2001-08-02",17.33,19.06,66.31,1.50]
["DFG001_00","2001-08-02",18.83,19.06,66.31,1.50]
["DFG001_00","2001-08-02",20.33,19.06,66.31,1.50]
["DFG001_00","2001-08-02",21.83,19.06,66.31,1.50]
["DFG001_00","2001-08-02",23.33,19.06,66.31,1.50]
["DFG024_01","2001-08-02",22.27,17.58,63.64,0.40]
["DFG024_01","2001-08-02",22.67,17.42,63.36,0.40]
["DFG024_01","2001-08-02",23.07,17.26,63.07,0.40]
["DFG024_01","2001-08-02",23.47,17.10,62.78,0.40]
["DFG024_01","2001-08-02",23.87,16.94,62.49,0.40]
["DFG021_01","2001-08-02",1.28,20.22,68.40,1.50]
["DFG021_01","2001-08-02",2.78,19.44,66.99,1.50]
["DFG021_01","2001-08-02",4.28,19.06,66.31,1.50]
["DFG021_01","2001-08-02",5.78,18.28,64.90,1.50]
["DFG021_01","2001-08-02",7.28,17.89,64.20,1.50]
["DFG021_01","2001-08-02",8.78,17.50,63.50,1.50]
["DFG021_01","2001-08-02",10.28,17.11,62.80,1.50]
["DFG021_01","2001-08-02",11.78,17.89,64.20,1.50]
["DFG021_01","2001-08-02",13.28,18.67,65.61,1.50]
["DFG021_01","2001-08-02",14.78,19.06,66.31,1.50]
["DFG021_01","2001-08-02",16.28,19.83,67.69,1.50]
["DFG011_01","2001-08-02",0.60,22.33,72.19,0.40]
["DFG011_01","2001-08-02",1.00,22.16,71.89,0.40]
["DFG011_01","2001-08-02",1.40,22.16,71.89,0.40]
["DFG011_01","2001-08-02",1.80,21.99,71.58,0.40]
["DFG011_01","2001-08-02",2.20,21.99,71.58,0.40]
["DFG011_01","2001-08-02",2.60,21.83,71.29,0.40]
["DFG011_01","2001-08-02",3.00,21.66,70.99,0.40]
["DFG011_01","2001-08-02",3.40,21.66,70.99,0.40]
["DFG011_01","2001-08-02",3.80,21.49,70.68,0.40]
["DFG011_01","2001-08-02",4.20,21.49,70.68,0.40]
["DFG011_01","2001-08-02",4.60,21.32,70.38,0.40]
["DFG011_01","2001-08-02",5.00,21.32,70.38,0.40]
["DFG011_01","2001-08-02",5.40,21.16,70.09,0.40]
["DFG011_01","2001-08-02",5.80,20.99,69.78,0.40]
["DFG011_01","2001-08-02",6.20,20.99,69.78,0.40]
["DFG011_01","2001-08-02",6.60,20.83,69.49,0.40]
["DFG011_01","2001-08-02",7.00,20.67,69.21,0.40]
["DFG011_01","2001-08-02",7.40,20.67,69.21,0.40]
["DFG011_01","2001-08-02",7.80,20.50,68.90,0.40]
["DFG011_01","2001-08-02",8.20,20.50,68.90,0.40]
["DFG011_01","2001-08-02",8.60,20.34,68.61,0.40]
["DFG011_01","2001-08-02",9.00,20.34,68.61,0.40]
["DFG011_01","2001-08-02",9.40,20.18,68.32,0.40]
["DFG011_01","2001-08-02",9.80,20.34,68.61,0.40]
["DFG011_01","2001-08-02",10.20,20.34,68.61,0.40]
["DFG011_01","2001-08-02",10.60,20.34,68.61,0.40]
["DFG011_01","2001-08-02",11.00,20.50,68.90,0.40]
["DFG011_01","2001-08-02",11.40,20.34,68.61,0.40]
["DFG011_01","2001-08-02",11.80,20.34,68.61,0.40]
["DFG011_01","2001-08-02",12.20,20.34,68.61,0.40]
["DFG011_01","2001-08-02",12.60,20.34,68.61,0.40]
["DFG021_01","2001-08-02",17.78,21.33,70.39,1.50]
["DFG021_01","2001-08-02",19.28,21.72,71.10,1.50]
["DFG021_01","2001-08-02",20.78,22.11,71.80,1.50]
["DFG021_01","2001-08-02",22.28,21.72,71.10,1.50]
["DFG021_01","2001-08-02",23.78,20.94,69.69,1.50]
["DFG011_01","2001-08-02",13.00,20.34,68.61,0.40]
["DFG011_01","2001-08-02",13.40,20.34,68.61,0.40]
["DFG011_01","2001-08-02",13.80,20.34,68.61,0.40]
["DFG011_01","2001-08-02",14.20,20.34,68.61,0.40]
["DFG011_01","2001-08-02",14.60,20.50,68.90,0.40]
["DFG011_01","2001-08-02",15.00,20.67,69.21,0.40]
["DFG015_01","2001-08-02",1.33,17.11,62.80,1.50]
["DFG015_01","2001-08-02",2.83,16.78,62.20,1.50]
["DFG015_01","2001-08-02",4.33,16.39,61.50,1.50]
["DFG015_01","2001-08-02",5.83,16.00,60.80,1.50]
["DFG015_01","2001-08-02",7.33,16.00,60.80,1.50]
["DFG015_01","2001-08-02",8.83,15.61,60.10,1.50]
["DFG011_01","2001-08-02",15.40,20.83,69.49,0.40]
["DFG011_01","2001-08-02",15.80,20.99,69.78,0.40]
["DFG011_01","2001-08-02",16.20,20.99,69.78,0.40]
["DFG011_01","2001-08-02",16.60,20.99,69.78,0.40]
["DFG011_01","2001-08-02",17.00,21.16,70.09,0.40]
["DFG011_01","2001-08-02",17.40,21.16,70.09,0.40]
["DFG011_01","2001-08-02",17.80,21.16,70.09,0.40]
["DFG011_01","2001-08-02",18.20,21.32,70.38,0.40]
["DFG011_01","2001-08-02",18.60,21.49,70.68,0.40]
["DFG011_01","2001-08-02",19.00,21.49,70.68,0.40]
["DFG011_01","2001-08-02",19.40,21.49,70.68,0.40]
["DFG011_01","2001-08-02",19.80,21.49,70.68,0.40]
["DFG011_01","2001-08-02",20.20,21.66,70.99,0.40]
["DFG011_01","2001-08-02",20.60,21.66,70.99,0.40]
["DFG011_01","2001-08-02",21.00,21.66,70.99,0.40]
["DFG011_01","2001-08-02",21.40,21.83,71.29,0.40]
["DFG011_01","2001-08-02",21.80,21.83,71.29,0.40]
["DFG011_01","2001-08-02",22.20,21.99,71.58,0.40]
["DFG011_01","2001-08-02",22.60,21.99,71.58,0.40]
["DFG011_01","2001-08-03",0.20,21.99,71.58,0.40]
["DFG011_01","2001-08-03",0.60,21.99,71.58,0.40]
["DFG011_01","2001-08-03",1.00,21.83,71.29,0.40]
["DFG011_01","2001-08-03",1.40,21.83,71.29,0.40]
["DFG011_01","2001-08-03",1.80,21.66,70.99,0.40]
["DFG011_01","2001-08-03",2.20,21.66,70.99,0.40]
["DFG011_01","2001-08-03",2.60,21.49,70.68,0.40]
["DFG011_01","2001-08-03",3.00,21.49,70.68,0.40]
["DFG011_01","2001-08-03",3.40,21.32,70.38,0.40]
["DFG011_01","2001-08-03",3.80,21.32,70.38,0.40]
["DFG011_01","2001-08-03",4.20,21.16,70.09,0.40]
["DFG011_01","2001-08-03",4.60,21.16,70.09,0.40]
["DFG011_01","2001-08-03",5.00,20.99,69.78,0.40]
["DFG011_01","2001-08-03",5.40,20.99,69.78,0.40]
["DFG011_01","2001-08-03",5.80,20.83,69.49,0.40]
["DFG011_01","2001-08-03",6.20,20.67,69.21,0.40]
["DFG011_01","2001-08-03",6.60,20.67,69.21,0.40]
["DFG011_01","2001-08-03",7.00,20.50,68.90,0.40]
["DFG011_01","2001-08-03",7.40,20.34,68.61,0.40]
["DFG011_01","2001-08-03",7.80,20.34,68.61,0.40]
["DFG011_01","2001-08-03",8.20,20.18,68.32,0.40]
["DFG011_01","2001-08-03",8.60,20.18,68.32,0.40]
["DFG011_01","2001-08-03",9.00,20.02,68.04,0.40]
["DFG011_01","2001-08-03",9.40,20.02,68.04,0.40]
["DFG011_01","2001-08-03",9.80,20.18,68.32,0.40]
["DFG011_01","2001-08-03",10.20,20.18,68.32,0.40]
["DFG011_01","2001-08-03",10.60,20.18,68.32,0.40]
["DFG011_01","2001-08-03",11.00,20.18,68.32,0.40]
["DFG011_01","2001-08-03",11.40,20.34,68.61,0.40]
["DFG011_01","2001-08-03",11.80,20.34,68.61,0.40]
["DFG011_01","2001-08-03",12.20,20.34,68.61,0.40]
["DFG011_01","2001-08-03",12.60,20.18,68.32,0.40]
["DFG011_01","2001-08-03",13.00,20.18,68.32,0.40]
["DFG011_01","2001-08-03",13.40,20.18,68.32,0.40]
["DFG011_01","2001-08-03",13.80,20.02,68.04,0.40]
["DFG011_01","2001-08-03",14.20,20.02,68.04,0.40]
["DFG011_01","2001-08-03",14.60,20.02,68.04,0.40]
["DFG008_01","2001-08-03",1.43,17.50,63.50,1.50]
["DFG008_01","2001-08-03",2.93,17.11,62.80,1.50]
["DFG008_01","2001-08-03",4.43,16.39,61.50,1.50]
["DFG008_01","2001-08-03",5.93,16.00,60.80,1.50]
["DFG008_01","2001-08-03",7.43,16.00,60.80,1.50]
["DFG008_01","2001-08-03",8.93,15.61,60.10,1.50]
["DFG008_01","2001-08-03",10.43,15.61,60.10,1.50]
["DFG008_01","2001-08-03",11.93,16.00,60.80,1.50]
["DFG008_01","2001-08-03",13.43,16.78,62.20,1.50]
["DFG008_01","2001-08-03",14.93,17.50,63.50,1.50]
["DFG008_01","2001-08-03",16.43,17.89,64.20,1.50]
["DFG002_01","2001-08-03",1.47,16.78,62.20,1.50]
["DFG002_01","2001-08-03",2.97,16.78,62.20,1.50]
["DFG002_01","2001-08-03",4.47,16.39,61.50,1.50]
["DFG002_01","2001-08-03",5.97,16.00,60.80,1.50]
["DFG002_01","2001-08-03",7.47,15.61,60.10,1.50]
["DFG002_01","2001-08-03",8.97,15.22,59.40,1.50]
["DFG002_01","2001-08-03",10.47,15.61,60.10,1.50]
["DFG002_01","2001-08-03",11.97,15.61,60.10,1.50]
["DFG002_01","2001-08-03",13.47,16.00,60.80,1.50]
["DFG002_01","2001-08-03",14.97,16.00,60.80,1.50]
["DFG002_01","2001-08-03",16.47,16.39,61.50,1.50]
["DFG002_01","2001-08-03",17.97,16.39,61.50,1.50]
["DFG002_01","2001-08-03",19.47,16.39,61.50,1.50]
["DFG002_01","2001-08-03",20.97,16.39,61.50,1.50]
["DFG002_01","2001-08-03",22.47,16.39,61.50,1.50]
["DFG002_01","2001-08-03",23.97,16.39,61.50,1.50]
["DFG008_01","2001-08-03",17.93,18.67,65.61,1.50]
["DFG008_01","2001-08-03",19.43,18.67,65.61,1.50]
["DFG008_01","2001-08-03",20.93,18.67,65.61,1.50]
["DFG015_01","2001-08-03",1.33,16.78,62.20,1.50]
["DFG015_01","2001-08-03",2.83,16.39,61.50,1.50]
["DFG008_01","2001-08-03",22.43,18.28,64.90,1.50]
["DFG008_01","2001-08-03",23.93,18.28,64.90,1.50]
["DFG015_01","2001-08-03",4.33,16.00,60.80,1.50]
["DFG015_01","2001-08-03",5.83,15.61,60.10,1.50]
["DFG015_01","2001-08-03",7.33,15.22,59.40,1.50]
["DFG015_01","2001-08-03",8.83,15.22,59.40,1.50]
["DFG015_01","2001-08-03",10.33,15.61,60.10,1.50]
["DFG015_01","2001-08-03",11.83,16.39,61.50,1.50]
["DFG015_01","2001-08-03",13.33,17.50,63.50,1.50]
["DFG015_01","2001-08-03",14.83,18.28,64.90,1.50]
["DFG015_01","2001-08-03",16.33,18.67,65.61,1.50]
["DFG015_01","2001-08-03",17.83,18.67,65.61,1.50]
["DFG015_01","2001-08-03",19.33,18.28,64.90,1.50]
["DFG022_01","2001-08-03",0.93,15.61,60.10,1.50]
["DFG022_01","2001-08-03",2.43,15.61,60.10,1.50]
["DFG022_01","2001-08-03",3.93,15.61,60.10,1.50]
["DFG022_01","2001-08-03",5.43,15.61,60.10,1.50]
["DFG022_01","2001-08-03",6.93,15.22,59.40,1.50]
["DFG022_01","2001-08-03",8.43,15.22,59.40,1.50]
["DFG022_01","2001-08-03",9.93,15.22,59.40,1.50]
["DFG022_01","2001-08-03",11.43,15.22,59.40,1.50]
["DFG022_01","2001-08-03",12.93,15.22,59.40,1.50]
["DFG022_01","2001-08-03",14.43,15.22,59.40,1.50]
["DFG022_01","2001-08-03",15.93,15.22,59.40,1.50]
["DFG015_01","2001-08-03",20.83,17.89,64.20,1.50]
["DFG015_01","2001-08-03",22.33,17.50,63.50,1.50]
["DFG015_01","2001-08-03",23.83,17.11,62.80,1.50]
["DFG022_01","2001-08-03",17.43,15.61,60.10,1.50]
["DFG022_01","2001-08-03",18.93,15.61,60.10,1.50]
["DFG022_01","2001-08-03",20.43,15.61,60.10,1.50]
["DFG022_01","2001-08-03",21.93,15.61,60.10,1.50]
["DFG022_01","2001-08-03",23.43,15.61,60.10,1.50]
["DFG036_01","2001-08-03",1.28,12.56,54.61,null]
["DFG036_01","2001-08-03",2.78,12.56,54.61,1.50]
["DFG036_01","2001-08-03",4.28,12.17,53.91,1.50]
["DFG036_01","2001-08-03",5.78,12.17,53.91,1.50]
["DFG036_01","2001-08-03",7.28,12.17,53.91,1.50]
["DFG036_01","2001-08-03",8.78,12.56,54.61,1.50]
["DFG036_01","2001-08-03",10.28,12.94,55.29,1.50]
["DFG036_01","2001-08-03",11.78,13.33,55.99,1.50]
["DFG036_01","2001-08-03",13.28,14.11,57.40,1.50]
["DFG036_01","2001-08-03",14.78,14.83,58.69,1.50]
["DFG036_01","2001-08-03",16.28,14.83,58.69,1.50]
["DFG036_01","2001-08-03",17.78,14.83,58.69,1.50]
["DFG036_01","2001-08-03",19.28,14.44,57.99,1.50]
["DFG036_01","2001-08-03",20.78,14.44,57.99,1.50]
["DFG036_01","2001-08-03",22.28,14.11,57.40,1.50]
["DFG036_01","2001-08-03",23.78,13.72,56.70,1.50]
["DFG038_01","2001-08-03",1.33,18.28,64.90,1.50]
["DFG038_01","2001-08-03",2.83,17.89,64.20,1.50]
["DFG009_01","2001-08-03",7.80,20.23,68.41,0.40]
["DFG011_01","2001-08-03",15.00,20.02,68.04,0.40]
["DFG011_01","2001-08-03",15.40,20.02,68.04,0.40]
["DFG005_01","2001-08-03",1.42,17.89,64.20,1.50]
["DFG005_01","2001-08-03",2.92,17.11,62.80,1.50]
["DFG005_01","2001-08-03",4.42,16.78,62.20,1.50]
["DFG005_01","2001-08-03",5.92,16.39,61.50,1.50]
["DFG005_01","2001-08-03",7.42,16.00,60.80,1.50]
["DFG005_01","2001-08-03",8.92,16.00,60.80,1.50]
["DFG005_01","2001-08-03",10.42,16.00,60.80,1.50]
["DFG005_01","2001-08-03",11.92,16.39,61.50,1.50]
["DFG005_01","2001-08-03",13.42,16.78,62.20,1.50]
["DFG005_01","2001-08-03",14.92,17.50,63.50,1.50]
["DFG005_01","2001-08-03",16.42,18.67,65.61,1.50]
["DFG005_01","2001-08-03",17.92,18.67,65.61,1.50]
["DFG005_01","2001-08-03",19.42,19.06,66.31,1.50]
["DFG005_01","2001-08-03",20.92,18.67,65.61,1.50]
["DFG005_01","2001-08-03",22.42,18.28,64.90,1.50]
["DFG005_01","2001-08-03",23.92,17.89,64.20,1.50]
["DFG038_01","2001-08-03",4.33,17.50,63.50,1.50]
["DFG011_01","2001-08-03",15.80,20.02,68.04,0.40]
["DFG011_01","2001-08-03",16.20,20.18,68.32,0.40]
["DFG011_01","2001-08-03",16.60,20.18,68.32,0.40]
["DFG038_01","2001-08-03",5.83,17.11,62.80,1.50]
["DFG038_01","2001-08-03",7.33,17.11,62.80,1.50]
["DFG038_01","2001-08-03",8.83,17.11,62.80,1.50]
["DFG038_01","2001-08-03",10.33,17.11,62.80,1.50]
["DFG038_01","2001-08-03",11.83,17.50,63.50,1.50]
["DFG038_01","2001-08-03",13.33,17.89,64.20,1.50]
["DFG038_01","2001-08-03",14.83,18.67,65.61,1.50]
["DFG038_01","2001-08-03",16.33,19.44,66.99,1.50]
["DFG038_01","2001-08-03",17.83,19.83,67.69,1.50]
["DFG038_01","2001-08-03",19.33,19.44,66.99,1.50]
["DFG038_01","2001-08-03",20.83,19.06,66.31,1.50]
["DFG038_01","2001-08-03",22.33,18.67,65.61,1.50]
["DFG038_01","2001-08-03",23.83,18.28,64.90,1.50]
["DFG011_01","2001-08-03",17.00,20.18,68.32,0.40]
["DFG011_01","2001-08-03",17.40,20.34,68.61,0.40]
["DFG011_01","2001-08-03",17.80,20.50,68.90,0.40]
["DFG011_01","2001-08-03",18.20,20.50,68.90,0.40]
["DFG011_01","2001-08-03",18.60,20.67,69.21,0.40]
["DFG011_01","2001-08-03",19.00,20.67,69.21,0.40]
["DFG011_01","2001-08-03",19.40,20.67,69.21,0.40]
["DFG011_01","2001-08-03",19.80,20.67,69.21,0.40]
["DFG011_01","2001-08-03",20.20,20.67,69.21,0.40]
["DFG011_01","2001-08-03",20.60,20.50,68.90,0.40]
["DFG011_01","2001-08-03",21.00,20.50,68.90,0.40]
["DFG011_01","2001-08-03",21.40,20.50,68.90,0.40]
["DFG011_01","2001-08-03",21.80,20.50,68.90,0.40]
["DFG011_01","2001-08-03",22.20,20.34,68.61,0.40]
["DFG011_01","2001-08-03",22.60,20.18,68.32,0.40]
["DFG011_01","2001-08-03",23.00,20.18,68.32,0.40]
["DFG011_01","2001-08-03",23.40,20.02,68.04,0.40]
["DFG011_01","2001-08-03",23.80,20.02,68.04,0.40]
["DFG009_01","2001-08-03",8.20,20.23,68.41,0.40]
["DFG009_01","2001-08-03",8.60,20.07,68.13,0.40]
["DFG009_01","2001-08-03",9.00,19.91,67.84,0.40]
["DFG009_01","2001-08-03",9.40,19.91,67.84,0.40]
["DFG009_01","2001-08-03",9.80,19.91,67.84,0.40]
["DFG009_01","2001-08-03",10.20,19.91,67.84,0.40]
["DFG009_01","2001-08-03",10.60,20.07,68.13,0.40]
["DFG009_01","2001-08-03",11.00,20.07,68.13,0.40]
["DFG009_01","2001-08-03",11.40,20.23,68.41,0.40]
["DFG009_01","2001-08-03",11.80,20.39,68.70,0.40]
["DFG009_01","2001-08-03",12.20,20.56,69.01,0.40]
["DFG009_01","2001-08-03",12.60,20.72,69.30,0.40]
["DFG009_01","2001-08-03",13.00,20.88,69.58,0.40]
["DFG009_01","2001-08-03",13.40,21.05,69.89,0.40]
["DFG009_01","2001-08-03",13.80,21.38,70.48,0.40]
["DFG009_01","2001-08-03",14.20,21.54,70.77,0.40]
["DFG009_01","2001-08-03",14.60,21.71,71.08,0.40]
["DFG009_01","2001-08-03",15.00,21.71,71.08,0.40]
["DFG009_01","2001-08-03",15.40,21.88,71.38,0.40]
["DFG009_01","2001-08-03",15.80,21.88,71.38,0.40]
["DFG009_01","2001-08-03",16.20,21.88,71.38,0.40]
["DFG009_01","2001-08-03",16.60,21.88,71.38,0.40]
["DFG009_01","2001-08-03",17.00,22.04,71.67,0.40]
["DFG009_01","2001-08-03",17.40,22.04,71.67,0.40]
["DFG009_01","2001-08-03",17.80,22.04,71.67,0.40]
["DFG009_01","2001-08-03",18.20,22.04,71.67,0.40]
["DFG009_01","2001-08-03",18.60,22.04,71.67,0.40]
["DFG009_01","2001-08-03",19.00,22.04,71.67,0.40]
["DFG009_01","2001-08-03",19.40,22.04,71.67,0.40]
["DFG009_01","2001-08-03",19.80,22.21,71.98,0.40]
["DFG009_01","2001-08-03",20.20,22.21,71.98,0.40]
["DFG009_01","2001-08-03",20.60,22.21,71.98,0.40]
["DFG009_01","2001-08-03",21.00,22.21,71.98,0.40]
["DFG009_01","2001-08-03",21.40,22.21,71.98,0.40]
["DFG009_01","2001-08-03",21.80,22.21,71.98,0.40]
["DFG009_01","2001-08-03",22.20,22.21,71.98,0.40]
["DFG009_01","2001-08-03",22.60,22.21,71.98,0.40]
["DFG029_01","2001-08-03",1.28,14.11,57.40,1.50]
["DFG029_01","2001-08-03",2.78,13.72,56.70,1.50]
["DFG029_01","2001-08-03",4.28,13.72,56.70,1.50]
["DFG029_01","2001-08-03",5.78,13.72,56.70,1.50]
["DFG029_01","2001-08-03",7.28,13.33,55.99,1.50]
["DFG029_01","2001-08-03",8.78,13.33,55.99,1.50]
["DFG029_01","2001-08-03",10.28,13.33,55.99,1.50]
["DFG029_01","2001-08-03",11.78,13.33,55.99,1.50]
["DFG029_01","2001-08-03",13.28,14.11,57.40,1.50]
["DFG029_01","2001-08-03",14.78,14.83,58.69,1.50]
["DFG029_01","2001-08-03",16.28,15.22,59.40,1.50]
["DFG029_01","2001-08-03",17.78,15.22,59.40,1.50]
["DFG029_01","2001-08-03",19.28,15.22,59.40,1.50]
["DFG029_01","2001-08-03",20.78,15.22,59.40,1.50]
["DFG037_01","2001-08-03",1.25,18.67,65.61,1.50]
["DFG037_01","2001-08-03",2.75,18.67,65.61,1.50]
["DFG037_01","2001-08-03",4.25,18.28,64.90,1.50]
["DFG037_01","2001-08-03",5.75,18.28,64.90,1.50]
["DFG037_01","2001-08-03",7.25,18.28,64.90,1.50]
["DFG037_01","2001-08-03",8.75,17.89,64.20,1.50]
["DFG037_01","2001-08-03",10.25,17.89,64.20,1.50]
["DFG037_01","2001-08-03",11.75,17.89,64.20,1.50]
["DFG037_01","2001-08-03",13.25,17.89,64.20,1.50]
["DFG037_01","2001-08-03",14.75,18.28,64.90,1.50]
["DFG037_01","2001-08-03",16.25,19.06,66.31,1.50]
["DFG037_01","2001-08-03",17.75,19.06,66.31,1.50]
["DFG037_01","2001-08-03",19.25,19.06,66.31,1.50]
["DFG037_01","2001-08-03",20.75,19.06,66.31,1.50]
["DFG037_01","2001-08-03",22.25,19.06,66.31,1.50]
["DFG037_01","2001-08-03",23.75,19.06,66.31,1.50]
["DFG029_01","2001-08-03",22.28,14.83,58.69,1.50]
["DFG029_01","2001-08-03",23.78,14.83,58.69,1.50]
["DFG009_01","2001-08-03",23.00,22.21,71.98,0.40]
["DFG009_01","2001-08-03",23.40,22.21,71.98,0.40]
["DFG009_01","2001-08-03",23.80,22.04,71.67,0.40]
["DFG024_01","2001-08-03",4.27,15.67,60.21,0.40]
["DFG024_01","2001-08-03",4.67,15.67,60.21,0.40]
["DFG024_01","2001-08-03",5.07,15.51,59.92,0.40]
["DFG024_01","2001-08-03",5.47,15.51,59.92,0.40]
["DFG024_01","2001-08-03",5.87,15.35,59.63,0.40]
["DFG024_01","2001-08-03",6.27,15.35,59.63,0.40]
["DFG024_01","2001-08-03",6.67,15.35,59.63,0.40]
["DFG024_01","2001-08-03",7.07,15.35,59.63,0.40]
["DFG024_01","2001-08-03",7.47,15.19,59.34,0.40]
["DFG024_01","2001-08-03",7.87,15.19,59.34,0.40]
["DFG024_01","2001-08-03",8.27,15.19,59.34,0.40]
["DFG023_01","2001-08-03",0.77,17.11,62.80,2.00]
["DFG023_01","2001-08-03",2.77,16.78,62.20,2.00]
["DFG024_01","2001-08-03",8.67,15.03,59.05,0.40]
["DFG024_01","2001-08-03",9.07,15.03,59.05,0.40]
["DFG024_01","2001-08-03",9.47,15.03,59.05,0.40]
["DFG024_01","2001-08-03",9.87,15.03,59.05,0.40]
["DFG024_01","2001-08-03",10.27,15.03,59.05,0.40]
["DFG024_01","2001-08-03",10.67,15.03,59.05,0.40]
["DFG024_01","2001-08-03",11.07,15.03,59.05,0.40]
["DFG009_01","2001-08-03",0.20,22.04,71.67,0.40]
["DFG009_01","2001-08-03",0.60,22.04,71.67,0.40]
["DFG009_01","2001-08-03",1.00,21.88,71.38,0.40]
["DFG009_01","2001-08-03",1.40,21.88,71.38,0.40]
["DFG009_01","2001-08-03",1.80,21.71,71.08,0.40]
["DFG009_01","2001-08-03",2.20,21.54,70.77,0.40]
["DFG009_01","2001-08-03",2.60,21.54,70.77,0.40]
["DFG009_01","2001-08-03",3.00,21.38,70.48,0.40]
["DFG009_01","2001-08-03",3.40,21.22,70.20,0.40]
["DFG024_01","2001-08-03",11.47,15.03,59.05,0.40]
["DFG024_01","2001-08-03",11.87,15.19,59.34,0.40]
["DFG024_01","2001-08-03",12.27,15.35,59.63,0.40]
["DFG024_01","2001-08-03",12.67,15.67,60.21,0.40]
["DFG024_01","2001-08-03",13.07,15.83,60.49,0.40]
["DFG023_01","2001-08-03",4.77,16.00,60.80,2.00]
["DFG023_01","2001-08-03",6.77,16.00,60.80,2.00]
["DFG023_01","2001-08-03",8.77,16.00,60.80,2.00]
["DFG023_01","2001-08-03",10.77,16.00,60.80,2.00]
["DFG023_01","2001-08-03",12.77,16.00,60.80,2.00]
["DFG023_01","2001-08-03",14.77,16.39,61.50,2.00]
["DFG023_01","2001-08-03",16.77,16.39,61.50,2.00]
["DFG024_01","2001-08-03",13.47,15.98,60.76,0.40]
["DFG024_01","2001-08-03",13.87,16.14,61.05,0.40]
["DFG009_01","2001-08-03",3.80,21.22,70.20,0.40]
["DFG009_01","2001-08-03",4.20,21.05,69.89,0.40]
["DFG009_01","2001-08-03",4.60,20.88,69.58,0.40]
["DFG009_01","2001-08-03",5.00,20.88,69.58,0.40]
["DFG009_01","2001-08-03",5.40,20.72,69.30,0.40]
["DFG009_01","2001-08-03",5.80,20.72,69.30,0.40]
["DFG009_01","2001-08-03",6.20,20.56,69.01,0.40]
["DFG009_01","2001-08-03",6.60,20.56,69.01,0.40]
["DFG009_01","2001-08-03",7.00,20.39,68.70,0.40]
["DFG009_01","2001-08-03",7.40,20.39,68.70,0.40]
["DFG023_01","2001-08-03",18.77,16.78,62.20,2.00]
["DFG023_01","2001-08-03",20.77,17.11,62.80,2.00]
["DFG023_01","2001-08-03",22.77,17.11,62.80,2.00]
["DFG024_01","2001-08-03",14.27,16.46,61.63,0.40]
["DFG024_01","2001-08-03",14.67,16.62,61.92,0.40]
["DFG024_01","2001-08-03",15.07,17.10,62.78,0.40]
["DFG024_01","2001-08-03",15.47,17.42,63.36,0.40]
["DFG024_01","2001-08-03",15.87,17.74,63.93,0.40]
["DFG024_01","2001-08-03",16.27,18.06,64.51,0.40]
["DFG024_01","2001-08-03",16.67,18.22,64.80,0.40]
["DFG024_01","2001-08-03",17.07,18.22,64.80,0.40]
["DFG024_01","2001-08-03",17.47,18.38,65.08,0.40]
["DFG028_01","2001-08-03",0.50,14.83,58.69,1.50]
["DFG028_01","2001-08-03",2.00,14.83,58.69,1.50]
["DFG028_01","2001-08-03",3.50,14.83,58.69,1.50]
["DFG028_01","2001-08-03",5.00,14.44,57.99,1.50]
["DFG028_01","2001-08-03",6.50,14.44,57.99,1.50]
["DFG028_01","2001-08-03",8.00,14.11,57.40,1.50]
["DFG028_01","2001-08-03",9.50,14.11,57.40,1.50]
["DFG028_01","2001-08-03",11.00,14.11,57.40,1.50]
["DFG028_01","2001-08-03",12.50,14.11,57.40,1.50]
["DFG028_01","2001-08-03",14.00,14.44,57.99,1.50]
["DFG028_01","2001-08-03",15.50,14.44,57.99,1.50]
["DFG028_01","2001-08-03",17.00,14.83,58.69,1.50]
["DFG028_01","2001-08-03",18.50,14.83,58.69,1.50]
["DFG028_01","2001-08-03",20.00,14.83,58.69,1.50]
["DFG028_01","2001-08-03",21.50,14.83,58.69,1.50]
["DFG028_01","2001-08-03",23.00,15.22,59.40,1.50]
["DFG024_01","2001-08-03",17.87,18.38,65.08,0.40]
["DFG024_01","2001-08-03",18.27,18.38,65.08,0.40]
["DFG024_01","2001-08-03",18.67,18.38,65.08,0.40]
["DFG024_01","2001-08-03",19.07,18.38,65.08,0.40]
["DFG024_01","2001-08-03",19.47,18.38,65.08,0.40]
["DFG024_01","2001-08-03",19.87,18.38,65.08,0.40]
["DFG024_01","2001-08-03",20.27,18.38,65.08,0.40]
["DFG024_01","2001-08-03",20.67,18.22,64.80,0.40]
["DFG024_01","2001-08-03",21.07,18.22,64.80,0.40]
["DFG024_01","2001-08-03",21.47,18.22,64.80,0.40]
["DFG024_01","2001-08-03",21.87,18.06,64.51,0.40]
["DFG024_01","2001-08-03",22.27,17.90,64.22,0.40]
["DFG024_01","2001-08-03",22.67,17.74,63.93,0.40]
["DFG024_01","2001-08-03",23.07,17.58,63.64,0.40]
["DFG024_01","2001-08-03",23.47,17.42,63.36,0.40]
["DFG024_01","2001-08-03",23.87,17.26,63.07,0.40]
["DFG003_01","2001-08-03",0.90,17.89,64.20,1.50]
["DFG003_01","2001-08-03",2.40,18.28,64.90,1.50]
["DFG003_01","2001-08-03",3.90,17.50,63.50,1.50]
["DFG003_01","2001-08-03",5.40,16.39,61.50,1.50]
["DFG003_01","2001-08-03",6.90,16.00,60.80,1.50]
["DFG003_01","2001-08-03",8.40,15.22,59.40,1.50]
["DFG003_01","2001-08-03",9.90,15.22,59.40,1.50]
["DFG003_01","2001-08-03",11.40,15.22,59.40,1.50]
["DFG003_01","2001-08-03",12.90,15.61,60.10,1.50]
["DFG003_01","2001-08-03",14.40,15.61,60.10,1.50]
["DFG003_01","2001-08-03",15.90,16.00,60.80,1.50]
["DFG003_01","2001-08-03",17.40,16.00,60.80,1.50]
["DFG025_01","2001-08-03",0.27,18.67,65.61,1.50]
["DFG025_01","2001-08-03",1.77,17.89,64.20,1.50]
["DFG025_01","2001-08-03",3.27,17.11,62.80,1.50]
["DFG025_01","2001-08-03",4.77,16.78,62.20,1.50]
["DFG025_01","2001-08-03",6.27,16.39,61.50,1.50]
["DFG025_01","2001-08-03",7.77,16.00,60.80,1.50]
["DFG025_01","2001-08-03",9.27,16.00,60.80,1.50]
["DFG025_01","2001-08-03",10.77,16.00,60.80,1.50]
["DFG025_01","2001-08-03",12.27,16.78,62.20,1.50]
["DFG025_01","2001-08-03",13.77,18.28,64.90,1.50]
["DFG025_01","2001-08-03",15.27,20.94,69.69,1.50]
["DFG025_01","2001-08-03",16.77,21.72,71.10,1.50]
["DFG025_01","2001-08-03",18.27,21.72,71.10,1.50]
["DFG025_01","2001-08-03",19.77,21.33,70.39,1.50]
["DFG025_01","2001-08-03",21.27,20.56,69.01,1.50]
["DFG025_01","2001-08-03",22.77,19.44,66.99,1.50]
["DFG003_01","2001-08-03",18.90,16.78,62.20,1.50]
["DFG003_01","2001-08-03",20.40,17.11,62.80,1.50]
["DFG003_01","2001-08-03",21.90,17.11,62.80,1.50]
["DFG003_01","2001-08-03",23.40,17.50,63.50,1.50]
["DFG010_01","2001-08-03",0.20,22.84,73.11,0.40]
["DFG010_01","2001-08-03",0.60,22.67,72.81,0.40]
["DFG010_01","2001-08-03",1.00,22.50,72.50,0.40]
["DFG010_01","2001-08-03",1.40,22.50,72.50,0.40]
["DFG010_01","2001-08-03",1.80,22.33,72.19,0.40]
["DFG010_01","2001-08-03",2.20,22.33,72.19,0.40]
["DFG010_01","2001-08-03",2.60,22.17,71.91,0.40]
["DFG010_01","2001-08-03",3.00,22.17,71.91,0.40]
["DFG010_01","2001-08-03",3.40,22.00,71.60,0.40]
["DFG010_01","2001-08-03",3.80,22.00,71.60,0.40]
["DFG010_01","2001-08-03",4.20,21.83,71.29,0.40]
["DFG010_01","2001-08-03",4.60,21.83,71.29,0.40]
["DFG010_01","2001-08-03",5.00,21.67,71.01,0.40]
["DFG010_01","2001-08-03",5.40,21.67,71.01,0.40]
["DFG010_01","2001-08-03",5.80,21.50,70.70,0.40]
["DFG010_01","2001-08-03",6.20,21.50,70.70,0.40]
["DFG010_01","2001-08-03",6.60,21.33,70.39,0.40]
["DFG010_01","2001-08-03",7.00,21.33,70.39,0.40]
["DFG010_01","2001-08-03",7.40,21.17,70.11,0.40]
["DFG010_01","2001-08-03",7.80,21.17,70.11,0.40]
["DFG010_01","2001-08-03",8.20,21.00,69.80,0.40]
["DFG010_01","2001-08-03",8.60,21.00,69.80,0.40]
["DFG010_01","2001-08-03",9.00,20.83,69.49,0.40]
["DFG010_01","2001-08-03",9.40,20.83,69.49,0.40]
["DFG010_01","2001-08-03",9.80,20.83,69.49,0.40]
["DFG010_01","2001-08-03",10.20,20.83,69.49,0.40]
["DFG010_01","2001-08-03",10.60,20.83,69.49,0.40]
["DFG010_01","2001-08-03",11.00,20.83,69.49,0.40]
["DFG010_01","2001-08-03",11.40,21.00,69.80,0.40]
["DFG006_01","2001-08-03",0.13,17.89,64.20,1.50]
["DFG006_01","2001-08-03",1.63,17.50,63.50,1.50]
["DFG006_01","2001-08-03",3.13,17.11,62.80,1.50]
["DFG006_01","2001-08-03",4.63,16.78,62.20,1.50]
["DFG006_01","2001-08-03",6.13,16.39,61.50,1.50]
["DFG006_01","2001-08-03",7.63,16.00,60.80,1.50]
["DFG006_01","2001-08-03",9.13,16.00,60.80,1.50]
["DFG006_01","2001-08-03",10.63,16.00,60.80,1.50]
["DFG006_01","2001-08-03",12.13,16.00,60.80,1.50]
["DFG006_01","2001-08-03",13.63,16.78,62.20,1.50]
["DFG006_01","2001-08-03",15.13,17.11,62.80,1.50]
["DFG006_01","2001-08-03",16.63,17.50,63.50,1.50]
["DFG006_01","2001-08-03",18.13,17.89,64.20,1.50]
["DFG006_01","2001-08-03",19.63,17.89,64.20,1.50]
["DFG010_01","2001-08-03",11.80,21.00,69.80,0.40]
["DFG030_01","2001-08-03",0.32,14.11,57.40,1.50]
["DFG030_01","2001-08-03",1.82,14.11,57.40,1.50]
["DFG030_01","2001-08-03",3.32,13.72,56.70,1.50]
["DFG030_01","2001-08-03",4.82,13.72,56.70,1.50]
["DFG030_01","2001-08-03",6.32,13.72,56.70,1.50]
["DFG030_01","2001-08-03",7.82,13.33,55.99,1.50]
["DFG030_01","2001-08-03",9.32,13.33,55.99,1.50]
["DFG030_01","2001-08-03",10.82,13.33,55.99,1.50]
["DFG030_01","2001-08-03",12.32,13.33,55.99,1.50]
["DFG030_01","2001-08-03",13.82,13.72,56.70,1.50]
["DFG030_01","2001-08-03",15.32,14.44,57.99,1.50]
["DFG030_01","2001-08-03",16.82,14.83,58.69,1.50]
["DFG030_01","2001-08-03",18.32,14.83,58.69,1.50]
["DFG030_01","2001-08-03",19.82,15.22,59.40,1.50]
["DFG030_01","2001-08-03",21.32,15.22,59.40,1.50]
["DFG030_01","2001-08-03",22.82,14.83,58.69,1.50]
["DFG010_01","2001-08-03",12.20,21.17,70.11,0.40]
["DFG010_01","2001-08-03",12.60,21.33,70.39,0.40]
["DFG010_01","2001-08-03",13.00,21.50,70.70,0.40]
["DFG010_01","2001-08-03",13.40,21.67,71.01,0.40]
["DFG010_01","2001-08-03",13.80,21.83,71.29,0.40]
["DFG010_01","2001-08-03",14.20,22.00,71.60,0.40]
["DFG010_01","2001-08-03",14.60,22.17,71.91,0.40]
["DFG010_01","2001-08-03",15.00,22.33,72.19,0.40]
["DFG010_01","2001-08-03",15.40,22.50,72.50,0.40]
["DFG010_01","2001-08-03",15.80,22.67,72.81,0.40]
["DFG010_01","2001-08-03",16.20,22.84,73.11,0.40]
["DFG010_01","2001-08-03",16.60,23.01,73.42,0.40]
["DFG010_01","2001-08-03",17.00,23.17,73.71,0.40]
["DFG010_01","2001-08-03",17.40,23.34,74.01,0.40]
["DFG006_01","2001-08-03",21.13,17.89,64.20,1.50]
["DFG010_01","2001-08-03",17.80,23.52,74.34,0.40]
["DFG010_01","2001-08-03",18.20,23.69,74.64,0.40]
["DFG018_01","2001-08-03",0.20,21.68,71.02,0.40]
["DFG018_01","2001-08-03",0.60,21.34,70.41,0.40]
["DFG018_01","2001-08-03",1.00,21.18,70.12,0.40]
["DFG018_01","2001-08-03",1.40,21.01,69.82,0.40]
["DFG018_01","2001-08-03",1.80,20.68,69.22,0.40]
["DFG018_01","2001-08-03",2.20,20.52,68.94,0.40]
["DFG018_01","2001-08-03",2.60,20.36,68.65,0.40]
["DFG018_01","2001-08-03",3.00,20.03,68.05,0.40]
["DFG018_01","2001-08-03",3.40,19.87,67.77,0.40]
["DFG018_01","2001-08-03",3.80,19.71,67.48,0.40]
["DFG018_01","2001-08-03",4.20,19.55,67.19,0.40]
["DFG018_01","2001-08-03",4.60,19.38,66.88,0.40]
["DFG018_01","2001-08-03",5.00,19.22,66.60,0.40]
["DFG018_01","2001-08-03",5.40,19.06,66.31,0.40]
["DFG018_01","2001-08-03",5.80,18.90,66.02,0.40]
["DFG018_01","2001-08-03",6.20,18.73,65.71,0.40]
["DFG018_01","2001-08-03",6.60,18.57,65.43,0.40]
["DFG018_01","2001-08-03",7.00,18.41,65.14,0.40]
["DFG018_01","2001-08-03",7.40,18.25,64.85,0.40]
["DFG018_01","2001-08-03",7.80,18.09,64.56,0.40]
["DFG018_01","2001-08-03",8.20,18.09,64.56,0.40]
["DFG018_01","2001-08-03",8.60,17.93,64.27,0.40]
["DFG018_01","2001-08-03",9.00,17.77,63.99,0.40]
["DFG018_01","2001-08-03",9.40,17.77,63.99,0.40]
["DFG018_01","2001-08-03",9.80,17.61,63.70,0.40]
["DFG018_01","2001-08-03",10.20,17.61,63.70,0.40]
["DFG018_01","2001-08-03",10.60,17.61,63.70,0.40]
["DFG018_01","2001-08-03",11.00,17.77,63.99,0.40]
["DFG018_01","2001-08-03",11.40,17.93,64.27,0.40]
["DFG018_01","2001-08-03",11.80,18.41,65.14,0.40]
["DFG018_01","2001-08-03",12.20,18.90,66.02,0.40]
["DFG018_01","2001-08-03",12.60,19.38,66.88,0.40]
["DFG018_01","2001-08-03",13.00,19.87,67.77,0.40]
["DFG018_01","2001-08-03",13.40,20.19,68.34,0.40]
["DFG018_01","2001-08-03",13.80,20.84,69.51,0.40]
["DFG018_01","2001-08-03",14.20,21.51,70.72,0.40]
["DFG018_01","2001-08-03",14.60,22.01,71.62,0.40]
["DFG018_01","2001-08-03",15.00,22.51,72.52,0.40]
["DFG018_01","2001-08-03",15.40,23.18,73.72,0.40]
["DFG018_01","2001-08-03",15.80,23.70,74.66,0.40]
["DFG018_01","2001-08-03",16.20,24.22,75.60,0.40]
["DFG018_01","2001-08-03",16.60,24.56,76.21,0.40]
["DFG018_01","2001-08-03",17.00,24.91,76.84,0.40]
["DFG018_01","2001-08-03",17.40,25.08,77.14,0.40]
["DFG018_01","2001-08-03",17.80,25.26,77.47,0.40]
["DFG018_01","2001-08-03",18.20,25.26,77.47,0.40]
["DFG018_01","2001-08-03",18.60,25.08,77.14,0.40]
["DFG018_01","2001-08-03",19.00,24.91,76.84,0.40]
["DFG018_01","2001-08-03",19.40,24.56,76.21,0.40]
["DFG018_01","2001-08-03",19.80,24.39,75.90,0.40]
["DFG018_01","2001-08-03",20.20,24.04,75.27,0.40]
["DFG018_01","2001-08-03",20.60,23.70,74.66,0.40]
["DFG018_01","2001-08-03",21.00,23.53,74.35,0.40]
["DFG018_01","2001-08-03",21.40,23.18,73.72,0.40]
["DFG018_01","2001-08-03",21.80,22.85,73.13,0.40]
["DFG018_01","2001-08-03",22.20,22.68,72.82,0.40]
["DFG018_01","2001-08-03",22.60,22.34,72.21,0.40]
["DFG018_01","2001-08-03",23.00,22.18,71.92,0.40]
["DFG006_01","2001-08-03",22.63,17.89,64.20,1.50]
["DFG018_01","2001-08-03",23.40,22.01,71.62,0.40]
["DFG018_01","2001-08-03",23.80,21.68,71.02,0.40]
["DFG010_01","2001-08-03",18.60,23.69,74.64,0.40]
["DFG010_01","2001-08-03",19.00,23.86,74.95,0.40]
["DFG010_01","2001-08-03",19.40,23.69,74.64,0.40]
["DFG010_01","2001-08-03",19.80,23.52,74.34,0.40]
["DFG010_01","2001-08-03",20.20,23.34,74.01,0.40]
["DFG010_01","2001-08-03",20.60,23.17,73.71,0.40]
["DFG010_01","2001-08-03",21.00,23.01,73.42,0.40]
["DFG010_01","2001-08-03",21.40,22.84,73.11,0.40]
["DFG010_01","2001-08-03",21.80,22.67,72.81,0.40]
["DFG010_01","2001-08-03",22.20,22.67,72.81,0.40]
["DFG010_01","2001-08-03",22.60,22.50,72.50,0.40]
["DFG010_01","2001-08-03",23.00,22.50,72.50,0.40]
["DFG010_01","2001-08-03",23.40,22.50,72.50,0.40]
["DFG010_01","2001-08-03",23.80,22.50,72.50,0.40]
["DFG001_00","2001-08-03",0.83,19.06,66.31,1.50]
["DFG001_00","2001-08-03",2.33,19.06,66.31,1.50]
["DFG001_00","2001-08-03",3.83,19.06,66.31,1.50]
["DFG001_00","2001-08-03",5.33,19.06,66.31,1.50]
["DFG001_00","2001-08-03",6.83,18.67,65.61,1.50]
["DFG001_00","2001-08-03",8.33,18.67,65.61,1.50]
["DFG024_01","2001-08-03",0.27,16.78,62.20,0.40]
["DFG024_01","2001-08-03",0.67,16.62,61.92,0.40]
["DFG024_01","2001-08-03",1.07,16.46,61.63,0.40]
["DFG024_01","2001-08-03",1.47,16.30,61.34,0.40]
["DFG024_01","2001-08-03",1.87,16.30,61.34,0.40]
["DFG001_00","2001-08-03",9.83,18.67,65.61,1.50]
["DFG001_00","2001-08-03",11.33,18.67,65.61,1.50]
["DFG001_00","2001-08-03",12.83,18.67,65.61,1.50]
["DFG001_00","2001-08-03",14.33,18.67,65.61,1.50]
["DFG001_00","2001-08-03",15.83,18.67,65.61,1.50]
["DFG001_00","2001-08-03",17.33,18.67,65.61,1.50]
["DFG001_00","2001-08-03",18.83,18.67,65.61,1.50]
["DFG001_00","2001-08-03",20.33,18.67,65.61,1.50]
["DFG001_00","2001-08-03",21.83,18.67,65.61,1.50]
["DFG001_00","2001-08-03",23.33,18.67,65.61,1.50]
["DFG024_01","2001-08-03",2.27,16.14,61.05,0.40]
["DFG024_01","2001-08-03",2.67,15.98,60.76,0.40]
["DFG024_01","2001-08-03",3.07,15.98,60.76,0.40]
["DFG024_01","2001-08-03",3.47,15.83,60.49,0.40]
["DFG024_01","2001-08-03",3.87,15.83,60.49,0.40]
["DFG021_01","2001-08-03",23.78,21.33,70.39,1.50]
["DFG021_01","2001-08-03",1.28,20.56,69.01,1.50]
["DFG021_01","2001-08-03",2.78,19.83,67.69,1.50]
["DFG021_01","2001-08-03",4.28,19.06,66.31,1.50]
["DFG021_01","2001-08-03",5.78,18.28,64.90,1.50]
["DFG021_01","2001-08-03",7.28,17.89,64.20,1.50]
["DFG021_01","2001-08-03",8.78,17.89,64.20,1.50]
["DFG021_01","2001-08-03",10.28,17.50,63.50,1.50]
["DFG021_01","2001-08-03",11.78,17.89,64.20,1.50]
["DFG021_01","2001-08-03",13.28,18.67,65.61,1.50]
["DFG021_01","2001-08-03",14.78,19.44,66.99,1.50]
["DFG021_01","2001-08-03",16.28,20.22,68.40,1.50]
["DFG021_01","2001-08-03",17.78,21.33,70.39,1.50]
["DFG021_01","2001-08-03",19.28,22.11,71.80,1.50]
["DFG021_01","2001-08-03",20.78,22.11,71.80,1.50]
["DFG021_01","2001-08-03",22.28,21.72,71.10,1.50]
["DFG010_01","2001-08-04",15.40,22.33,72.19,0.40]
["DFG021_01","2001-08-04",1.28,20.94,69.69,1.50]
["DFG021_01","2001-08-04",2.78,20.22,68.40,1.50]
["DFG021_01","2001-08-04",4.28,19.44,66.99,1.50]
["DFG021_01","2001-08-04",5.78,19.06,66.31,1.50]
["DFG021_01","2001-08-04",7.28,18.67,65.61,1.50]
["DFG021_01","2001-08-04",8.78,18.67,65.61,1.50]
["DFG021_01","2001-08-04",10.28,18.67,65.61,1.50]
["DFG021_01","2001-08-04",11.78,19.06,66.31,1.50]
["DFG021_01","2001-08-04",13.28,19.83,67.69,1.50]
["DFG021_01","2001-08-04",14.78,20.22,68.40,1.50]
["DFG021_01","2001-08-04",16.28,20.94,69.69,1.50]
["DFG021_01","2001-08-04",17.78,22.11,71.80,1.50]
["DFG021_01","2001-08-04",19.28,22.89,73.20,1.50]
["DFG021_01","2001-08-04",20.78,23.28,73.90,1.50]
["DFG021_01","2001-08-04",22.28,22.89,73.20,1.50]
["DFG021_01","2001-08-04",23.78,22.11,71.80,1.50]
["DFG010_01","2001-08-04",15.80,22.50,72.50,0.40]
["DFG010_01","2001-08-04",16.20,22.67,72.81,0.40]
["DFG010_01","2001-08-04",16.60,22.84,73.11,0.40]
["DFG010_01","2001-08-04",17.00,23.01,73.42,0.40]
["DFG010_01","2001-08-04",17.40,23.17,73.71,0.40]
["DFG010_01","2001-08-04",17.80,23.34,74.01,0.40]
["DFG010_01","2001-08-04",18.20,23.52,74.34,0.40]
["DFG010_01","2001-08-04",18.60,23.52,74.34,0.40]
["DFG010_01","2001-08-04",19.00,23.52,74.34,0.40]
["DFG010_01","2001-08-04",19.40,23.52,74.34,0.40]
["DFG010_01","2001-08-04",19.80,23.34,74.01,0.40]
["DFG010_01","2001-08-04",20.20,23.17,73.71,0.40]
["DFG010_01","2001-08-04",20.60,23.01,73.42,0.40]
["DFG010_01","2001-08-04",21.00,22.84,73.11,0.40]
["DFG010_01","2001-08-04",21.40,22.67,72.81,0.40]
["DFG010_01","2001-08-04",21.80,22.67,72.81,0.40]
["DFG010_01","2001-08-04",22.20,22.50,72.50,0.40]
["DFG010_01","2001-08-04",22.60,22.50,72.50,0.40]
["DFG010_01","2001-08-04",23.00,22.33,72.19,0.40]
["DFG010_01","2001-08-04",23.40,22.33,72.19,0.40]
["DFG002_01","2001-08-04",1.47,16.39,61.50,1.50]
["DFG002_01","2001-08-04",2.97,16.39,61.50,1.50]
["DFG002_01","2001-08-04",4.47,16.39,61.50,1.50]
["DFG002_01","2001-08-04",5.97,16.00,60.80,1.50]
["DFG002_01","2001-08-04",7.47,16.00,60.80,1.50]
["DFG002_01","2001-08-04",8.97,16.00,60.80,1.50]
["DFG002_01","2001-08-04",10.47,16.00,60.80,1.50]
["DFG002_01","2001-08-04",11.97,16.00,60.80,1.50]
["DFG002_01","2001-08-04",13.47,16.39,61.50,1.50]
["DFG002_01","2001-08-04",14.97,16.39,61.50,1.50]
["DFG002_01","2001-08-04",16.47,16.39,61.50,1.50]
["DFG002_01","2001-08-04",17.97,16.39,61.50,1.50]
["DFG002_01","2001-08-04",19.47,16.39,61.50,1.50]
["DFG002_01","2001-08-04",20.97,16.39,61.50,1.50]
["DFG002_01","2001-08-04",22.47,16.39,61.50,1.50]
["DFG002_01","2001-08-04",23.97,16.78,62.20,1.50]
["DFG008_01","2001-08-04",1.43,17.50,63.50,1.50]
["DFG008_01","2001-08-04",2.93,16.78,62.20,1.50]
["DFG008_01","2001-08-04",4.43,16.39,61.50,1.50]
["DFG008_01","2001-08-04",5.93,16.00,60.80,1.50]
["DFG008_01","2001-08-04",7.43,15.61,60.10,1.50]
["DFG008_01","2001-08-04",8.93,15.61,60.10,1.50]
["DFG008_01","2001-08-04",10.43,15.61,60.10,1.50]
["DFG008_01","2001-08-04",11.93,16.00,60.80,1.50]
["DFG008_01","2001-08-04",13.43,16.39,61.50,1.50]
["DFG008_01","2001-08-04",14.93,17.11,62.80,1.50]
["DFG008_01","2001-08-04",16.43,18.28,64.90,1.50]
["DFG008_01","2001-08-04",17.93,18.28,64.90,1.50]
["DFG010_01","2001-08-04",23.80,22.33,72.19,0.40]
["DFG008_01","2001-08-04",19.43,18.28,64.90,1.50]
["DFG008_01","2001-08-04",20.93,17.89,64.20,1.50]
["DFG015_01","2001-08-04",1.33,16.78,62.20,1.50]
["DFG015_01","2001-08-04",2.83,16.39,61.50,1.50]
["DFG015_01","2001-08-04",4.33,16.00,60.80,1.50]
["DFG015_01","2001-08-04",5.83,15.61,60.10,1.50]
["DFG015_01","2001-08-04",7.33,15.22,59.40,1.50]
["DFG015_01","2001-08-04",8.83,14.83,58.69,1.50]
["DFG022_01","2001-08-04",0.93,15.61,60.10,1.50]
["DFG022_01","2001-08-04",2.43,15.61,60.10,1.50]
["DFG022_01","2001-08-04",3.93,15.61,60.10,1.50]
["DFG022_01","2001-08-04",5.43,15.61,60.10,1.50]
["DFG022_01","2001-08-04",6.93,15.61,60.10,1.50]
["DFG022_01","2001-08-04",8.43,15.61,60.10,1.50]
["DFG022_01","2001-08-04",9.93,15.61,60.10,1.50]
["DFG022_01","2001-08-04",11.43,15.61,60.10,1.50]
["DFG022_01","2001-08-04",12.93,15.61,60.10,1.50]
["DFG022_01","2001-08-04",14.43,15.61,60.10,1.50]
["DFG022_01","2001-08-04",15.93,15.61,60.10,1.50]
["DFG022_01","2001-08-04",17.43,15.61,60.10,1.50]
["DFG022_01","2001-08-04",18.93,15.61,60.10,1.50]
["DFG022_01","2001-08-04",20.43,15.61,60.10,1.50]
["DFG022_01","2001-08-04",21.93,16.00,60.80,1.50]
["DFG022_01","2001-08-04",23.43,16.00,60.80,1.50]
["DFG015_01","2001-08-04",10.33,15.22,59.40,1.50]
["DFG015_01","2001-08-04",11.83,16.00,60.80,1.50]
["DFG015_01","2001-08-04",13.33,17.11,62.80,1.50]
["DFG015_01","2001-08-04",14.83,17.89,64.20,1.50]
["DFG015_01","2001-08-04",16.33,17.89,64.20,1.50]
["DFG015_01","2001-08-04",17.83,18.28,64.90,1.50]
["DFG015_01","2001-08-04",19.33,17.50,63.50,1.50]
["DFG015_01","2001-08-04",20.83,17.50,63.50,1.50]
["DFG015_01","2001-08-04",22.33,16.78,62.20,1.50]
["DFG015_01","2001-08-04",23.83,16.39,61.50,1.50]
["DFG036_01","2001-08-04",1.28,13.72,56.70,1.50]
["DFG008_01","2001-08-04",22.43,17.50,63.50,1.50]
["DFG008_01","2001-08-04",23.93,17.11,62.80,1.50]
["DFG036_01","2001-08-04",2.78,13.33,55.99,1.50]
["DFG036_01","2001-08-04",4.28,13.33,55.99,1.50]
["DFG036_01","2001-08-04",5.78,12.94,55.29,1.50]
["DFG036_01","2001-08-04",7.28,12.94,55.29,1.50]
["DFG036_01","2001-08-04",8.78,13.33,55.99,1.50]
["DFG036_01","2001-08-04",10.28,13.72,56.70,1.50]
["DFG036_01","2001-08-04",11.78,14.44,57.99,1.50]
["DFG036_01","2001-08-04",13.28,15.61,60.10,1.50]
["DFG036_01","2001-08-04",14.78,16.00,60.80,1.50]
["DFG036_01","2001-08-04",16.28,15.61,60.10,1.50]
["DFG036_01","2001-08-04",17.78,15.61,60.10,1.50]
["DFG036_01","2001-08-04",19.28,15.22,59.40,1.50]
["DFG036_01","2001-08-04",20.78,14.83,58.69,1.50]
["DFG036_01","2001-08-04",22.28,14.11,57.40,1.50]
["DFG036_01","2001-08-04",23.78,13.72,56.70,1.50]
["DFG005_01","2001-08-04",1.42,17.50,63.50,1.50]
["DFG005_01","2001-08-04",2.92,17.11,62.80,1.50]
["DFG005_01","2001-08-04",4.42,16.39,61.50,1.50]
["DFG005_01","2001-08-04",5.92,16.39,61.50,1.50]
["DFG005_01","2001-08-04",7.42,16.00,60.80,1.50]
["DFG005_01","2001-08-04",8.92,16.00,60.80,1.50]
["DFG005_01","2001-08-04",10.42,16.00,60.80,1.50]
["DFG005_01","2001-08-04",11.92,16.00,60.80,1.50]
["DFG005_01","2001-08-04",13.42,16.39,61.50,1.50]
["DFG005_01","2001-08-04",14.92,17.11,62.80,1.50]
["DFG005_01","2001-08-04",16.42,18.28,64.90,1.50]
["DFG005_01","2001-08-04",17.92,18.28,64.90,1.50]
["DFG005_01","2001-08-04",19.42,18.28,64.90,1.50]
["DFG005_01","2001-08-04",20.92,17.89,64.20,1.50]
["DFG005_01","2001-08-04",22.42,17.50,63.50,1.50]
["DFG038_01","2001-08-04",1.33,18.28,64.90,1.50]
["DFG038_01","2001-08-04",2.83,17.89,64.20,1.50]
["DFG038_01","2001-08-04",4.33,17.50,63.50,1.50]
["DFG038_01","2001-08-04",5.83,17.50,63.50,1.50]
["DFG038_01","2001-08-04",7.33,17.11,62.80,1.50]
["DFG038_01","2001-08-04",8.83,17.11,62.80,1.50]
["DFG038_01","2001-08-04",10.33,17.11,62.80,1.50]
["DFG038_01","2001-08-04",11.83,17.50,63.50,1.50]
["DFG038_01","2001-08-04",13.33,17.89,64.20,1.50]
["DFG038_01","2001-08-04",14.83,18.28,64.90,1.50]
["DFG038_01","2001-08-04",16.33,19.06,66.31,1.50]
["DFG038_01","2001-08-04",17.83,19.44,66.99,1.50]
["DFG038_01","2001-08-04",19.33,19.06,66.31,1.50]
["DFG038_01","2001-08-04",20.83,18.67,65.61,1.50]
["DFG038_01","2001-08-04",22.33,18.28,64.90,1.50]
["DFG038_01","2001-08-04",23.83,18.28,64.90,1.50]
["DFG005_01","2001-08-04",23.92,17.11,62.80,1.50]
["DFG011_01","2001-08-04",0.20,20.02,68.04,0.40]
["DFG011_01","2001-08-04",0.60,20.18,68.32,0.40]
["DFG011_01","2001-08-04",1.00,20.18,68.32,0.40]
["DFG011_01","2001-08-04",1.40,20.34,68.61,0.40]
["DFG011_01","2001-08-04",1.80,20.34,68.61,0.40]
["DFG011_01","2001-08-04",2.20,20.34,68.61,0.40]
["DFG011_01","2001-08-04",2.60,20.34,68.61,0.40]
["DFG011_01","2001-08-04",3.00,20.34,68.61,0.40]
["DFG011_01","2001-08-04",3.40,20.34,68.61,0.40]
["DFG011_01","2001-08-04",3.80,20.18,68.32,0.40]
["DFG011_01","2001-08-04",4.20,20.18,68.32,0.40]
["DFG011_01","2001-08-04",4.60,20.18,68.32,0.40]
["DFG011_01","2001-08-04",5.00,20.18,68.32,0.40]
["DFG011_01","2001-08-04",5.40,20.02,68.04,0.40]
["DFG011_01","2001-08-04",5.80,20.02,68.04,0.40]
["DFG011_01","2001-08-04",6.20,20.02,68.04,0.40]
["DFG011_01","2001-08-04",6.60,19.86,67.75,0.40]
["DFG011_01","2001-08-04",7.00,19.86,67.75,0.40]
["DFG011_01","2001-08-04",7.40,19.86,67.75,0.40]
["DFG011_01","2001-08-04",7.80,19.86,67.75,0.40]
["DFG011_01","2001-08-04",8.20,19.86,67.75,0.40]
["DFG011_01","2001-08-04",8.60,19.86,67.75,0.40]
["DFG011_01","2001-08-04",9.00,19.86,67.75,0.40]
["DFG011_01","2001-08-04",9.40,19.86,67.75,0.40]
["DFG011_01","2001-08-04",9.80,19.86,67.75,0.40]
["DFG011_01","2001-08-04",10.20,19.70,67.46,0.40]
["DFG011_01","2001-08-04",10.60,19.70,67.46,0.40]
["DFG011_01","2001-08-04",11.00,19.70,67.46,0.40]
["DFG037_01","2001-08-04",1.25,19.06,66.31,1.50]
["DFG037_01","2001-08-04",2.75,18.67,65.61,1.50]
["DFG037_01","2001-08-04",4.25,18.67,65.61,1.50]
["DFG029_01","2001-08-04",1.28,14.44,57.99,1.50]
["DFG029_01","2001-08-04",2.78,14.44,57.99,1.50]
["DFG029_01","2001-08-04",4.28,14.11,57.40,1.50]
["DFG037_01","2001-08-04",5.75,18.67,65.61,1.50]
["DFG037_01","2001-08-04",7.25,18.28,64.90,1.50]
["DFG037_01","2001-08-04",8.75,18.28,64.90,1.50]
["DFG009_01","2001-08-04",0.20,22.04,71.67,0.40]
["DFG009_01","2001-08-04",0.60,21.88,71.38,0.40]
["DFG009_01","2001-08-04",1.00,21.88,71.38,0.40]
["DFG009_01","2001-08-04",1.40,21.71,71.08,0.40]
["DFG009_01","2001-08-04",1.80,21.54,70.77,0.40]
["DFG009_01","2001-08-04",2.20,21.54,70.77,0.40]
["DFG009_01","2001-08-04",2.60,21.38,70.48,0.40]
["DFG009_01","2001-08-04",3.00,21.22,70.20,0.40]
["DFG009_01","2001-08-04",3.40,21.22,70.20,0.40]
["DFG009_01","2001-08-04",3.80,21.05,69.89,0.40]
["DFG009_01","2001-08-04",4.20,21.05,69.89,0.40]
["DFG009_01","2001-08-04",4.60,20.88,69.58,0.40]
["DFG009_01","2001-08-04",5.00,20.88,69.58,0.40]
["DFG037_01","2001-08-04",10.25,18.28,64.90,1.50]
["DFG037_01","2001-08-04",11.75,18.28,64.90,1.50]
["DFG037_01","2001-08-04",13.25,18.28,64.90,1.50]
["DFG037_01","2001-08-04",14.75,18.67,65.61,1.50]
["DFG037_01","2001-08-04",16.25,19.44,66.99,1.50]
["DFG037_01","2001-08-04",17.75,19.44,66.99,1.50]
["DFG037_01","2001-08-04",19.25,19.44,66.99,1.50]
["DFG037_01","2001-08-04",20.75,19.44,66.99,1.50]
["DFG037_01","2001-08-04",22.25,19.44,66.99,1.50]
["DFG037_01","2001-08-04",23.75,19.44,66.99,1.50]
["DFG011_01","2001-08-04",11.40,19.86,67.75,0.40]
["DFG011_01","2001-08-04",11.80,19.86,67.75,0.40]
["DFG011_01","2001-08-04",12.20,19.86,67.75,0.40]
["DFG009_01","2001-08-04",5.40,20.72,69.30,0.40]
["DFG009_01","2001-08-04",5.80,20.72,69.30,0.40]
["DFG009_01","2001-08-04",6.20,20.56,69.01,0.40]
["DFG009_01","2001-08-04",6.60,20.56,69.01,0.40]
["DFG009_01","2001-08-04",7.00,20.56,69.01,0.40]
["DFG009_01","2001-08-04",7.40,20.39,68.70,0.40]
["DFG009_01","2001-08-04",7.80,20.39,68.70,0.40]
["DFG009_01","2001-08-04",8.20,20.39,68.70,0.40]
["DFG009_01","2001-08-04",8.60,20.39,68.70,0.40]
["DFG009_01","2001-08-04",9.00,20.39,68.70,0.40]
["DFG009_01","2001-08-04",9.40,20.39,68.70,0.40]
["DFG009_01","2001-08-04",9.80,20.23,68.41,0.40]
["DFG009_01","2001-08-04",10.20,20.23,68.41,0.40]
["DFG009_01","2001-08-04",10.60,20.39,68.70,0.40]
["DFG009_01","2001-08-04",11.00,20.39,68.70,0.40]
["DFG009_01","2001-08-04",11.40,20.39,68.70,0.40]
["DFG011_01","2001-08-04",12.60,19.86,67.75,0.40]
["DFG011_01","2001-08-04",13.00,19.86,67.75,0.40]
["DFG011_01","2001-08-04",13.40,19.70,67.46,0.40]
["DFG011_01","2001-08-04",13.80,19.70,67.46,0.40]
["DFG011_01","2001-08-04",14.20,19.86,67.75,0.40]
["DFG011_01","2001-08-04",14.60,19.86,67.75,0.40]
["DFG011_01","2001-08-04",15.00,20.02,68.04,0.40]
["DFG011_01","2001-08-04",15.40,20.02,68.04,0.40]
["DFG011_01","2001-08-04",15.80,20.18,68.32,0.40]
["DFG011_01","2001-08-04",16.20,20.50,68.90,0.40]
["DFG011_01","2001-08-04",16.60,20.50,68.90,0.40]
["DFG011_01","2001-08-04",17.00,20.67,69.21,0.40]
["DFG011_01","2001-08-04",17.40,20.67,69.21,0.40]
["DFG029_01","2001-08-04",5.78,14.11,57.40,1.50]
["DFG029_01","2001-08-04",7.28,13.72,56.70,1.50]
["DFG029_01","2001-08-04",8.78,13.72,56.70,1.50]
["DFG029_01","2001-08-04",10.28,14.11,57.40,1.50]
["DFG029_01","2001-08-04",11.78,14.11,57.40,1.50]
["DFG029_01","2001-08-04",13.28,14.83,58.69,1.50]
["DFG029_01","2001-08-04",14.78,15.22,59.40,1.50]
["DFG029_01","2001-08-04",16.28,15.61,60.10,1.50]
["DFG029_01","2001-08-04",17.78,15.61,60.10,1.50]
["DFG029_01","2001-08-04",19.28,15.61,60.10,1.50]
["DFG029_01","2001-08-04",20.78,15.61,60.10,1.50]
["DFG029_01","2001-08-04",22.28,15.61,60.10,1.50]
["DFG029_01","2001-08-04",23.78,15.22,59.40,1.50]
["DFG011_01","2001-08-04",17.80,20.67,69.21,0.40]
["DFG011_01","2001-08-04",18.20,20.83,69.49,0.40]
["DFG011_01","2001-08-04",18.60,20.83,69.49,0.40]
["DFG023_01","2001-08-04",0.77,17.11,62.80,2.00]
["DFG023_01","2001-08-04",2.77,17.11,62.80,2.00]
["DFG023_01","2001-08-04",4.77,16.78,62.20,2.00]
["DFG023_01","2001-08-04",6.77,16.39,61.50,2.00]
["DFG023_01","2001-08-04",8.77,16.39,61.50,2.00]
["DFG023_01","2001-08-04",10.77,16.78,62.20,2.00]
["DFG023_01","2001-08-04",12.77,17.11,62.80,2.00]
["DFG023_01","2001-08-04",14.77,17.89,64.20,2.00]
["DFG023_01","2001-08-04",16.77,17.89,64.20,2.00]
["DFG023_01","2001-08-04",18.77,17.89,64.20,2.00]
["DFG023_01","2001-08-04",20.77,17.89,64.20,2.00]
["DFG023_01","2001-08-04",22.77,17.89,64.20,2.00]
["DFG011_01","2001-08-04",19.00,20.99,69.78,0.40]
["DFG011_01","2001-08-04",19.40,20.99,69.78,0.40]
["DFG011_01","2001-08-04",19.80,20.99,69.78,0.40]
["DFG011_01","2001-08-04",20.20,21.16,70.09,0.40]
["DFG011_01","2001-08-04",20.60,21.16,70.09,0.40]
["DFG011_01","2001-08-04",21.00,21.16,70.09,0.40]
["DFG011_01","2001-08-04",21.40,21.32,70.38,0.40]
["DFG009_01","2001-08-04",11.80,20.39,68.70,0.40]
["DFG009_01","2001-08-04",12.20,20.56,69.01,0.40]
["DFG009_01","2001-08-04",12.60,20.56,69.01,0.40]
["DFG009_01","2001-08-04",13.00,20.72,69.30,0.40]
["DFG009_01","2001-08-04",13.40,21.05,69.89,0.40]
["DFG009_01","2001-08-04",13.80,21.22,70.20,0.40]
["DFG009_01","2001-08-04",14.20,21.38,70.48,0.40]
["DFG028_01","2001-08-04",0.50,15.22,59.40,1.50]
["DFG028_01","2001-08-04",2.00,15.22,59.40,1.50]
["DFG028_01","2001-08-04",3.50,15.22,59.40,1.50]
["DFG028_01","2001-08-04",5.00,14.83,58.69,1.50]
["DFG028_01","2001-08-04",6.50,14.83,58.69,1.50]
["DFG028_01","2001-08-04",8.00,14.83,58.69,1.50]
["DFG028_01","2001-08-04",9.50,14.44,57.99,1.50]
["DFG028_01","2001-08-04",11.00,14.83,58.69,1.50]
["DFG028_01","2001-08-04",12.50,14.83,58.69,1.50]
["DFG028_01","2001-08-04",14.00,14.83,58.69,1.50]
["DFG028_01","2001-08-04",15.50,14.83,58.69,1.50]
["DFG028_01","2001-08-04",17.00,15.22,59.40,1.50]
["DFG028_01","2001-08-04",18.50,15.22,59.40,1.50]
["DFG028_01","2001-08-04",20.00,15.22,59.40,1.50]
["DFG028_01","2001-08-04",21.50,15.22,59.40,1.50]
["DFG028_01","2001-08-04",23.00,15.22,59.40,1.50]
["DFG011_01","2001-08-04",21.80,21.32,70.38,0.40]
["DFG011_01","2001-08-04",22.20,21.32,70.38,0.40]
["DFG011_01","2001-08-04",22.60,21.32,70.38,0.40]
["DFG011_01","2001-08-04",23.00,21.49,70.68,0.40]
["DFG011_01","2001-08-04",23.40,21.49,70.68,0.40]
["DFG011_01","2001-08-04",23.80,21.49,70.68,0.40]
["DFG009_01","2001-08-04",14.60,21.54,70.77,0.40]
["DFG009_01","2001-08-04",15.00,21.54,70.77,0.40]
["DFG009_01","2001-08-04",15.40,21.71,71.08,0.40]
["DFG009_01","2001-08-04",15.80,21.71,71.08,0.40]
["DFG009_01","2001-08-04",16.20,21.71,71.08,0.40]
["DFG009_01","2001-08-04",16.60,21.71,71.08,0.40]
["DFG009_01","2001-08-04",17.00,21.71,71.08,0.40]
["DFG009_01","2001-08-04",17.40,21.88,71.38,0.40]
["DFG009_01","2001-08-04",17.80,21.88,71.38,0.40]
["DFG009_01","2001-08-04",18.20,21.88,71.38,0.40]
["DFG009_01","2001-08-04",18.60,21.88,71.38,0.40]
["DFG009_01","2001-08-04",19.00,21.88,71.38,0.40]
["DFG009_01","2001-08-04",19.40,22.04,71.67,0.40]
["DFG009_01","2001-08-04",19.80,22.04,71.67,0.40]
["DFG009_01","2001-08-04",20.20,22.04,71.67,0.40]
["DFG009_01","2001-08-04",20.60,22.04,71.67,0.40]
["DFG009_01","2001-08-04",21.00,22.04,71.67,0.40]
["DFG009_01","2001-08-04",21.40,22.04,71.67,0.40]
["DFG009_01","2001-08-04",21.80,22.04,71.67,0.40]
["DFG009_01","2001-08-04",22.20,22.04,71.67,0.40]
["DFG009_01","2001-08-04",22.60,22.04,71.67,0.40]
["DFG009_01","2001-08-04",23.00,22.04,71.67,0.40]
["DFG009_01","2001-08-04",23.40,21.88,71.38,0.40]
["DFG009_01","2001-08-04",23.80,21.71,71.08,0.40]
["DFG024_01","2001-08-04",0.27,17.10,62.78,0.40]
["DFG024_01","2001-08-04",0.67,16.94,62.49,0.40]
["DFG024_01","2001-08-04",1.07,16.94,62.49,0.40]
["DFG024_01","2001-08-04",1.47,16.78,62.20,0.40]
["DFG024_01","2001-08-04",1.87,16.62,61.92,0.40]
["DFG024_01","2001-08-04",2.27,16.46,61.63,0.40]
["DFG024_01","2001-08-04",2.67,16.46,61.63,0.40]
["DFG024_01","2001-08-04",3.07,16.30,61.34,0.40]
["DFG024_01","2001-08-04",3.47,16.14,61.05,0.40]
["DFG024_01","2001-08-04",3.87,15.98,60.76,0.40]
["DFG024_01","2001-08-04",4.27,15.98,60.76,0.40]
["DFG024_01","2001-08-04",4.67,15.83,60.49,0.40]
["DFG024_01","2001-08-04",5.07,15.83,60.49,0.40]
["DFG024_01","2001-08-04",5.47,15.83,60.49,0.40]
["DFG024_01","2001-08-04",5.87,15.83,60.49,0.40]
["DFG024_01","2001-08-04",6.27,15.83,60.49,0.40]
["DFG025_01","2001-08-04",0.27,18.67,65.61,1.50]
["DFG025_01","2001-08-04",1.77,17.89,64.20,1.50]
["DFG025_01","2001-08-04",3.27,17.50,63.50,1.50]
["DFG025_01","2001-08-04",4.77,17.11,62.80,1.50]
["DFG025_01","2001-08-04",6.27,16.78,62.20,1.50]
["DFG025_01","2001-08-04",7.77,16.78,62.20,1.50]
["DFG025_01","2001-08-04",9.27,16.78,62.20,1.50]
["DFG025_01","2001-08-04",10.77,17.11,62.80,1.50]
["DFG025_01","2001-08-04",12.27,17.89,64.20,1.50]
["DFG025_01","2001-08-04",13.77,19.83,67.69,1.50]
["DFG025_01","2001-08-04",15.27,22.11,71.80,1.50]
["DFG025_01","2001-08-04",16.77,22.89,73.20,1.50]
["DFG025_01","2001-08-04",18.27,22.50,72.50,1.50]
["DFG025_01","2001-08-04",19.77,21.72,71.10,1.50]
["DFG025_01","2001-08-04",21.27,20.94,69.69,1.50]
["DFG003_01","2001-08-04",0.90,17.50,63.50,1.50]
["DFG003_01","2001-08-04",2.40,17.89,64.20,1.50]
["DFG003_01","2001-08-04",3.90,17.11,62.80,1.50]
["DFG003_01","2001-08-04",5.40,16.78,62.20,1.50]
["DFG003_01","2001-08-04",6.90,16.39,61.50,1.50]
["DFG003_01","2001-08-04",8.40,16.39,61.50,1.50]
["DFG003_01","2001-08-04",9.90,16.39,61.50,1.50]
["DFG003_01","2001-08-04",11.40,16.39,61.50,1.50]
["DFG003_01","2001-08-04",12.90,16.78,62.20,1.50]
["DFG003_01","2001-08-04",14.40,16.78,62.20,1.50]
["DFG003_01","2001-08-04",15.90,17.11,62.80,1.50]
["DFG003_01","2001-08-04",17.40,17.11,62.80,1.50]
["DFG025_01","2001-08-04",22.77,20.22,68.40,1.50]
["DFG003_01","2001-08-04",18.90,17.89,64.20,1.50]
["DFG003_01","2001-08-04",20.40,17.89,64.20,1.50]
["DFG003_01","2001-08-04",21.90,17.89,64.20,1.50]
["DFG003_01","2001-08-04",23.40,18.28,64.90,1.50]
["DFG024_01","2001-08-04",6.67,15.83,60.49,0.40]
["DFG024_01","2001-08-04",7.07,15.83,60.49,0.40]
["DFG024_01","2001-08-04",7.47,15.67,60.21,0.40]
["DFG024_01","2001-08-04",7.87,15.67,60.21,0.40]
["DFG024_01","2001-08-04",8.27,15.67,60.21,0.40]
["DFG024_01","2001-08-04",8.67,15.67,60.21,0.40]
["DFG024_01","2001-08-04",9.07,15.67,60.21,0.40]
["DFG024_01","2001-08-04",9.47,15.67,60.21,0.40]
["DFG024_01","2001-08-04",9.87,15.67,60.21,0.40]
["DFG024_01","2001-08-04",10.27,15.67,60.21,0.40]
["DFG024_01","2001-08-04",10.67,15.67,60.21,0.40]
["DFG024_01","2001-08-04",11.07,15.83,60.49,0.40]
["DFG024_01","2001-08-04",11.47,15.83,60.49,0.40]
["DFG024_01","2001-08-04",11.87,15.98,60.76,0.40]
["DFG024_01","2001-08-04",12.27,16.30,61.34,0.40]
["DFG024_01","2001-08-04",12.67,16.46,61.63,0.40]
["DFG024_01","2001-08-04",13.07,16.78,62.20,0.40]
["DFG024_01","2001-08-04",13.47,16.94,62.49,0.40]
["DFG024_01","2001-08-04",13.87,17.10,62.78,0.40]
["DFG024_01","2001-08-04",14.27,17.26,63.07,0.40]
["DFG024_01","2001-08-04",14.67,17.42,63.36,0.40]
["DFG024_01","2001-08-04",15.07,17.90,64.22,0.40]
["DFG024_01","2001-08-04",15.47,18.22,64.80,0.40]
["DFG024_01","2001-08-04",15.87,18.54,65.37,0.40]
["DFG024_01","2001-08-04",16.27,18.71,65.68,0.40]
["DFG024_01","2001-08-04",16.67,18.87,65.97,0.40]
["DFG024_01","2001-08-04",17.07,18.87,65.97,0.40]
["DFG024_01","2001-08-04",17.47,18.87,65.97,0.40]
["DFG024_01","2001-08-04",17.87,18.87,65.97,0.40]
["DFG024_01","2001-08-04",18.27,18.87,65.97,0.40]
["DFG024_01","2001-08-04",18.67,18.87,65.97,0.40]
["DFG024_01","2001-08-04",19.07,18.87,65.97,0.40]
["DFG024_01","2001-08-04",19.47,18.87,65.97,0.40]
["DFG024_01","2001-08-04",19.87,18.71,65.68,0.40]
["DFG024_01","2001-08-04",20.27,18.71,65.68,0.40]
["DFG024_01","2001-08-04",20.67,18.54,65.37,0.40]
["DFG024_01","2001-08-04",21.07,18.54,65.37,0.40]
["DFG024_01","2001-08-04",21.47,18.38,65.08,0.40]
["DFG024_01","2001-08-04",21.87,18.22,64.80,0.40]
["DFG024_01","2001-08-04",22.27,18.06,64.51,0.40]
["DFG024_01","2001-08-04",22.67,17.74,63.93,0.40]
["DFG024_01","2001-08-04",23.07,17.58,63.64,0.40]
["DFG024_01","2001-08-04",23.47,17.42,63.36,0.40]
["DFG024_01","2001-08-04",23.87,17.26,63.07,0.40]
["DFG030_01","2001-08-04",0.32,14.83,58.69,1.50]
["DFG030_01","2001-08-04",1.82,14.44,57.99,1.50]
["DFG030_01","2001-08-04",3.32,14.44,57.99,1.50]
["DFG030_01","2001-08-04",4.82,14.44,57.99,1.50]
["DFG030_01","2001-08-04",6.32,14.11,57.40,1.50]
["DFG030_01","2001-08-04",7.82,14.11,57.40,1.50]
["DFG030_01","2001-08-04",9.32,14.11,57.40,1.50]
["DFG030_01","2001-08-04",10.82,14.11,57.40,1.50]
["DFG030_01","2001-08-04",12.32,14.44,57.99,1.50]
["DFG030_01","2001-08-04",13.82,14.83,58.69,1.50]
["DFG030_01","2001-08-04",15.32,15.22,59.40,1.50]
["DFG030_01","2001-08-04",16.82,15.61,60.10,1.50]
["DFG030_01","2001-08-04",18.32,15.61,60.10,1.50]
["DFG030_01","2001-08-04",19.82,15.61,60.10,1.50]
["DFG030_01","2001-08-04",21.32,15.61,60.10,1.50]
["DFG006_01","2001-08-04",0.13,17.50,63.50,1.50]
["DFG006_01","2001-08-04",1.63,17.11,62.80,1.50]
["DFG006_01","2001-08-04",3.13,17.11,62.80,1.50]
["DFG006_01","2001-08-04",4.63,16.78,62.20,1.50]
["DFG006_01","2001-08-04",6.13,16.39,61.50,1.50]
["DFG006_01","2001-08-04",7.63,16.39,61.50,1.50]
["DFG006_01","2001-08-04",9.13,16.39,61.50,1.50]
["DFG006_01","2001-08-04",10.63,16.39,61.50,1.50]
["DFG006_01","2001-08-04",12.13,16.39,61.50,1.50]
["DFG006_01","2001-08-04",13.63,16.78,62.20,1.50]
["DFG006_01","2001-08-04",15.13,17.11,62.80,1.50]
["DFG006_01","2001-08-04",16.63,17.50,63.50,1.50]
["DFG006_01","2001-08-04",18.13,17.50,63.50,1.50]
["DFG006_01","2001-08-04",19.63,17.50,63.50,1.50]
["DFG006_01","2001-08-04",21.13,17.50,63.50,1.50]
["DFG006_01","2001-08-04",22.63,17.50,63.50,1.50]
["DFG030_01","2001-08-04",22.82,15.61,60.10,1.50]
["DFG018_01","2001-08-04",0.20,21.51,70.72,0.40]
["DFG018_01","2001-08-04",0.60,21.34,70.41,0.40]
["DFG018_01","2001-08-04",1.00,21.01,69.82,0.40]
["DFG018_01","2001-08-04",1.40,21.01,69.82,0.40]
["DFG018_01","2001-08-04",1.80,20.68,69.22,0.40]
["DFG018_01","2001-08-04",2.20,20.52,68.94,0.40]
["DFG018_01","2001-08-04",2.60,20.36,68.65,0.40]
["DFG018_01","2001-08-04",3.00,20.19,68.34,0.40]
["DFG018_01","2001-08-04",3.40,20.03,68.05,0.40]
["DFG018_01","2001-08-04",3.80,19.87,67.77,0.40]
["DFG018_01","2001-08-04",4.20,19.71,67.48,0.40]
["DFG018_01","2001-08-04",4.60,19.55,67.19,0.40]
["DFG018_01","2001-08-04",5.00,19.38,66.88,0.40]
["DFG010_01","2001-08-04",0.20,22.33,72.19,0.40]
["DFG010_01","2001-08-04",0.60,22.33,72.19,0.40]
["DFG018_01","2001-08-04",5.40,19.22,66.60,0.40]
["DFG018_01","2001-08-04",5.80,19.06,66.31,0.40]
["DFG018_01","2001-08-04",6.20,18.90,66.02,0.40]
["DFG018_01","2001-08-04",6.60,18.73,65.71,0.40]
["DFG018_01","2001-08-04",7.00,18.73,65.71,0.40]
["DFG018_01","2001-08-04",7.40,18.57,65.43,0.40]
["DFG018_01","2001-08-04",7.80,18.41,65.14,0.40]
["DFG018_01","2001-08-04",8.20,18.41,65.14,0.40]
["DFG018_01","2001-08-04",8.60,18.41,65.14,0.40]
["DFG018_01","2001-08-04",9.00,18.41,65.14,0.40]
["DFG018_01","2001-08-04",9.40,18.41,65.14,0.40]
["DFG018_01","2001-08-04",9.80,18.25,64.85,0.40]
["DFG018_01","2001-08-04",10.20,18.25,64.85,0.40]
["DFG018_01","2001-08-04",10.60,18.41,65.14,0.40]
["DFG018_01","2001-08-04",11.00,18.41,65.14,0.40]
["DFG018_01","2001-08-04",11.40,18.73,65.71,0.40]
["DFG018_01","2001-08-04",11.80,19.06,66.31,0.40]
["DFG010_01","2001-08-04",1.00,22.17,71.91,0.40]
["DFG010_01","2001-08-04",1.40,22.17,71.91,0.40]
["DFG010_01","2001-08-04",1.80,22.00,71.60,0.40]
["DFG010_01","2001-08-04",2.20,22.00,71.60,0.40]
["DFG010_01","2001-08-04",2.60,22.00,71.60,0.40]
["DFG010_01","2001-08-04",3.00,21.83,71.29,0.40]
["DFG010_01","2001-08-04",3.40,21.83,71.29,0.40]
["DFG010_01","2001-08-04",3.80,21.67,71.01,0.40]
["DFG010_01","2001-08-04",4.20,21.67,71.01,0.40]
["DFG010_01","2001-08-04",4.60,21.67,71.01,0.40]
["DFG018_01","2001-08-04",12.20,19.38,66.88,0.40]
["DFG018_01","2001-08-04",12.60,19.71,67.48,0.40]
["DFG018_01","2001-08-04",13.00,20.19,68.34,0.40]
["DFG018_01","2001-08-04",13.40,20.52,68.94,0.40]
["DFG018_01","2001-08-04",13.80,21.01,69.82,0.40]
["DFG018_01","2001-08-04",14.20,21.68,71.02,0.40]
["DFG018_01","2001-08-04",14.60,22.01,71.62,0.40]
["DFG018_01","2001-08-04",15.00,22.51,72.52,0.40]
["DFG018_01","2001-08-04",15.40,23.18,73.72,0.40]
["DFG018_01","2001-08-04",15.80,23.70,74.66,0.40]
["DFG018_01","2001-08-04",16.20,24.04,75.27,0.40]
["DFG018_01","2001-08-04",16.60,24.56,76.21,0.40]
["DFG018_01","2001-08-04",17.00,24.73,76.51,0.40]
["DFG018_01","2001-08-04",17.40,25.08,77.14,0.40]
["DFG018_01","2001-08-04",17.80,25.26,77.47,0.40]
["DFG010_01","2001-08-04",5.00,21.50,70.70,0.40]
["DFG001_00","2001-08-04",0.83,18.67,65.61,1.50]
["DFG001_00","2001-08-04",2.33,18.67,65.61,1.50]
["DFG001_00","2001-08-04",3.83,18.67,65.61,1.50]
["DFG001_00","2001-08-04",5.33,18.67,65.61,1.50]
["DFG001_00","2001-08-04",6.83,18.67,65.61,1.50]
["DFG001_00","2001-08-04",8.33,18.67,65.61,1.50]
["DFG001_00","2001-08-04",9.83,18.67,65.61,1.50]
["DFG001_00","2001-08-04",11.33,18.67,65.61,1.50]
["DFG001_00","2001-08-04",12.83,19.06,66.31,1.50]
["DFG001_00","2001-08-04",14.33,18.67,65.61,1.50]
["DFG001_00","2001-08-04",15.83,18.67,65.61,1.50]
["DFG001_00","2001-08-04",17.33,18.67,65.61,1.50]
["DFG001_00","2001-08-04",18.83,18.67,65.61,1.50]
["DFG001_00","2001-08-04",20.33,18.67,65.61,1.50]
["DFG001_00","2001-08-04",21.83,18.67,65.61,1.50]
["DFG001_00","2001-08-04",23.33,18.67,65.61,1.50]
["DFG018_01","2001-08-04",18.20,25.08,77.14,0.40]
["DFG018_01","2001-08-04",18.60,24.91,76.84,0.40]
["DFG018_01","2001-08-04",19.00,24.73,76.51,0.40]
["DFG018_01","2001-08-04",19.40,24.39,75.90,0.40]
["DFG018_01","2001-08-04",19.80,24.04,75.27,0.40]
["DFG018_01","2001-08-04",20.20,23.70,74.66,0.40]
["DFG018_01","2001-08-04",20.60,23.36,74.05,0.40]
["DFG018_01","2001-08-04",21.00,23.02,73.44,0.40]
["DFG018_01","2001-08-04",21.40,22.85,73.13,0.40]
["DFG018_01","2001-08-04",21.80,22.51,72.52,0.40]
["DFG018_01","2001-08-04",22.20,22.34,72.21,0.40]
["DFG018_01","2001-08-04",22.60,22.01,71.62,0.40]
["DFG018_01","2001-08-04",23.00,21.84,71.31,0.40]
["DFG018_01","2001-08-04",23.40,21.51,70.72,0.40]
["DFG018_01","2001-08-04",23.80,21.34,70.41,0.40]
["DFG010_01","2001-08-04",5.40,21.50,70.70,0.40]
["DFG010_01","2001-08-04",5.80,21.33,70.39,0.40]
["DFG010_01","2001-08-04",6.20,21.33,70.39,0.40]
["DFG010_01","2001-08-04",6.60,21.17,70.11,0.40]
["DFG010_01","2001-08-04",7.00,21.17,70.11,0.40]
["DFG010_01","2001-08-04",7.40,21.17,70.11,0.40]
["DFG010_01","2001-08-04",7.80,21.00,69.80,0.40]
["DFG010_01","2001-08-04",8.20,21.00,69.80,0.40]
["DFG010_01","2001-08-04",8.60,20.83,69.49,0.40]
["DFG010_01","2001-08-04",9.00,20.83,69.49,0.40]
["DFG010_01","2001-08-04",9.40,20.83,69.49,0.40]
["DFG010_01","2001-08-04",9.80,20.67,69.21,0.40]
["DFG010_01","2001-08-04",10.20,20.83,69.49,0.40]
["DFG010_01","2001-08-04",10.60,20.67,69.21,0.40]
["DFG010_01","2001-08-04",11.00,20.83,69.49,0.40]
["DFG010_01","2001-08-04",11.40,20.83,69.49,0.40]
["DFG010_01","2001-08-04",11.80,21.00,69.80,0.40]
["DFG010_01","2001-08-04",12.20,21.00,69.80,0.40]
["DFG010_01","2001-08-04",12.60,21.17,70.11,0.40]
["DFG010_01","2001-08-04",13.00,21.33,70.39,0.40]
["DFG010_01","2001-08-04",13.40,21.50,70.70,0.40]
["DFG010_01","2001-08-04",13.80,21.67,71.01,0.40]
["DFG010_01","2001-08-04",14.20,21.83,71.29,0.40]
["DFG010_01","2001-08-04",14.60,22.00,71.60,0.40]
["DFG010_01","2001-08-04",15.00,22.17,71.91,0.40]
["DFG018_01","2001-08-05",11.80,18.25,64.85,0.40]
["DFG018_01","2001-08-05",12.20,18.73,65.71,0.40]
["DFG018_01","2001-08-05",12.60,19.22,66.60,0.40]
["DFG018_01","2001-08-05",13.00,19.71,67.48,0.40]
["DFG021_01","2001-08-05",1.28,21.33,70.39,1.50]
["DFG021_01","2001-08-05",2.78,20.22,68.40,1.50]
["DFG021_01","2001-08-05",4.28,19.44,66.99,1.50]
["DFG021_01","2001-08-05",5.78,19.06,66.31,1.50]
["DFG021_01","2001-08-05",7.28,18.28,64.90,1.50]
["DFG021_01","2001-08-05",8.78,17.89,64.20,1.50]
["DFG021_01","2001-08-05",10.28,17.50,63.50,1.50]
["DFG021_01","2001-08-05",11.78,18.28,64.90,1.50]
["DFG021_01","2001-08-05",13.28,19.44,66.99,1.50]
["DFG021_01","2001-08-05",14.78,20.22,68.40,1.50]
["DFG021_01","2001-08-05",16.28,20.94,69.69,1.50]
["DFG021_01","2001-08-05",17.78,22.50,72.50,1.50]
["DFG018_01","2001-08-05",13.40,20.03,68.05,0.40]
["DFG018_01","2001-08-05",13.80,20.68,69.22,0.40]
["DFG018_01","2001-08-05",14.20,21.34,70.41,0.40]
["DFG018_01","2001-08-05",14.60,21.84,71.31,0.40]
["DFG018_01","2001-08-05",15.00,22.34,72.21,0.40]
["DFG018_01","2001-08-05",15.40,23.02,73.44,0.40]
["DFG018_01","2001-08-05",15.80,23.53,74.35,0.40]
["DFG021_01","2001-08-05",19.28,23.28,73.90,1.50]
["DFG021_01","2001-08-05",20.78,23.28,73.90,1.50]
["DFG021_01","2001-08-05",22.28,22.89,73.20,1.50]
["DFG021_01","2001-08-05",23.78,22.50,72.50,1.50]
["DFG018_01","2001-08-05",16.20,24.04,75.27,0.40]
["DFG018_01","2001-08-05",16.60,24.39,75.90,0.40]
["DFG018_01","2001-08-05",17.00,24.73,76.51,0.40]
["DFG018_01","2001-08-05",17.40,25.08,77.14,0.40]
["DFG018_01","2001-08-05",17.80,25.08,77.14,0.40]
["DFG018_01","2001-08-05",18.20,25.08,77.14,0.40]
["DFG018_01","2001-08-05",18.60,24.91,76.84,0.40]
["DFG018_01","2001-08-05",19.00,24.73,76.51,0.40]
["DFG018_01","2001-08-05",19.40,24.39,75.90,0.40]
["DFG018_01","2001-08-05",19.80,24.22,75.60,0.40]
["DFG018_01","2001-08-05",20.20,23.87,74.97,0.40]
["DFG018_01","2001-08-05",20.60,23.53,74.35,0.40]
["DFG018_01","2001-08-05",21.00,23.36,74.05,0.40]
["DFG018_01","2001-08-05",21.40,23.02,73.44,0.40]
["DFG018_01","2001-08-05",21.80,22.85,73.13,0.40]
["DFG018_01","2001-08-05",22.20,22.51,72.52,0.40]
["DFG018_01","2001-08-05",22.60,22.34,72.21,0.40]
["DFG018_01","2001-08-05",23.00,22.18,71.92,0.40]
["DFG018_01","2001-08-05",23.40,21.84,71.31,0.40]
["DFG018_01","2001-08-05",23.80,21.68,71.02,0.40]
["DFG009_01","2001-08-05",17.40,21.71,71.08,0.40]
["DFG009_01","2001-08-05",17.80,21.71,71.08,0.40]
["DFG009_01","2001-08-05",18.20,21.88,71.38,0.40]
["DFG009_01","2001-08-05",18.60,21.88,71.38,0.40]
["DFG009_01","2001-08-05",19.00,21.88,71.38,0.40]
["DFG009_01","2001-08-05",19.40,21.88,71.38,0.40]
["DFG009_01","2001-08-05",19.80,21.88,71.38,0.40]
["DFG009_01","2001-08-05",20.20,22.04,71.67,0.40]
["DFG002_01","2001-08-05",1.47,16.39,61.50,1.50]
["DFG002_01","2001-08-05",2.97,16.39,61.50,1.50]
["DFG009_01","2001-08-05",20.60,22.04,71.67,0.40]
["DFG009_01","2001-08-05",21.00,22.04,71.67,0.40]
["DFG009_01","2001-08-05",21.40,22.04,71.67,0.40]
["DFG009_01","2001-08-05",21.80,22.04,71.67,0.40]
["DFG009_01","2001-08-05",22.20,22.04,71.67,0.40]
["DFG009_01","2001-08-05",22.60,22.04,71.67,0.40]
["DFG009_01","2001-08-05",23.00,22.04,71.67,0.40]
["DFG009_01","2001-08-05",23.40,22.04,71.67,0.40]
["DFG009_01","2001-08-05",23.80,22.04,71.67,0.40]
["DFG002_01","2001-08-05",4.47,16.00,60.80,1.50]
["DFG002_01","2001-08-05",5.97,15.61,60.10,1.50]
["DFG002_01","2001-08-05",7.47,15.22,59.40,1.50]
["DFG002_01","2001-08-05",8.97,14.83,58.69,1.50]
["DFG010_01","2001-08-05",0.20,22.17,71.91,0.40]
["DFG010_01","2001-08-05",0.60,22.00,71.60,0.40]
["DFG010_01","2001-08-05",1.00,22.00,71.60,0.40]
["DFG002_01","2001-08-05",10.47,14.83,58.69,1.50]
["DFG002_01","2001-08-05",11.97,15.22,59.40,1.50]
["DFG002_01","2001-08-05",13.47,15.61,60.10,1.50]
["DFG002_01","2001-08-05",14.97,15.61,60.10,1.50]
["DFG002_01","2001-08-05",16.47,16.00,60.80,1.50]
["DFG002_01","2001-08-05",17.97,16.00,60.80,1.50]
["DFG002_01","2001-08-05",19.47,16.00,60.80,1.50]
["DFG002_01","2001-08-05",20.97,16.00,60.80,1.50]
["DFG002_01","2001-08-05",22.47,16.00,60.80,1.50]
["DFG002_01","2001-08-05",23.97,16.00,60.80,1.50]
["DFG010_01","2001-08-05",1.40,21.83,71.29,0.40]
["DFG010_01","2001-08-05",1.80,21.83,71.29,0.40]
["DFG010_01","2001-08-05",2.20,21.83,71.29,0.40]
["DFG010_01","2001-08-05",2.60,21.67,71.01,0.40]
["DFG010_01","2001-08-05",3.00,21.67,71.01,0.40]
["DFG010_01","2001-08-05",3.40,21.67,71.01,0.40]
["DFG010_01","2001-08-05",3.80,21.50,70.70,0.40]
["DFG010_01","2001-08-05",4.20,21.50,70.70,0.40]
["DFG010_01","2001-08-05",4.60,21.50,70.70,0.40]
["DFG010_01","2001-08-05",5.00,21.33,70.39,0.40]
["DFG010_01","2001-08-05",5.40,21.17,70.11,0.40]
["DFG010_01","2001-08-05",5.80,21.17,70.11,0.40]
["DFG010_01","2001-08-05",6.20,21.00,69.80,0.40]
["DFG010_01","2001-08-05",6.60,21.00,69.80,0.40]
["DFG010_01","2001-08-05",7.00,20.83,69.49,0.40]
["DFG010_01","2001-08-05",7.40,20.83,69.49,0.40]
["DFG010_01","2001-08-05",7.80,20.67,69.21,0.40]
["DFG010_01","2001-08-05",8.20,20.51,68.92,0.40]
["DFG010_01","2001-08-05",8.60,20.51,68.92,0.40]
["DFG010_01","2001-08-05",9.00,20.51,68.92,0.40]
["DFG010_01","2001-08-05",9.40,20.34,68.61,0.40]
["DFG010_01","2001-08-05",9.80,20.34,68.61,0.40]
["DFG022_01","2001-08-05",0.93,16.00,60.80,1.50]
["DFG022_01","2001-08-05",2.43,16.00,60.80,1.50]
["DFG022_01","2001-08-05",3.93,16.00,60.80,1.50]
["DFG022_01","2001-08-05",5.43,16.00,60.80,1.50]
["DFG022_01","2001-08-05",6.93,16.00,60.80,1.50]
["DFG022_01","2001-08-05",8.43,15.61,60.10,1.50]
["DFG022_01","2001-08-05",9.93,15.61,60.10,1.50]
["DFG022_01","2001-08-05",11.43,15.61,60.10,1.50]
["DFG022_01","2001-08-05",12.93,15.61,60.10,1.50]
["DFG022_01","2001-08-05",14.43,15.61,60.10,1.50]
["DFG022_01","2001-08-05",15.93,15.61,60.10,1.50]
["DFG022_01","2001-08-05",17.43,15.61,60.10,1.50]
["DFG022_01","2001-08-05",18.93,15.61,60.10,1.50]
["DFG022_01","2001-08-05",20.43,15.61,60.10,1.50]
["DFG022_01","2001-08-05",21.93,15.61,60.10,1.50]
["DFG022_01","2001-08-05",23.43,16.00,60.80,1.50]
["DFG010_01","2001-08-05",10.20,20.18,68.32,0.40]
["DFG010_01","2001-08-05",10.60,20.34,68.61,0.40]
["DFG010_01","2001-08-05",11.00,20.34,68.61,0.40]
["DFG010_01","2001-08-05",11.40,20.51,68.92,0.40]
["DFG010_01","2001-08-05",11.80,20.51,68.92,0.40]
["DFG010_01","2001-08-05",12.20,20.67,69.21,0.40]
["DFG010_01","2001-08-05",12.60,20.83,69.49,0.40]
["DFG010_01","2001-08-05",13.00,21.00,69.80,0.40]
["DFG010_01","2001-08-05",13.40,21.17,70.11,0.40]
["DFG010_01","2001-08-05",13.80,21.33,70.39,0.40]
["DFG010_01","2001-08-05",14.20,21.50,70.70,0.40]
["DFG010_01","2001-08-05",14.60,21.67,71.01,0.40]
["DFG010_01","2001-08-05",15.00,21.83,71.29,0.40]
["DFG010_01","2001-08-05",15.40,22.17,71.91,0.40]
["DFG010_01","2001-08-05",15.80,22.33,72.19,0.40]
["DFG010_01","2001-08-05",16.20,22.50,72.50,0.40]
["DFG010_01","2001-08-05",16.60,22.67,72.81,0.40]
["DFG010_01","2001-08-05",17.00,23.01,73.42,0.40]
["DFG010_01","2001-08-05",17.40,23.17,73.71,0.40]
["DFG015_01","2001-08-05",1.33,16.00,60.80,1.50]
["DFG015_01","2001-08-05",2.83,15.61,60.10,1.50]
["DFG015_01","2001-08-05",4.33,15.61,60.10,1.50]
["DFG015_01","2001-08-05",5.83,15.22,59.40,1.50]
["DFG015_01","2001-08-05",7.33,14.83,58.69,1.50]
["DFG015_01","2001-08-05",8.83,14.83,58.69,1.50]
["DFG015_01","2001-08-05",10.33,14.83,58.69,1.50]
["DFG015_01","2001-08-05",11.83,15.61,60.10,1.50]
["DFG015_01","2001-08-05",13.33,17.11,62.80,1.50]
["DFG015_01","2001-08-05",14.83,17.89,64.20,1.50]
["DFG015_01","2001-08-05",16.33,18.28,64.90,1.50]
["DFG015_01","2001-08-05",17.83,18.28,64.90,1.50]
["DFG015_01","2001-08-05",19.33,17.89,64.20,1.50]
["DFG010_01","2001-08-05",17.80,23.17,73.71,0.40]
["DFG010_01","2001-08-05",18.20,23.34,74.01,0.40]
["DFG010_01","2001-08-05",18.60,23.34,74.01,0.40]
["DFG010_01","2001-08-05",19.00,23.34,74.01,0.40]
["DFG010_01","2001-08-05",19.40,23.52,74.34,0.40]
["DFG010_01","2001-08-05",19.80,23.52,74.34,0.40]
["DFG010_01","2001-08-05",20.20,23.52,74.34,0.40]
["DFG010_01","2001-08-05",20.60,23.34,74.01,0.40]
["DFG010_01","2001-08-05",21.00,23.34,74.01,0.40]
["DFG010_01","2001-08-05",21.40,23.34,74.01,0.40]
["DFG010_01","2001-08-05",21.80,23.52,74.34,0.40]
["DFG010_01","2001-08-05",22.20,23.34,74.01,0.40]
["DFG010_01","2001-08-05",22.60,23.34,74.01,0.40]
["DFG010_01","2001-08-05",23.00,23.34,74.01,0.40]
["DFG010_01","2001-08-05",23.40,23.17,73.71,0.40]
["DFG010_01","2001-08-05",23.80,23.01,73.42,0.40]
["DFG008_01","2001-08-05",1.43,16.78,62.20,1.50]
["DFG008_01","2001-08-05",2.93,16.39,61.50,1.50]
["DFG008_01","2001-08-05",4.43,16.00,60.80,1.50]
["DFG008_01","2001-08-05",5.93,15.61,60.10,1.50]
["DFG008_01","2001-08-05",7.43,15.22,59.40,1.50]
["DFG008_01","2001-08-05",8.93,14.83,58.69,1.50]
["DFG008_01","2001-08-05",10.43,15.22,59.40,1.50]
["DFG008_01","2001-08-05",11.93,15.61,60.10,1.50]
["DFG008_01","2001-08-05",13.43,16.39,61.50,1.50]
["DFG008_01","2001-08-05",14.93,17.50,63.50,1.50]
["DFG008_01","2001-08-05",16.43,18.28,64.90,1.50]
["DFG008_01","2001-08-05",17.93,19.06,66.31,1.50]
["DFG008_01","2001-08-05",19.43,18.67,65.61,1.50]
["DFG008_01","2001-08-05",20.93,18.67,65.61,1.50]
["DFG036_01","2001-08-05",1.28,12.94,55.29,1.50]
["DFG008_01","2001-08-05",22.43,18.28,64.90,1.50]
["DFG008_01","2001-08-05",23.93,17.50,63.50,1.50]
["DFG015_01","2001-08-05",20.83,17.50,63.50,1.50]
["DFG015_01","2001-08-05",22.33,17.11,62.80,1.50]
["DFG015_01","2001-08-05",23.83,16.78,62.20,1.50]
["DFG038_01","2001-08-05",1.33,17.89,64.20,1.50]
["DFG038_01","2001-08-05",2.83,17.50,63.50,1.50]
["DFG005_01","2001-08-05",1.42,17.11,62.80,1.50]
["DFG005_01","2001-08-05",2.92,16.78,62.20,1.50]
["DFG005_01","2001-08-05",4.42,16.39,61.50,1.50]
["DFG005_01","2001-08-05",5.92,16.00,60.80,1.50]
["DFG005_01","2001-08-05",7.42,15.61,60.10,1.50]
["DFG005_01","2001-08-05",8.92,15.22,59.40,1.50]
["DFG005_01","2001-08-05",10.42,15.22,59.40,1.50]
["DFG005_01","2001-08-05",11.92,15.61,60.10,1.50]
["DFG005_01","2001-08-05",13.42,16.39,61.50,1.50]
["DFG005_01","2001-08-05",14.92,17.11,62.80,1.50]
["DFG005_01","2001-08-05",16.42,18.28,64.90,1.50]
["DFG005_01","2001-08-05",17.92,18.67,65.61,1.50]
["DFG005_01","2001-08-05",19.42,18.67,65.61,1.50]
["DFG005_01","2001-08-05",20.92,18.67,65.61,1.50]
["DFG005_01","2001-08-05",22.42,18.28,64.90,1.50]
["DFG005_01","2001-08-05",23.92,17.89,64.20,1.50]
["DFG036_01","2001-08-05",4.28,12.17,53.91,1.50]
["DFG038_01","2001-08-05",4.33,17.50,63.50,1.50]
["DFG038_01","2001-08-05",5.83,17.11,62.80,1.50]
["DFG038_01","2001-08-05",7.33,17.11,62.80,1.50]
["DFG038_01","2001-08-05",8.83,16.78,62.20,1.50]
["DFG038_01","2001-08-05",10.33,16.78,62.20,1.50]
["DFG038_01","2001-08-05",11.83,17.11,62.80,1.50]
["DFG038_01","2001-08-05",13.33,17.50,63.50,1.50]
["DFG038_01","2001-08-05",14.83,18.28,64.90,1.50]
["DFG038_01","2001-08-05",16.33,19.06,66.31,1.50]
["DFG038_01","2001-08-05",17.83,19.44,66.99,1.50]
["DFG038_01","2001-08-05",19.33,19.06,66.31,1.50]
["DFG038_01","2001-08-05",20.83,18.67,65.61,1.50]
["DFG038_01","2001-08-05",22.33,18.67,65.61,1.50]
["DFG038_01","2001-08-05",23.83,18.28,64.90,1.50]
["DFG036_01","2001-08-05",5.78,11.78,53.20,1.50]
["DFG036_01","2001-08-05",7.28,11.39,52.50,1.50]
["DFG036_01","2001-08-05",8.78,11.39,52.50,1.50]
["DFG036_01","2001-08-05",10.28,12.17,53.91,1.50]
["DFG036_01","2001-08-05",11.78,13.72,56.70,1.50]
["DFG036_01","2001-08-05",13.28,14.83,58.69,1.50]
["DFG036_01","2001-08-05",14.78,15.61,60.10,1.50]
["DFG036_01","2001-08-05",16.28,16.00,60.80,1.50]
["DFG036_01","2001-08-05",17.78,16.00,60.80,1.50]
["DFG036_01","2001-08-05",19.28,15.61,60.10,1.50]
["DFG036_01","2001-08-05",20.78,15.22,59.40,1.50]
["DFG036_01","2001-08-05",22.28,14.44,57.99,1.50]
["DFG036_01","2001-08-05",23.78,13.72,56.70,1.50]
["DFG037_01","2001-08-05",1.25,19.06,66.31,1.50]
["DFG037_01","2001-08-05",2.75,19.06,66.31,1.50]
["DFG037_01","2001-08-05",4.25,18.67,65.61,1.50]
["DFG037_01","2001-08-05",5.75,18.67,65.61,1.50]
["DFG037_01","2001-08-05",7.25,18.28,64.90,1.50]
["DFG037_01","2001-08-05",8.75,18.28,64.90,1.50]
["DFG037_01","2001-08-05",10.25,17.89,64.20,1.50]
["DFG037_01","2001-08-05",11.75,17.89,64.20,1.50]
["DFG037_01","2001-08-05",13.25,17.89,64.20,1.50]
["DFG037_01","2001-08-05",14.75,18.28,64.90,1.50]
["DFG037_01","2001-08-05",16.25,19.06,66.31,1.50]
["DFG037_01","2001-08-05",17.75,19.06,66.31,1.50]
["DFG037_01","2001-08-05",19.25,19.06,66.31,1.50]
["DFG037_01","2001-08-05",20.75,19.06,66.31,1.50]
["DFG037_01","2001-08-05",22.25,19.06,66.31,1.50]
["DFG037_01","2001-08-05",23.75,19.06,66.31,1.50]
["DFG029_01","2001-08-05",1.28,14.83,58.69,1.50]
["DFG029_01","2001-08-05",2.78,14.44,57.99,1.50]
["DFG029_01","2001-08-05",4.28,14.11,57.40,1.50]
["DFG023_01","2001-08-05",0.77,17.50,63.50,2.00]
["DFG023_01","2001-08-05",2.77,17.11,62.80,2.00]
["DFG023_01","2001-08-05",4.77,16.78,62.20,2.00]
["DFG023_01","2001-08-05",6.77,16.00,60.80,2.00]
["DFG023_01","2001-08-05",8.77,15.61,60.10,2.00]
["DFG023_01","2001-08-05",10.77,16.00,60.80,2.00]
["DFG023_01","2001-08-05",12.77,16.39,61.50,2.00]
["DFG028_01","2001-08-05",0.50,15.22,59.40,1.50]
["DFG028_01","2001-08-05",2.00,15.22,59.40,1.50]
["DFG028_01","2001-08-05",3.50,15.22,59.40,1.50]
["DFG028_01","2001-08-05",5.00,15.22,59.40,1.50]
["DFG028_01","2001-08-05",6.50,14.83,58.69,1.50]
["DFG023_01","2001-08-05",14.77,16.78,62.20,2.00]
["DFG023_01","2001-08-05",16.77,16.78,62.20,2.00]
["DFG011_01","2001-08-05",0.20,21.32,70.38,0.40]
["DFG011_01","2001-08-05",0.60,21.32,70.38,0.40]
["DFG011_01","2001-08-05",1.00,21.32,70.38,0.40]
["DFG011_01","2001-08-05",1.40,21.32,70.38,0.40]
["DFG011_01","2001-08-05",1.80,21.16,70.09,0.40]
["DFG011_01","2001-08-05",2.20,21.16,70.09,0.40]
["DFG011_01","2001-08-05",2.60,20.99,69.78,0.40]
["DFG011_01","2001-08-05",3.00,20.99,69.78,0.40]
["DFG011_01","2001-08-05",3.40,20.83,69.49,0.40]
["DFG011_01","2001-08-05",3.80,20.83,69.49,0.40]
["DFG011_01","2001-08-05",4.20,20.67,69.21,0.40]
["DFG011_01","2001-08-05",4.60,20.67,69.21,0.40]
["DFG011_01","2001-08-05",5.00,20.50,68.90,0.40]
["DFG011_01","2001-08-05",5.40,20.50,68.90,0.40]
["DFG011_01","2001-08-05",5.80,20.34,68.61,0.40]
["DFG011_01","2001-08-05",6.20,20.34,68.61,0.40]
["DFG011_01","2001-08-05",6.60,20.18,68.32,0.40]
["DFG011_01","2001-08-05",7.00,20.02,68.04,0.40]
["DFG011_01","2001-08-05",7.40,20.02,68.04,0.40]
["DFG011_01","2001-08-05",7.80,19.86,67.75,0.40]
["DFG011_01","2001-08-05",8.20,19.86,67.75,0.40]
["DFG011_01","2001-08-05",8.60,19.70,67.46,0.40]
["DFG011_01","2001-08-05",9.00,19.70,67.46,0.40]
["DFG011_01","2001-08-05",9.40,19.70,67.46,0.40]
["DFG011_01","2001-08-05",9.80,19.70,67.46,0.40]
["DFG011_01","2001-08-05",10.20,19.86,67.75,0.40]
["DFG011_01","2001-08-05",10.60,19.86,67.75,0.40]
["DFG011_01","2001-08-05",11.00,19.86,67.75,0.40]
["DFG011_01","2001-08-05",11.40,19.86,67.75,0.40]
["DFG011_01","2001-08-05",11.80,19.86,67.75,0.40]
["DFG011_01","2001-08-05",12.20,19.86,67.75,0.40]
["DFG011_01","2001-08-05",12.60,19.86,67.75,0.40]
["DFG011_01","2001-08-05",13.00,19.70,67.46,0.40]
["DFG011_01","2001-08-05",13.40,19.70,67.46,0.40]
["DFG011_01","2001-08-05",13.80,19.70,67.46,0.40]
["DFG011_01","2001-08-05",14.20,19.86,67.75,0.40]
["DFG011_01","2001-08-05",14.60,19.86,67.75,0.40]
["DFG011_01","2001-08-05",15.00,20.02,68.04,0.40]
["DFG011_01","2001-08-05",15.40,20.18,68.32,0.40]
["DFG011_01","2001-08-05",15.80,20.34,68.61,0.40]
["DFG011_01","2001-08-05",16.20,20.50,68.90,0.40]
["DFG011_01","2001-08-05",16.60,20.67,69.21,0.40]
["DFG011_01","2001-08-05",17.00,20.67,69.21,0.40]
["DFG011_01","2001-08-05",17.40,20.83,69.49,0.40]
["DFG011_01","2001-08-05",17.80,20.83,69.49,0.40]
["DFG011_01","2001-08-05",18.20,20.99,69.78,0.40]
["DFG011_01","2001-08-05",18.60,20.99,69.78,0.40]
["DFG011_01","2001-08-05",19.00,20.99,69.78,0.40]
["DFG011_01","2001-08-05",19.40,20.99,69.78,0.40]
["DFG011_01","2001-08-05",19.80,21.16,70.09,0.40]
["DFG011_01","2001-08-05",20.20,21.32,70.38,0.40]
["DFG011_01","2001-08-05",20.60,21.32,70.38,0.40]
["DFG011_01","2001-08-05",21.00,21.49,70.68,0.40]
["DFG011_01","2001-08-05",21.40,21.49,70.68,0.40]
["DFG011_01","2001-08-05",21.80,21.66,70.99,0.40]
["DFG011_01","2001-08-05",22.20,21.66,70.99,0.40]
["DFG011_01","2001-08-05",22.60,21.83,71.29,0.40]
["DFG011_01","2001-08-05",23.00,21.83,71.29,0.40]
["DFG011_01","2001-08-05",23.40,21.83,71.29,0.40]
["DFG011_01","2001-08-05",23.80,21.83,71.29,0.40]
["DFG029_01","2001-08-05",5.78,14.11,57.40,1.50]
["DFG029_01","2001-08-05",7.28,13.72,56.70,1.50]
["DFG029_01","2001-08-05",8.78,13.33,55.99,1.50]
["DFG029_01","2001-08-05",10.28,13.33,55.99,1.50]
["DFG029_01","2001-08-05",11.78,14.11,57.40,1.50]
["DFG029_01","2001-08-05",13.28,14.44,57.99,1.50]
["DFG029_01","2001-08-05",14.78,15.22,59.40,1.50]
["DFG029_01","2001-08-05",16.28,15.61,60.10,1.50]
["DFG029_01","2001-08-05",17.78,15.61,60.10,1.50]
["DFG029_01","2001-08-05",19.28,15.61,60.10,1.50]
["DFG029_01","2001-08-05",20.78,15.61,60.10,1.50]
["DFG029_01","2001-08-05",22.28,15.61,60.10,1.50]
["DFG029_01","2001-08-05",23.78,15.22,59.40,1.50]
["DFG023_01","2001-08-05",18.77,17.11,62.80,2.00]
["DFG023_01","2001-08-05",20.77,17.50,63.50,2.00]
["DFG023_01","2001-08-05",22.77,17.50,63.50,2.00]
["DFG028_01","2001-08-05",8.00,14.44,57.99,1.50]
["DFG009_01","2001-08-05",0.20,21.71,71.08,0.40]
["DFG009_01","2001-08-05",0.60,21.54,70.77,0.40]
["DFG009_01","2001-08-05",1.00,21.54,70.77,0.40]
["DFG009_01","2001-08-05",1.40,21.38,70.48,0.40]
["DFG009_01","2001-08-05",1.80,21.38,70.48,0.40]
["DFG009_01","2001-08-05",2.20,21.22,70.20,0.40]
["DFG009_01","2001-08-05",2.60,21.05,69.89,0.40]
["DFG009_01","2001-08-05",3.00,21.05,69.89,0.40]
["DFG009_01","2001-08-05",3.40,20.88,69.58,0.40]
["DFG009_01","2001-08-05",3.80,20.88,69.58,0.40]
["DFG028_01","2001-08-05",9.50,14.11,57.40,1.50]
["DFG028_01","2001-08-05",11.00,14.11,57.40,1.50]
["DFG028_01","2001-08-05",12.50,14.44,57.99,1.50]
["DFG028_01","2001-08-05",14.00,14.44,57.99,1.50]
["DFG028_01","2001-08-05",15.50,14.44,57.99,1.50]
["DFG028_01","2001-08-05",17.00,14.83,58.69,1.50]
["DFG009_01","2001-08-05",4.20,20.72,69.30,0.40]
["DFG009_01","2001-08-05",4.60,20.72,69.30,0.40]
["DFG009_01","2001-08-05",5.00,20.56,69.01,0.40]
["DFG009_01","2001-08-05",5.40,20.56,69.01,0.40]
["DFG009_01","2001-08-05",5.80,20.39,68.70,0.40]
["DFG009_01","2001-08-05",6.20,20.39,68.70,0.40]
["DFG009_01","2001-08-05",6.60,20.23,68.41,0.40]
["DFG009_01","2001-08-05",7.00,20.07,68.13,0.40]
["DFG009_01","2001-08-05",7.40,20.07,68.13,0.40]
["DFG009_01","2001-08-05",7.80,19.91,67.84,0.40]
["DFG009_01","2001-08-05",8.20,19.91,67.84,0.40]
["DFG009_01","2001-08-05",8.60,19.74,67.53,0.40]
["DFG009_01","2001-08-05",9.00,19.74,67.53,0.40]
["DFG009_01","2001-08-05",9.40,19.74,67.53,0.40]
["DFG009_01","2001-08-05",9.80,19.74,67.53,0.40]
["DFG009_01","2001-08-05",10.20,19.74,67.53,0.40]
["DFG028_01","2001-08-05",18.50,14.83,58.69,1.50]
["DFG028_01","2001-08-05",20.00,14.83,58.69,1.50]
["DFG028_01","2001-08-05",21.50,14.83,58.69,1.50]
["DFG028_01","2001-08-05",23.00,14.83,58.69,1.50]
["DFG025_01","2001-08-05",0.27,19.06,66.31,1.50]
["DFG025_01","2001-08-05",1.77,18.28,64.90,1.50]
["DFG025_01","2001-08-05",3.27,17.50,63.50,1.50]
["DFG025_01","2001-08-05",4.77,16.78,62.20,1.50]
["DFG025_01","2001-08-05",6.27,16.00,60.80,1.50]
["DFG025_01","2001-08-05",7.77,15.61,60.10,1.50]
["DFG025_01","2001-08-05",9.27,15.61,60.10,1.50]
["DFG025_01","2001-08-05",10.77,15.61,60.10,1.50]
["DFG025_01","2001-08-05",12.27,16.78,62.20,1.50]
["DFG025_01","2001-08-05",13.77,19.06,66.31,1.50]
["DFG025_01","2001-08-05",15.27,21.72,71.10,1.50]
["DFG003_01","2001-08-05",0.90,18.67,65.61,1.50]
["DFG003_01","2001-08-05",2.40,17.50,63.50,1.50]
["DFG003_01","2001-08-05",3.90,16.78,62.20,1.50]
["DFG003_01","2001-08-05",5.40,16.00,60.80,1.50]
["DFG003_01","2001-08-05",6.90,15.22,59.40,1.50]
["DFG003_01","2001-08-05",8.40,14.83,58.69,1.50]
["DFG003_01","2001-08-05",9.90,14.44,57.99,1.50]
["DFG003_01","2001-08-05",11.40,14.83,58.69,1.50]
["DFG003_01","2001-08-05",12.90,14.83,58.69,1.50]
["DFG003_01","2001-08-05",14.40,14.83,58.69,1.50]
["DFG003_01","2001-08-05",15.90,15.22,59.40,1.50]
["DFG003_01","2001-08-05",17.40,15.61,60.10,1.50]
["DFG003_01","2001-08-05",18.90,16.00,60.80,1.50]
["DFG003_01","2001-08-05",20.40,16.39,61.50,1.50]
["DFG003_01","2001-08-05",21.90,16.78,62.20,1.50]
["DFG003_01","2001-08-05",23.40,16.78,62.20,1.50]
["DFG025_01","2001-08-05",16.77,22.50,72.50,1.50]
["DFG025_01","2001-08-05",18.27,22.11,71.80,1.50]
["DFG009_01","2001-08-05",10.60,19.74,67.53,0.40]
["DFG009_01","2001-08-05",11.00,19.91,67.84,0.40]
["DFG009_01","2001-08-05",11.40,20.07,68.13,0.40]
["DFG009_01","2001-08-05",11.80,20.07,68.13,0.40]
["DFG009_01","2001-08-05",12.20,20.23,68.41,0.40]
["DFG009_01","2001-08-05",12.60,20.56,69.01,0.40]
["DFG009_01","2001-08-05",13.00,20.72,69.30,0.40]
["DFG009_01","2001-08-05",13.40,20.88,69.58,0.40]
["DFG009_01","2001-08-05",13.80,21.05,69.89,0.40]
["DFG009_01","2001-08-05",14.20,21.22,70.20,0.40]
["DFG009_01","2001-08-05",14.60,21.38,70.48,0.40]
["DFG009_01","2001-08-05",15.00,21.38,70.48,0.40]
["DFG009_01","2001-08-05",15.40,21.54,70.77,0.40]
["DFG009_01","2001-08-05",15.80,21.54,70.77,0.40]
["DFG025_01","2001-08-05",19.77,21.33,70.39,1.50]
["DFG025_01","2001-08-05",21.27,20.94,69.69,1.50]
["DFG025_01","2001-08-05",22.77,20.22,68.40,1.50]
["DFG009_01","2001-08-05",16.20,21.54,70.77,0.40]
["DFG009_01","2001-08-05",16.60,21.71,71.08,0.40]
["DFG009_01","2001-08-05",17.00,21.71,71.08,0.40]
["DFG036_01","2001-08-05",2.78,12.56,54.61,1.50]
["DFG024_01","2001-08-05",0.27,17.10,62.78,0.40]
["DFG024_01","2001-08-05",0.67,16.94,62.49,0.40]
["DFG024_01","2001-08-05",1.07,16.94,62.49,0.40]
["DFG024_01","2001-08-05",1.47,16.78,62.20,0.40]
["DFG024_01","2001-08-05",1.87,16.62,61.92,0.40]
["DFG024_01","2001-08-05",2.27,16.62,61.92,0.40]
["DFG024_01","2001-08-05",2.67,16.46,61.63,0.40]
["DFG024_01","2001-08-05",3.07,16.30,61.34,0.40]
["DFG024_01","2001-08-05",3.47,16.14,61.05,0.40]
["DFG024_01","2001-08-05",3.87,16.14,61.05,0.40]
["DFG024_01","2001-08-05",4.27,15.98,60.76,0.40]
["DFG024_01","2001-08-05",4.67,15.83,60.49,0.40]
["DFG024_01","2001-08-05",5.07,15.67,60.21,0.40]
["DFG024_01","2001-08-05",5.47,15.51,59.92,0.40]
["DFG024_01","2001-08-05",5.87,15.51,59.92,0.40]
["DFG024_01","2001-08-05",6.27,15.35,59.63,0.40]
["DFG024_01","2001-08-05",6.67,15.19,59.34,0.40]
["DFG024_01","2001-08-05",7.07,15.03,59.05,0.40]
["DFG024_01","2001-08-05",7.47,15.03,59.05,0.40]
["DFG024_01","2001-08-05",7.87,15.03,59.05,0.40]
["DFG024_01","2001-08-05",8.27,14.88,58.78,0.40]
["DFG024_01","2001-08-05",8.67,14.88,58.78,0.40]
["DFG024_01","2001-08-05",9.07,14.88,58.78,0.40]
["DFG024_01","2001-08-05",9.47,15.03,59.05,0.40]
["DFG024_01","2001-08-05",9.87,15.19,59.34,0.40]
["DFG024_01","2001-08-05",10.27,15.19,59.34,0.40]
["DFG024_01","2001-08-05",10.67,15.35,59.63,0.40]
["DFG024_01","2001-08-05",11.07,15.35,59.63,0.40]
["DFG024_01","2001-08-05",11.47,15.51,59.92,0.40]
["DFG024_01","2001-08-05",11.87,15.83,60.49,0.40]
["DFG024_01","2001-08-05",12.27,16.14,61.05,0.40]
["DFG024_01","2001-08-05",12.67,16.46,61.63,0.40]
["DFG024_01","2001-08-05",13.07,16.78,62.20,0.40]
["DFG024_01","2001-08-05",13.47,17.10,62.78,0.40]
["DFG024_01","2001-08-05",13.87,17.26,63.07,0.40]
["DFG024_01","2001-08-05",14.27,17.42,63.36,0.40]
["DFG024_01","2001-08-05",14.67,17.74,63.93,0.40]
["DFG024_01","2001-08-05",15.07,18.06,64.51,0.40]
["DFG024_01","2001-08-05",15.47,18.38,65.08,0.40]
["DFG024_01","2001-08-05",15.87,18.54,65.37,0.40]
["DFG024_01","2001-08-05",16.27,18.71,65.68,0.40]
["DFG024_01","2001-08-05",16.67,19.03,66.25,0.40]
["DFG024_01","2001-08-05",17.07,19.03,66.25,0.40]
["DFG024_01","2001-08-05",17.47,19.03,66.25,0.40]
["DFG024_01","2001-08-05",17.87,19.19,66.54,0.40]
["DFG024_01","2001-08-05",18.27,19.19,66.54,0.40]
["DFG024_01","2001-08-05",18.67,19.19,66.54,0.40]
["DFG024_01","2001-08-05",19.07,19.03,66.25,0.40]
["DFG024_01","2001-08-05",19.47,19.03,66.25,0.40]
["DFG024_01","2001-08-05",19.87,19.03,66.25,0.40]
["DFG024_01","2001-08-05",20.27,19.03,66.25,0.40]
["DFG024_01","2001-08-05",20.67,19.03,66.25,0.40]
["DFG024_01","2001-08-05",21.07,18.87,65.97,0.40]
["DFG024_01","2001-08-05",21.47,18.71,65.68,0.40]
["DFG024_01","2001-08-05",21.87,18.54,65.37,0.40]
["DFG024_01","2001-08-05",22.27,18.38,65.08,0.40]
["DFG024_01","2001-08-05",22.67,18.22,64.80,0.40]
["DFG024_01","2001-08-05",23.07,18.06,64.51,0.40]
["DFG024_01","2001-08-05",23.47,17.74,63.93,0.40]
["DFG024_01","2001-08-05",23.87,17.58,63.64,0.40]
["DFG006_01","2001-08-05",0.13,17.11,62.80,1.50]
["DFG006_01","2001-08-05",1.63,17.11,62.80,1.50]
["DFG030_01","2001-08-05",0.32,15.22,59.40,1.50]
["DFG030_01","2001-08-05",1.82,14.83,58.69,1.50]
["DFG030_01","2001-08-05",3.32,14.83,58.69,1.50]
["DFG030_01","2001-08-05",4.82,14.44,57.99,1.50]
["DFG030_01","2001-08-05",6.32,14.11,57.40,1.50]
["DFG030_01","2001-08-05",7.82,14.11,57.40,1.50]
["DFG030_01","2001-08-05",9.32,13.72,56.70,1.50]
["DFG030_01","2001-08-05",10.82,13.72,56.70,1.50]
["DFG030_01","2001-08-05",12.32,14.11,57.40,1.50]
["DFG030_01","2001-08-05",13.82,14.44,57.99,1.50]
["DFG030_01","2001-08-05",15.32,14.83,58.69,1.50]
["DFG030_01","2001-08-05",16.82,14.83,58.69,1.50]
["DFG030_01","2001-08-05",18.32,15.22,59.40,1.50]
["DFG030_01","2001-08-05",19.82,15.22,59.40,1.50]
["DFG030_01","2001-08-05",21.32,15.22,59.40,1.50]
["DFG006_01","2001-08-05",3.13,16.78,62.20,1.50]
["DFG006_01","2001-08-05",4.63,16.39,61.50,1.50]
["DFG006_01","2001-08-05",6.13,16.00,60.80,1.50]
["DFG006_01","2001-08-05",7.63,15.61,60.10,1.50]
["DFG006_01","2001-08-05",9.13,15.61,60.10,1.50]
["DFG006_01","2001-08-05",10.63,15.61,60.10,1.50]
["DFG006_01","2001-08-05",12.13,15.61,60.10,1.50]
["DFG006_01","2001-08-05",13.63,16.00,60.80,1.50]
["DFG006_01","2001-08-05",15.13,16.00,60.80,1.50]
["DFG006_01","2001-08-05",16.63,16.78,62.20,1.50]
["DFG006_01","2001-08-05",18.13,17.50,63.50,1.50]
["DFG006_01","2001-08-05",19.63,17.89,64.20,1.50]
["DFG006_01","2001-08-05",21.13,17.50,63.50,1.50]
["DFG006_01","2001-08-05",22.63,17.50,63.50,1.50]
["DFG030_01","2001-08-05",22.82,15.22,59.40,1.50]
["DFG001_00","2001-08-05",0.83,18.67,65.61,1.50]
["DFG001_00","2001-08-05",2.33,18.67,65.61,1.50]
["DFG001_00","2001-08-05",3.83,18.67,65.61,1.50]
["DFG001_00","2001-08-05",5.33,18.67,65.61,1.50]
["DFG001_00","2001-08-05",6.83,18.28,64.90,1.50]
["DFG001_00","2001-08-05",8.33,18.28,64.90,1.50]
["DFG001_00","2001-08-05",9.83,18.28,64.90,1.50]
["DFG001_00","2001-08-05",11.33,18.28,64.90,1.50]
["DFG001_00","2001-08-05",12.83,18.67,65.61,1.50]
["DFG001_00","2001-08-05",14.33,18.28,64.90,1.50]
["DFG001_00","2001-08-05",15.83,18.28,64.90,1.50]
["DFG001_00","2001-08-05",17.33,18.28,64.90,1.50]
["DFG001_00","2001-08-05",18.83,18.28,64.90,1.50]
["DFG001_00","2001-08-05",20.33,18.28,64.90,1.50]
["DFG001_00","2001-08-05",21.83,18.28,64.90,1.50]
["DFG001_00","2001-08-05",23.33,18.28,64.90,1.50]
["DFG018_01","2001-08-05",0.20,21.18,70.12,0.40]
["DFG018_01","2001-08-05",0.60,20.84,69.51,0.40]
["DFG018_01","2001-08-05",1.00,20.68,69.22,0.40]
["DFG018_01","2001-08-05",1.40,20.52,68.94,0.40]
["DFG018_01","2001-08-05",1.80,20.36,68.65,0.40]
["DFG018_01","2001-08-05",2.20,20.03,68.05,0.40]
["DFG018_01","2001-08-05",2.60,19.87,67.77,0.40]
["DFG018_01","2001-08-05",3.00,19.71,67.48,0.40]
["DFG018_01","2001-08-05",3.40,19.55,67.19,0.40]
["DFG018_01","2001-08-05",3.80,19.38,66.88,0.40]
["DFG018_01","2001-08-05",4.20,19.22,66.60,0.40]
["DFG018_01","2001-08-05",4.60,19.06,66.31,0.40]
["DFG018_01","2001-08-05",5.00,18.90,66.02,0.40]
["DFG018_01","2001-08-05",5.40,18.73,65.71,0.40]
["DFG018_01","2001-08-05",5.80,18.57,65.43,0.40]
["DFG018_01","2001-08-05",6.20,18.41,65.14,0.40]
["DFG018_01","2001-08-05",6.60,18.41,65.14,0.40]
["DFG018_01","2001-08-05",7.00,18.25,64.85,0.40]
["DFG018_01","2001-08-05",7.40,18.09,64.56,0.40]
["DFG018_01","2001-08-05",7.80,17.93,64.27,0.40]
["DFG018_01","2001-08-05",8.20,17.77,63.99,0.40]
["DFG018_01","2001-08-05",8.60,17.77,63.99,0.40]
["DFG018_01","2001-08-05",9.00,17.61,63.70,0.40]
["DFG018_01","2001-08-05",9.40,17.44,63.39,0.40]
["DFG018_01","2001-08-05",9.80,17.44,63.39,0.40]
["DFG018_01","2001-08-05",10.20,17.44,63.39,0.40]
["DFG018_01","2001-08-05",10.60,17.44,63.39,0.40]
["DFG018_01","2001-08-05",11.00,17.61,63.70,0.40]
["DFG018_01","2001-08-05",11.40,17.93,64.27,0.40]
["DFG021_01","2001-08-06",1.28,21.72,71.10,1.50]
["DFG021_01","2001-08-06",2.78,20.94,69.69,1.50]
["DFG021_01","2001-08-06",4.28,20.22,68.40,1.50]
["DFG021_01","2001-08-06",5.78,19.44,66.99,1.50]
["DFG021_01","2001-08-06",7.28,18.67,65.61,1.50]
["DFG024_01","2001-08-06",11.07,15.98,60.76,0.40]
["DFG024_01","2001-08-06",11.47,16.30,61.34,0.40]
["DFG024_01","2001-08-06",11.87,16.78,62.20,0.40]
["DFG024_01","2001-08-06",12.27,17.26,63.07,0.40]
["DFG024_01","2001-08-06",12.67,17.58,63.64,0.40]
["DFG024_01","2001-08-06",13.07,18.38,65.08,0.40]
["DFG024_01","2001-08-06",13.47,19.03,66.25,0.40]
["DFG024_01","2001-08-06",13.87,19.51,67.12,0.40]
["DFG024_01","2001-08-06",14.27,19.84,67.71,0.40]
["DFG018_01","2001-08-06",0.20,21.51,70.72,0.40]
["DFG018_01","2001-08-06",0.60,21.34,70.41,0.40]
["DFG018_01","2001-08-06",1.00,21.01,69.82,0.40]
["DFG018_01","2001-08-06",1.40,20.84,69.51,0.40]
["DFG018_01","2001-08-06",1.80,20.68,69.22,0.40]
["DFG018_01","2001-08-06",2.20,20.52,68.94,0.40]
["DFG018_01","2001-08-06",2.60,20.36,68.65,0.40]
["DFG018_01","2001-08-06",3.00,20.19,68.34,0.40]
["DFG018_01","2001-08-06",3.40,20.03,68.05,0.40]
["DFG018_01","2001-08-06",3.80,19.87,67.77,0.40]
["DFG018_01","2001-08-06",4.20,19.71,67.48,0.40]
["DFG018_01","2001-08-06",4.60,19.55,67.19,0.40]
["DFG018_01","2001-08-06",5.00,19.38,66.88,0.40]
["DFG018_01","2001-08-06",5.40,19.22,66.60,0.40]
["DFG018_01","2001-08-06",5.80,19.06,66.31,0.40]
["DFG018_01","2001-08-06",6.20,18.90,66.02,0.40]
["DFG018_01","2001-08-06",6.60,18.73,65.71,0.40]
["DFG018_01","2001-08-06",7.00,18.57,65.43,0.40]
["DFG018_01","2001-08-06",7.40,18.41,65.14,0.40]
["DFG018_01","2001-08-06",7.80,18.41,65.14,0.40]
["DFG018_01","2001-08-06",8.20,18.25,64.85,0.40]
["DFG024_01","2001-08-06",14.67,20.16,68.29,0.40]
["DFG024_01","2001-08-06",15.07,20.48,68.86,0.40]
["DFG024_01","2001-08-06",15.47,21.14,70.05,0.40]
["DFG024_01","2001-08-06",15.87,21.31,70.36,0.40]
["DFG024_01","2001-08-06",16.27,21.64,70.95,0.40]
["DFG024_01","2001-08-06",16.67,21.64,70.95,0.40]
["DFG024_01","2001-08-06",17.07,21.64,70.95,0.40]
["DFG024_01","2001-08-06",17.47,21.64,70.95,0.40]
["DFG024_01","2001-08-06",17.87,21.48,70.66,0.40]
["DFG024_01","2001-08-06",18.27,21.48,70.66,0.40]
["DFG024_01","2001-08-06",18.67,21.14,70.05,0.40]
["DFG024_01","2001-08-06",19.07,20.98,69.76,0.40]
["DFG024_01","2001-08-06",19.47,20.98,69.76,0.40]
["DFG024_01","2001-08-06",19.87,20.98,69.76,0.40]
["DFG024_01","2001-08-06",20.27,20.48,68.86,0.40]
["DFG024_01","2001-08-06",20.67,19.84,67.71,0.40]
["DFG024_01","2001-08-06",21.07,19.67,67.41,0.40]
["DFG024_01","2001-08-06",21.47,19.51,67.12,0.40]
["DFG024_01","2001-08-06",21.87,19.35,66.83,0.40]
["DFG024_01","2001-08-06",22.27,19.19,66.54,0.40]
["DFG024_01","2001-08-06",22.67,18.87,65.97,0.40]
["DFG024_01","2001-08-06",23.07,18.54,65.37,0.40]
["DFG024_01","2001-08-06",23.47,18.22,64.80,0.40]
["DFG024_01","2001-08-06",23.87,17.90,64.22,0.40]
["DFG018_01","2001-08-06",8.60,18.09,64.56,0.40]
["DFG018_01","2001-08-06",9.00,17.93,64.27,0.40]
["DFG018_01","2001-08-06",9.40,17.93,64.27,0.40]
["DFG021_01","2001-08-06",8.78,18.28,64.90,1.50]
["DFG021_01","2001-08-06",10.28,17.89,64.20,1.50]
["DFG021_01","2001-08-06",11.78,19.06,66.31,1.50]
["DFG021_01","2001-08-06",13.28,20.22,68.40,1.50]
["DFG021_01","2001-08-06",14.78,20.94,69.69,1.50]
["DFG021_01","2001-08-06",16.28,21.72,71.10,1.50]
["DFG021_01","2001-08-06",17.78,23.28,73.90,1.50]
["DFG021_01","2001-08-06",19.28,24.06,75.31,1.50]
["DFG021_01","2001-08-06",20.78,24.06,75.31,1.50]
["DFG021_01","2001-08-06",22.28,23.67,74.61,1.50]
["DFG021_01","2001-08-06",23.78,22.89,73.20,1.50]
["DFG018_01","2001-08-06",9.80,17.77,63.99,0.40]
["DFG018_01","2001-08-06",10.20,17.77,63.99,0.40]
["DFG018_01","2001-08-06",10.60,17.77,63.99,0.40]
["DFG018_01","2001-08-06",11.00,17.93,64.27,0.40]
["DFG018_01","2001-08-06",11.40,18.25,64.85,0.40]
["DFG018_01","2001-08-06",11.80,18.57,65.43,0.40]
["DFG009_01","2001-08-06",0.20,22.04,71.67,0.40]
["DFG009_01","2001-08-06",0.60,21.88,71.38,0.40]
["DFG009_01","2001-08-06",1.00,21.88,71.38,0.40]
["DFG009_01","2001-08-06",1.40,21.88,71.38,0.40]
["DFG009_01","2001-08-06",1.80,21.71,71.08,0.40]
["DFG009_01","2001-08-06",2.20,21.71,71.08,0.40]
["DFG009_01","2001-08-06",2.60,21.54,70.77,0.40]
["DFG009_01","2001-08-06",3.00,21.54,70.77,0.40]
["DFG009_01","2001-08-06",3.40,21.38,70.48,0.40]
["DFG009_01","2001-08-06",3.80,21.22,70.20,0.40]
["DFG009_01","2001-08-06",4.20,21.22,70.20,0.40]
["DFG009_01","2001-08-06",4.60,21.05,69.89,0.40]
["DFG009_01","2001-08-06",5.00,21.05,69.89,0.40]
["DFG009_01","2001-08-06",5.40,20.88,69.58,0.40]
["DFG009_01","2001-08-06",5.80,20.72,69.30,0.40]
["DFG002_01","2001-08-06",1.47,16.39,61.50,1.50]
["DFG002_01","2001-08-06",2.97,16.39,61.50,1.50]
["DFG002_01","2001-08-06",4.47,16.00,60.80,1.50]
["DFG002_01","2001-08-06",5.97,15.61,60.10,1.50]
["DFG002_01","2001-08-06",7.47,15.22,59.40,1.50]
["DFG002_01","2001-08-06",8.97,15.22,59.40,1.50]
["DFG002_01","2001-08-06",10.47,15.22,59.40,1.50]
["DFG002_01","2001-08-06",11.97,15.61,60.10,1.50]
["DFG002_01","2001-08-06",13.47,15.61,60.10,1.50]
["DFG002_01","2001-08-06",14.97,16.00,60.80,1.50]
["DFG002_01","2001-08-06",16.47,16.00,60.80,1.50]
["DFG002_01","2001-08-06",17.97,16.00,60.80,1.50]
["DFG002_01","2001-08-06",19.47,16.00,60.80,1.50]
["DFG002_01","2001-08-06",20.97,16.39,61.50,1.50]
["DFG002_01","2001-08-06",22.47,16.39,61.50,1.50]
["DFG002_01","2001-08-06",23.97,16.39,61.50,1.50]
["DFG009_01","2001-08-06",6.20,20.72,69.30,0.40]
["DFG009_01","2001-08-06",6.60,20.56,69.01,0.40]
["DFG009_01","2001-08-06",7.00,20.56,69.01,0.40]
["DFG009_01","2001-08-06",7.40,20.39,68.70,0.40]
["DFG009_01","2001-08-06",7.80,20.39,68.70,0.40]
["DFG009_01","2001-08-06",8.20,20.39,68.70,0.40]
["DFG009_01","2001-08-06",8.60,20.23,68.41,0.40]
["DFG009_01","2001-08-06",9.00,20.07,68.13,0.40]
["DFG022_01","2001-08-06",0.93,16.00,60.80,1.50]
["DFG022_01","2001-08-06",2.43,16.00,60.80,1.50]
["DFG022_01","2001-08-06",3.93,16.00,60.80,1.50]
["DFG022_01","2001-08-06",5.43,16.00,60.80,1.50]
["DFG018_01","2001-08-06",12.20,19.06,66.31,0.40]
["DFG009_01","2001-08-06",9.40,20.07,68.13,0.40]
["DFG009_01","2001-08-06",9.80,20.07,68.13,0.40]
["DFG018_01","2001-08-06",12.60,19.55,67.19,0.40]
["DFG022_01","2001-08-06",6.93,16.00,60.80,1.50]
["DFG022_01","2001-08-06",8.43,15.61,60.10,1.50]
["DFG022_01","2001-08-06",9.93,15.61,60.10,1.50]
["DFG022_01","2001-08-06",11.43,15.61,60.10,1.50]
["DFG022_01","2001-08-06",12.93,15.61,60.10,1.50]
["DFG022_01","2001-08-06",14.43,15.61,60.10,1.50]
["DFG022_01","2001-08-06",15.93,15.61,60.10,1.50]
["DFG022_01","2001-08-06",17.43,15.61,60.10,1.50]
["DFG022_01","2001-08-06",18.93,15.61,60.10,1.50]
["DFG022_01","2001-08-06",20.43,15.61,60.10,1.50]
["DFG022_01","2001-08-06",21.93,16.00,60.80,1.50]
["DFG022_01","2001-08-06",23.43,16.00,60.80,1.50]
["DFG018_01","2001-08-06",13.00,20.19,68.34,0.40]
["DFG018_01","2001-08-06",13.40,20.68,69.22,0.40]
["DFG018_01","2001-08-06",13.80,21.18,70.12,0.40]
["DFG009_01","2001-08-06",10.20,20.07,68.13,0.40]
["DFG009_01","2001-08-06",10.60,20.23,68.41,0.40]
["DFG009_01","2001-08-06",11.00,20.23,68.41,0.40]
["DFG009_01","2001-08-06",11.40,20.39,68.70,0.40]
["DFG009_01","2001-08-06",11.80,20.56,69.01,0.40]
["DFG009_01","2001-08-06",12.20,20.72,69.30,0.40]
["DFG009_01","2001-08-06",12.60,20.88,69.58,0.40]
["DFG009_01","2001-08-06",13.00,21.05,69.89,0.40]
["DFG009_01","2001-08-06",13.40,21.22,70.20,0.40]
["DFG009_01","2001-08-06",13.80,21.54,70.77,0.40]
["DFG009_01","2001-08-06",14.20,21.54,70.77,0.40]
["DFG009_01","2001-08-06",14.60,21.71,71.08,0.40]
["DFG009_01","2001-08-06",15.00,21.88,71.38,0.40]
["DFG009_01","2001-08-06",15.40,21.88,71.38,0.40]
["DFG009_01","2001-08-06",15.80,21.88,71.38,0.40]
["DFG009_01","2001-08-06",16.20,22.04,71.67,0.40]
["DFG009_01","2001-08-06",16.60,22.04,71.67,0.40]
["DFG018_01","2001-08-06",14.20,22.01,71.62,0.40]
["DFG018_01","2001-08-06",14.60,22.51,72.52,0.40]
["DFG009_01","2001-08-06",17.00,22.04,71.67,0.40]
["DFG009_01","2001-08-06",17.40,22.04,71.67,0.40]
["DFG008_01","2001-08-06",1.43,16.78,62.20,1.50]
["DFG008_01","2001-08-06",2.93,16.39,61.50,1.50]
["DFG008_01","2001-08-06",4.43,16.00,60.80,1.50]
["DFG008_01","2001-08-06",5.93,15.61,60.10,1.50]
["DFG008_01","2001-08-06",7.43,15.61,60.10,1.50]
["DFG008_01","2001-08-06",8.93,15.22,59.40,1.50]
["DFG008_01","2001-08-06",10.43,15.61,60.10,1.50]
["DFG008_01","2001-08-06",11.93,16.00,60.80,1.50]
["DFG008_01","2001-08-06",13.43,16.78,62.20,1.50]
["DFG008_01","2001-08-06",14.93,17.89,64.20,1.50]
["DFG008_01","2001-08-06",16.43,18.67,65.61,1.50]
["DFG008_01","2001-08-06",17.93,20.22,68.40,1.50]
["DFG008_01","2001-08-06",19.43,19.83,67.69,1.50]
["DFG008_01","2001-08-06",20.93,19.44,66.99,1.50]
["DFG009_01","2001-08-06",17.80,22.04,71.67,0.40]
["DFG009_01","2001-08-06",18.20,22.21,71.98,0.40]
["DFG009_01","2001-08-06",18.60,22.21,71.98,0.40]
["DFG009_01","2001-08-06",19.00,22.21,71.98,0.40]
["DFG009_01","2001-08-06",19.40,22.21,71.98,0.40]
["DFG009_01","2001-08-06",19.80,22.21,71.98,0.40]
["DFG009_01","2001-08-06",20.20,22.21,71.98,0.40]
["DFG009_01","2001-08-06",20.60,22.38,72.28,0.40]
["DFG009_01","2001-08-06",21.00,22.38,72.28,0.40]
["DFG009_01","2001-08-06",21.40,22.38,72.28,0.40]
["DFG009_01","2001-08-06",21.80,22.38,72.28,0.40]
["DFG009_01","2001-08-06",22.20,22.38,72.28,0.40]
["DFG009_01","2001-08-06",22.60,22.38,72.28,0.40]
["DFG009_01","2001-08-06",23.00,22.38,72.28,0.40]
["DFG009_01","2001-08-06",23.40,22.38,72.28,0.40]
["DFG009_01","2001-08-06",23.80,22.38,72.28,0.40]
["DFG015_01","2001-08-06",1.33,16.39,61.50,1.50]
["DFG015_01","2001-08-06",2.83,16.39,61.50,1.50]
["DFG015_01","2001-08-06",4.33,16.00,60.80,1.50]
["DFG015_01","2001-08-06",5.83,15.61,60.10,1.50]
["DFG015_01","2001-08-06",7.33,15.22,59.40,1.50]
["DFG015_01","2001-08-06",8.83,15.22,59.40,1.50]
["DFG015_01","2001-08-06",10.33,15.61,60.10,1.50]
["DFG015_01","2001-08-06",11.83,16.39,61.50,1.50]
["DFG015_01","2001-08-06",13.33,17.50,63.50,1.50]
["DFG015_01","2001-08-06",14.83,18.67,65.61,1.50]
["DFG015_01","2001-08-06",16.33,19.06,66.31,1.50]
["DFG015_01","2001-08-06",17.83,19.06,66.31,1.50]
["DFG015_01","2001-08-06",19.33,18.67,65.61,1.50]
["DFG015_01","2001-08-06",20.83,18.28,64.90,1.50]
["DFG015_01","2001-08-06",22.33,17.89,64.20,1.50]
["DFG015_01","2001-08-06",23.83,17.50,63.50,1.50]
["DFG010_01","2001-08-06",0.20,22.84,73.11,0.40]
["DFG010_01","2001-08-06",0.60,22.67,72.81,0.40]
["DFG010_01","2001-08-06",1.00,22.50,72.50,0.40]
["DFG010_01","2001-08-06",1.40,22.33,72.19,0.40]
["DFG010_01","2001-08-06",1.80,22.17,71.91,0.40]
["DFG010_01","2001-08-06",2.20,22.00,71.60,0.40]
["DFG010_01","2001-08-06",2.60,21.83,71.29,0.40]
["DFG010_01","2001-08-06",3.00,21.83,71.29,0.40]
["DFG010_01","2001-08-06",3.40,21.83,71.29,0.40]
["DFG010_01","2001-08-06",3.80,21.67,71.01,0.40]
["DFG010_01","2001-08-06",4.20,21.67,71.01,0.40]
["DFG010_01","2001-08-06",4.60,21.50,70.70,0.40]
["DFG010_01","2001-08-06",5.00,21.50,70.70,0.40]
["DFG010_01","2001-08-06",5.40,21.33,70.39,0.40]
["DFG010_01","2001-08-06",5.80,21.33,70.39,0.40]
["DFG010_01","2001-08-06",6.20,21.17,70.11,0.40]
["DFG005_01","2001-08-06",1.42,17.50,63.50,1.50]
["DFG005_01","2001-08-06",2.92,17.11,62.80,1.50]
["DFG005_01","2001-08-06",4.42,16.78,62.20,1.50]
["DFG005_01","2001-08-06",5.92,16.39,61.50,1.50]
["DFG005_01","2001-08-06",7.42,16.00,60.80,1.50]
["DFG005_01","2001-08-06",8.92,15.61,60.10,1.50]
["DFG005_01","2001-08-06",10.42,16.00,60.80,1.50]
["DFG005_01","2001-08-06",11.92,16.39,61.50,1.50]
["DFG005_01","2001-08-06",13.42,16.78,62.20,1.50]
["DFG005_01","2001-08-06",14.92,17.50,63.50,1.50]
["DFG005_01","2001-08-06",16.42,19.06,66.31,1.50]
["DFG005_01","2001-08-06",17.92,19.44,66.99,1.50]
["DFG005_01","2001-08-06",19.42,19.44,66.99,1.50]
["DFG005_01","2001-08-06",20.92,19.44,66.99,1.50]
["DFG005_01","2001-08-06",22.42,19.44,66.99,1.50]
["DFG005_01","2001-08-06",23.92,18.67,65.61,1.50]
["DFG010_01","2001-08-06",6.60,21.17,70.11,0.40]
["DFG008_01","2001-08-06",22.43,19.06,66.31,1.50]
["DFG008_01","2001-08-06",23.93,18.67,65.61,1.50]
["DFG010_01","2001-08-06",7.00,21.00,69.80,0.40]
["DFG010_01","2001-08-06",7.40,21.00,69.80,0.40]
["DFG010_01","2001-08-06",7.80,20.83,69.49,0.40]
["DFG010_01","2001-08-06",8.20,20.83,69.49,0.40]
["DFG010_01","2001-08-06",8.60,20.67,69.21,0.40]
["DFG010_01","2001-08-06",9.00,20.67,69.21,0.40]
["DFG010_01","2001-08-06",9.40,20.51,68.92,0.40]
["DFG010_01","2001-08-06",9.80,20.51,68.92,0.40]
["DFG010_01","2001-08-06",10.20,20.51,68.92,0.40]
["DFG010_01","2001-08-06",10.60,20.51,68.92,0.40]
["DFG010_01","2001-08-06",11.00,20.51,68.92,0.40]
["DFG010_01","2001-08-06",11.40,20.67,69.21,0.40]
["DFG010_01","2001-08-06",11.80,20.83,69.49,0.40]
["DFG010_01","2001-08-06",12.20,21.17,70.11,0.40]
["DFG010_01","2001-08-06",12.60,21.33,70.39,0.40]
["DFG010_01","2001-08-06",13.00,21.50,70.70,0.40]
["DFG010_01","2001-08-06",13.40,21.83,71.29,0.40]
["DFG010_01","2001-08-06",13.80,22.00,71.60,0.40]
["DFG010_01","2001-08-06",14.20,22.33,72.19,0.40]
["DFG010_01","2001-08-06",14.60,22.50,72.50,0.40]
["DFG010_01","2001-08-06",15.00,22.67,72.81,0.40]
["DFG010_01","2001-08-06",15.40,22.84,73.11,0.40]
["DFG010_01","2001-08-06",15.80,23.17,73.71,0.40]
["DFG010_01","2001-08-06",16.20,23.34,74.01,0.40]
["DFG010_01","2001-08-06",16.60,23.52,74.34,0.40]
["DFG010_01","2001-08-06",17.00,23.69,74.64,0.40]
["DFG010_01","2001-08-06",17.40,23.86,74.95,0.40]
["DFG010_01","2001-08-06",17.80,24.03,75.25,0.40]
["DFG010_01","2001-08-06",18.20,24.21,75.58,0.40]
["DFG010_01","2001-08-06",18.60,24.21,75.58,0.40]
["DFG010_01","2001-08-06",19.00,24.21,75.58,0.40]
["DFG018_01","2001-08-06",15.00,23.02,73.44,0.40]
["DFG018_01","2001-08-06",15.40,23.70,74.66,0.40]
["DFG018_01","2001-08-06",15.80,24.22,75.60,0.40]
["DFG018_01","2001-08-06",16.20,24.73,76.51,0.40]
["DFG018_01","2001-08-06",16.60,25.08,77.14,0.40]
["DFG018_01","2001-08-06",17.00,25.61,78.10,0.40]
["DFG018_01","2001-08-06",17.40,25.78,78.40,0.40]
["DFG018_01","2001-08-06",17.80,25.96,78.73,0.40]
["DFG018_01","2001-08-06",18.20,25.96,78.73,0.40]
["DFG018_01","2001-08-06",18.60,25.78,78.40,0.40]
["DFG018_01","2001-08-06",19.00,25.61,78.10,0.40]
["DFG018_01","2001-08-06",19.40,25.43,77.77,0.40]
["DFG018_01","2001-08-06",19.80,25.08,77.14,0.40]
["DFG018_01","2001-08-06",20.20,24.73,76.51,0.40]
["DFG018_01","2001-08-06",20.60,24.56,76.21,0.40]
["DFG018_01","2001-08-06",21.00,24.22,75.60,0.40]
["DFG018_01","2001-08-06",21.40,23.87,74.97,0.40]
["DFG018_01","2001-08-06",21.80,23.70,74.66,0.40]
["DFG018_01","2001-08-06",22.20,23.36,74.05,0.40]
["DFG018_01","2001-08-06",22.60,23.18,73.72,0.40]
["DFG018_01","2001-08-06",23.00,23.02,73.44,0.40]
["DFG018_01","2001-08-06",23.40,22.68,72.82,0.40]
["DFG018_01","2001-08-06",23.80,22.51,72.52,0.40]
["DFG010_01","2001-08-06",19.40,24.21,75.58,0.40]
["DFG010_01","2001-08-06",19.80,24.03,75.25,0.40]
["DFG010_01","2001-08-06",20.20,24.03,75.25,0.40]
["DFG038_01","2001-08-06",1.33,17.89,64.20,1.50]
["DFG038_01","2001-08-06",2.83,17.89,64.20,1.50]
["DFG038_01","2001-08-06",4.33,17.50,63.50,1.50]
["DFG038_01","2001-08-06",5.83,17.50,63.50,1.50]
["DFG038_01","2001-08-06",7.33,17.11,62.80,1.50]
["DFG038_01","2001-08-06",8.83,17.11,62.80,1.50]
["DFG038_01","2001-08-06",10.33,17.11,62.80,1.50]
["DFG038_01","2001-08-06",11.83,17.50,63.50,1.50]
["DFG038_01","2001-08-06",13.33,17.89,64.20,1.50]
["DFG038_01","2001-08-06",14.83,18.67,65.61,1.50]
["DFG038_01","2001-08-06",16.33,19.44,66.99,1.50]
["DFG038_01","2001-08-06",17.83,19.83,67.69,1.50]
["DFG038_01","2001-08-06",19.33,19.83,67.69,1.50]
["DFG038_01","2001-08-06",20.83,19.44,66.99,1.50]
["DFG036_01","2001-08-06",1.28,12.94,55.29,1.50]
["DFG036_01","2001-08-06",2.78,12.56,54.61,1.50]
["DFG036_01","2001-08-06",4.28,12.17,53.91,1.50]
["DFG036_01","2001-08-06",5.78,11.78,53.20,1.50]
["DFG036_01","2001-08-06",7.28,11.00,51.80,1.50]
["DFG036_01","2001-08-06",8.78,11.00,51.80,1.50]
["DFG036_01","2001-08-06",10.28,12.17,53.91,1.50]
["DFG036_01","2001-08-06",11.78,14.11,57.40,1.50]
["DFG036_01","2001-08-06",13.28,15.22,59.40,1.50]
["DFG036_01","2001-08-06",14.78,16.39,61.50,1.50]
["DFG036_01","2001-08-06",16.28,16.78,62.20,1.50]
["DFG036_01","2001-08-06",17.78,17.50,63.50,1.50]
["DFG036_01","2001-08-06",19.28,16.39,61.50,1.50]
["DFG036_01","2001-08-06",20.78,17.11,62.80,1.50]
["DFG036_01","2001-08-06",22.28,15.22,59.40,1.50]
["DFG036_01","2001-08-06",23.78,14.83,58.69,1.50]
["DFG010_01","2001-08-06",20.60,23.86,74.95,0.40]
["DFG010_01","2001-08-06",21.00,23.86,74.95,0.40]
["DFG010_01","2001-08-06",21.40,23.69,74.64,0.40]
["DFG038_01","2001-08-06",22.33,19.06,66.31,1.50]
["DFG038_01","2001-08-06",23.83,18.67,65.61,1.50]
["DFG010_01","2001-08-06",21.80,23.69,74.64,0.40]
["DFG010_01","2001-08-06",22.20,23.69,74.64,0.40]
["DFG010_01","2001-08-06",22.60,23.52,74.34,0.40]
["DFG037_01","2001-08-06",1.25,19.06,66.31,1.50]
["DFG037_01","2001-08-06",2.75,19.06,66.31,1.50]
["DFG037_01","2001-08-06",4.25,18.67,65.61,1.50]
["DFG037_01","2001-08-06",5.75,18.67,65.61,1.50]
["DFG037_01","2001-08-06",7.25,18.28,64.90,1.50]
["DFG037_01","2001-08-06",8.75,18.28,64.90,1.50]
["DFG037_01","2001-08-06",10.25,17.89,64.20,1.50]
["DFG037_01","2001-08-06",11.75,17.89,64.20,1.50]
["DFG037_01","2001-08-06",13.25,18.28,64.90,1.50]
["DFG037_01","2001-08-06",14.75,18.28,64.90,1.50]
["DFG037_01","2001-08-06",16.25,19.06,66.31,1.50]
["DFG037_01","2001-08-06",17.75,19.06,66.31,1.50]
["DFG037_01","2001-08-06",19.25,19.06,66.31,1.50]
["DFG037_01","2001-08-06",20.75,19.06,66.31,1.50]
["DFG037_01","2001-08-06",22.25,19.06,66.31,1.50]
["DFG037_01","2001-08-06",23.75,19.06,66.31,1.50]
["DFG011_01","2001-08-06",0.20,21.83,71.29,0.40]
["DFG011_01","2001-08-06",0.60,21.66,70.99,0.40]
["DFG011_01","2001-08-06",1.00,21.66,70.99,0.40]
["DFG011_01","2001-08-06",1.40,21.49,70.68,0.40]
["DFG011_01","2001-08-06",1.80,21.49,70.68,0.40]
["DFG011_01","2001-08-06",2.20,21.32,70.38,0.40]
["DFG011_01","2001-08-06",2.60,21.32,70.38,0.40]
["DFG011_01","2001-08-06",3.00,21.16,70.09,0.40]
["DFG011_01","2001-08-06",3.40,21.16,70.09,0.40]
["DFG011_01","2001-08-06",3.80,20.99,69.78,0.40]
["DFG011_01","2001-08-06",4.20,20.99,69.78,0.40]
["DFG011_01","2001-08-06",4.60,20.83,69.49,0.40]
["DFG011_01","2001-08-06",5.00,20.83,69.49,0.40]
["DFG011_01","2001-08-06",5.40,20.67,69.21,0.40]
["DFG029_01","2001-08-06",1.28,15.22,59.40,1.50]
["DFG029_01","2001-08-06",2.78,14.83,58.69,1.50]
["DFG029_01","2001-08-06",4.28,14.44,57.99,1.50]
["DFG029_01","2001-08-06",5.78,14.11,57.40,1.50]
["DFG029_01","2001-08-06",7.28,13.72,56.70,1.50]
["DFG029_01","2001-08-06",8.78,13.33,55.99,1.50]
["DFG029_01","2001-08-06",10.28,13.72,56.70,1.50]
["DFG029_01","2001-08-06",11.78,14.11,57.40,1.50]
["DFG029_01","2001-08-06",13.28,14.83,58.69,1.50]
["DFG029_01","2001-08-06",14.78,15.61,60.10,1.50]
["DFG029_01","2001-08-06",16.28,16.00,60.80,1.50]
["DFG029_01","2001-08-06",17.78,16.00,60.80,1.50]
["DFG029_01","2001-08-06",19.28,16.00,60.80,1.50]
["DFG029_01","2001-08-06",20.78,16.00,60.80,1.50]
["DFG029_01","2001-08-06",22.28,16.00,60.80,1.50]
["DFG029_01","2001-08-06",23.78,15.61,60.10,1.50]
["DFG011_01","2001-08-06",5.80,20.67,69.21,0.40]
["DFG011_01","2001-08-06",6.20,20.50,68.90,0.40]
["DFG011_01","2001-08-06",6.60,20.50,68.90,0.40]
["DFG023_01","2001-08-06",0.77,17.50,63.50,2.00]
["DFG023_01","2001-08-06",2.77,17.11,62.80,2.00]
["DFG023_01","2001-08-06",4.77,16.78,62.20,2.00]
["DFG023_01","2001-08-06",6.77,16.39,61.50,2.00]
["DFG023_01","2001-08-06",8.77,16.00,60.80,2.00]
["DFG023_01","2001-08-06",10.77,16.00,60.80,2.00]
["DFG023_01","2001-08-06",12.77,16.39,61.50,2.00]
["DFG023_01","2001-08-06",14.77,16.78,62.20,2.00]
["DFG023_01","2001-08-06",16.77,17.11,62.80,2.00]
["DFG023_01","2001-08-06",18.77,17.50,63.50,2.00]
["DFG023_01","2001-08-06",20.77,17.50,63.50,2.00]
["DFG023_01","2001-08-06",22.77,17.50,63.50,2.00]
["DFG011_01","2001-08-06",7.00,20.34,68.61,0.40]
["DFG011_01","2001-08-06",7.40,20.18,68.32,0.40]
["DFG011_01","2001-08-06",7.80,20.18,68.32,0.40]
["DFG011_01","2001-08-06",8.20,20.02,68.04,0.40]
["DFG011_01","2001-08-06",8.60,20.02,68.04,0.40]
["DFG011_01","2001-08-06",9.00,20.02,68.04,0.40]
["DFG011_01","2001-08-06",9.40,20.02,68.04,0.40]
["DFG011_01","2001-08-06",9.80,20.02,68.04,0.40]
["DFG011_01","2001-08-06",10.20,20.18,68.32,0.40]
["DFG011_01","2001-08-06",10.60,20.18,68.32,0.40]
["DFG011_01","2001-08-06",11.00,20.18,68.32,0.40]
["DFG011_01","2001-08-06",11.40,20.34,68.61,0.40]
["DFG011_01","2001-08-06",11.80,20.34,68.61,0.40]
["DFG011_01","2001-08-06",12.20,20.18,68.32,0.40]
["DFG011_01","2001-08-06",12.60,20.18,68.32,0.40]
["DFG011_01","2001-08-06",13.00,20.18,68.32,0.40]
["DFG011_01","2001-08-06",13.40,20.18,68.32,0.40]
["DFG011_01","2001-08-06",13.80,20.18,68.32,0.40]
["DFG011_01","2001-08-06",14.20,20.18,68.32,0.40]
["DFG011_01","2001-08-06",14.60,20.34,68.61,0.40]
["DFG011_01","2001-08-06",15.00,20.50,68.90,0.40]
["DFG011_01","2001-08-06",15.40,20.67,69.21,0.40]
["DFG011_01","2001-08-06",15.80,20.83,69.49,0.40]
["DFG011_01","2001-08-06",16.20,20.99,69.78,0.40]
["DFG011_01","2001-08-06",16.60,20.99,69.78,0.40]
["DFG011_01","2001-08-06",17.00,21.16,70.09,0.40]
["DFG011_01","2001-08-06",17.40,21.32,70.38,0.40]
["DFG011_01","2001-08-06",17.80,21.32,70.38,0.40]
["DFG011_01","2001-08-06",18.20,21.49,70.68,0.40]
["DFG011_01","2001-08-06",18.60,21.66,70.99,0.40]
["DFG011_01","2001-08-06",19.00,21.66,70.99,0.40]
["DFG011_01","2001-08-06",19.40,21.66,70.99,0.40]
["DFG011_01","2001-08-06",19.80,21.83,71.29,0.40]
["DFG011_01","2001-08-06",20.20,21.83,71.29,0.40]
["DFG011_01","2001-08-06",20.60,21.99,71.58,0.40]
["DFG011_01","2001-08-06",21.00,21.99,71.58,0.40]
["DFG011_01","2001-08-06",21.40,22.16,71.89,0.40]
["DFG028_01","2001-08-06",0.50,15.22,59.40,1.50]
["DFG028_01","2001-08-06",2.00,15.22,59.40,1.50]
["DFG028_01","2001-08-06",3.50,15.22,59.40,1.50]
["DFG028_01","2001-08-06",5.00,15.22,59.40,1.50]
["DFG028_01","2001-08-06",6.50,14.83,58.69,1.50]
["DFG028_01","2001-08-06",8.00,14.44,57.99,1.50]
["DFG028_01","2001-08-06",9.50,14.44,57.99,1.50]
["DFG028_01","2001-08-06",11.00,14.44,57.99,1.50]
["DFG028_01","2001-08-06",12.50,14.44,57.99,1.50]
["DFG028_01","2001-08-06",14.00,14.44,57.99,1.50]
["DFG028_01","2001-08-06",15.50,14.44,57.99,1.50]
["DFG028_01","2001-08-06",17.00,14.83,58.69,1.50]
["DFG028_01","2001-08-06",18.50,14.83,58.69,1.50]
["DFG028_01","2001-08-06",20.00,14.83,58.69,1.50]
["DFG028_01","2001-08-06",21.50,14.83,58.69,1.50]
["DFG028_01","2001-08-06",23.00,14.83,58.69,1.50]
["DFG011_01","2001-08-06",21.80,22.33,72.19,0.40]
["DFG011_01","2001-08-06",22.20,22.33,72.19,0.40]
["DFG011_01","2001-08-06",22.60,22.49,72.48,0.40]
["DFG011_01","2001-08-06",23.00,22.49,72.48,0.40]
["DFG011_01","2001-08-06",23.40,22.49,72.48,0.40]
["DFG011_01","2001-08-06",23.80,22.49,72.48,0.40]
["DFG003_01","2001-08-06",0.90,17.11,62.80,1.50]
["DFG003_01","2001-08-06",2.40,17.50,63.50,1.50]
["DFG003_01","2001-08-06",3.90,17.50,63.50,1.50]
["DFG003_01","2001-08-06",5.40,16.78,62.20,1.50]
["DFG003_01","2001-08-06",6.90,16.00,60.80,1.50]
["DFG003_01","2001-08-06",8.40,15.61,60.10,1.50]
["DFG003_01","2001-08-06",9.90,15.22,59.40,1.50]
["DFG003_01","2001-08-06",11.40,15.22,59.40,1.50]
["DFG003_01","2001-08-06",12.90,15.61,60.10,1.50]
["DFG003_01","2001-08-06",14.40,15.61,60.10,1.50]
["DFG003_01","2001-08-06",15.90,16.00,60.80,1.50]
["DFG003_01","2001-08-06",17.40,16.00,60.80,1.50]
["DFG003_01","2001-08-06",18.90,16.78,62.20,1.50]
["DFG003_01","2001-08-06",20.40,16.78,62.20,1.50]
["DFG003_01","2001-08-06",21.90,17.11,62.80,1.50]
["DFG003_01","2001-08-06",23.40,17.11,62.80,1.50]
["DFG025_01","2001-08-06",0.27,19.44,66.99,1.50]
["DFG025_01","2001-08-06",1.77,18.67,65.61,1.50]
["DFG025_01","2001-08-06",3.27,17.89,64.20,1.50]
["DFG025_01","2001-08-06",4.77,17.11,62.80,1.50]
["DFG025_01","2001-08-06",6.27,16.39,61.50,1.50]
["DFG025_01","2001-08-06",7.77,16.00,60.80,1.50]
["DFG025_01","2001-08-06",9.27,15.61,60.10,1.50]
["DFG025_01","2001-08-06",10.77,16.39,61.50,1.50]
["DFG025_01","2001-08-06",12.27,17.50,63.50,1.50]
["DFG025_01","2001-08-06",13.77,19.83,67.69,1.50]
["DFG025_01","2001-08-06",15.27,22.89,73.20,1.50]
["DFG025_01","2001-08-06",16.77,23.28,73.90,1.50]
["DFG025_01","2001-08-06",18.27,22.89,73.20,1.50]
["DFG025_01","2001-08-06",19.77,22.11,71.80,1.50]
["DFG025_01","2001-08-06",21.27,21.33,70.39,1.50]
["DFG025_01","2001-08-06",22.77,20.56,69.01,1.50]
["DFG010_01","2001-08-06",23.00,23.52,74.34,0.40]
["DFG010_01","2001-08-06",23.40,23.52,74.34,0.40]
["DFG010_01","2001-08-06",23.80,23.34,74.01,0.40]
["DFG024_01","2001-08-06",0.27,17.26,63.07,0.40]
["DFG024_01","2001-08-06",0.67,17.10,62.78,0.40]
["DFG024_01","2001-08-06",1.07,16.78,62.20,0.40]
["DFG024_01","2001-08-06",1.47,16.62,61.92,0.40]
["DFG024_01","2001-08-06",1.87,16.46,61.63,0.40]
["DFG024_01","2001-08-06",2.27,16.30,61.34,0.40]
["DFG024_01","2001-08-06",2.67,16.14,61.05,0.40]
["DFG024_01","2001-08-06",3.07,15.98,60.76,0.40]
["DFG024_01","2001-08-06",3.47,15.83,60.49,0.40]
["DFG024_01","2001-08-06",3.87,15.67,60.21,0.40]
["DFG024_01","2001-08-06",4.27,15.51,59.92,0.40]
["DFG024_01","2001-08-06",4.67,15.35,59.63,0.40]
["DFG024_01","2001-08-06",5.07,15.19,59.34,0.40]
["DFG024_01","2001-08-06",5.47,15.19,59.34,0.40]
["DFG024_01","2001-08-06",5.87,15.03,59.05,0.40]
["DFG024_01","2001-08-06",6.27,14.88,58.78,0.40]
["DFG024_01","2001-08-06",6.67,14.72,58.50,0.40]
["DFG024_01","2001-08-06",7.07,14.72,58.50,0.40]
["DFG024_01","2001-08-06",7.47,14.56,58.21,0.40]
["DFG024_01","2001-08-06",7.87,14.41,57.94,0.40]
["DFG024_01","2001-08-06",8.27,14.41,57.94,0.40]
["DFG024_01","2001-08-06",8.67,14.56,58.21,0.40]
["DFG024_01","2001-08-06",9.07,14.72,58.50,0.40]
["DFG024_01","2001-08-06",9.47,15.03,59.05,0.40]
["DFG024_01","2001-08-06",9.87,15.19,59.34,0.40]
["DFG024_01","2001-08-06",10.27,15.35,59.63,0.40]
["DFG024_01","2001-08-06",10.67,15.67,60.21,0.40]
["DFG006_01","2001-08-06",0.13,17.50,63.50,1.50]
["DFG006_01","2001-08-06",1.63,17.50,63.50,1.50]
["DFG006_01","2001-08-06",3.13,17.11,62.80,1.50]
["DFG006_01","2001-08-06",4.63,16.78,62.20,1.50]
["DFG006_01","2001-08-06",6.13,16.39,61.50,1.50]
["DFG006_01","2001-08-06",7.63,16.00,60.80,1.50]
["DFG006_01","2001-08-06",9.13,15.61,60.10,1.50]
["DFG006_01","2001-08-06",10.63,16.00,60.80,1.50]
["DFG006_01","2001-08-06",12.13,16.00,60.80,1.50]
["DFG006_01","2001-08-06",13.63,16.39,61.50,1.50]
["DFG006_01","2001-08-06",15.13,16.39,61.50,1.50]
["DFG006_01","2001-08-06",16.63,17.11,62.80,1.50]
["DFG006_01","2001-08-06",18.13,18.28,64.90,1.50]
["DFG006_01","2001-08-06",19.63,18.28,64.90,1.50]
["DFG006_01","2001-08-06",21.13,18.28,64.90,1.50]
["DFG006_01","2001-08-06",22.63,18.28,64.90,1.50]
["DFG030_01","2001-08-06",0.32,15.22,59.40,1.50]
["DFG030_01","2001-08-06",1.82,14.83,58.69,1.50]
["DFG030_01","2001-08-06",3.32,14.83,58.69,1.50]
["DFG030_01","2001-08-06",4.82,14.44,57.99,1.50]
["DFG030_01","2001-08-06",6.32,14.11,57.40,1.50]
["DFG030_01","2001-08-06",7.82,13.72,56.70,1.50]
["DFG030_01","2001-08-06",9.32,13.72,56.70,1.50]
["DFG030_01","2001-08-06",10.82,13.72,56.70,1.50]
["DFG030_01","2001-08-06",12.32,14.11,57.40,1.50]
["DFG030_01","2001-08-06",13.82,14.44,57.99,1.50]
["DFG030_01","2001-08-06",15.32,14.83,58.69,1.50]
["DFG030_01","2001-08-06",16.82,15.22,59.40,1.50]
["DFG030_01","2001-08-06",18.32,15.22,59.40,1.50]
["DFG030_01","2001-08-06",19.82,15.61,60.10,1.50]
["DFG030_01","2001-08-06",21.32,15.61,60.10,1.50]
["DFG030_01","2001-08-06",22.82,15.61,60.10,1.50]
["DFG001_00","2001-08-06",0.83,18.28,64.90,1.50]
["DFG001_00","2001-08-06",2.33,18.28,64.90,1.50]
["DFG001_00","2001-08-06",3.83,18.28,64.90,1.50]
["DFG001_00","2001-08-06",5.33,18.67,65.61,1.50]
["DFG001_00","2001-08-06",6.83,18.28,64.90,1.50]
["DFG001_00","2001-08-06",8.33,18.28,64.90,1.50]
["DFG001_00","2001-08-06",9.83,18.28,64.90,1.50]
["DFG001_00","2001-08-06",11.33,18.28,64.90,1.50]
["DFG001_00","2001-08-06",12.83,18.28,64.90,1.50]
["DFG001_00","2001-08-06",14.33,18.28,64.90,1.50]
["DFG001_00","2001-08-06",15.83,18.28,64.90,1.50]
["DFG001_00","2001-08-06",17.33,18.28,64.90,1.50]
["DFG001_00","2001-08-06",18.83,18.28,64.90,1.50]
["DFG001_00","2001-08-06",20.33,18.28,64.90,1.50]
["DFG001_00","2001-08-06",21.83,18.28,64.90,1.50]
["DFG001_00","2001-08-06",23.33,18.28,64.90,1.50]
["DFG030_01","2001-08-07",13.82,14.44,57.99,1.50]
["DFG030_01","2001-08-07",15.32,14.83,58.69,1.50]
["DFG030_01","2001-08-07",16.82,15.22,59.40,1.50]
["DFG030_01","2001-08-07",18.32,15.61,60.10,1.50]
["DFG030_01","2001-08-07",19.82,16.00,60.80,1.50]
["DFG030_01","2001-08-07",21.32,15.61,60.10,1.50]
["DFG030_01","2001-08-07",22.82,15.22,59.40,1.50]
["DFG021_01","2001-08-07",1.28,22.11,71.80,1.50]
["DFG021_01","2001-08-07",2.78,21.33,70.39,1.50]
["DFG021_01","2001-08-07",4.28,20.22,68.40,1.50]
["DFG021_01","2001-08-07",5.78,19.83,67.69,1.50]
["DFG021_01","2001-08-07",7.28,19.06,66.31,1.50]
["DFG021_01","2001-08-07",8.78,18.67,65.61,1.50]
["DFG021_01","2001-08-07",10.28,18.28,64.90,1.50]
["DFG021_01","2001-08-07",11.78,19.44,66.99,1.50]
["DFG021_01","2001-08-07",13.28,20.56,69.01,1.50]
["DFG021_01","2001-08-07",14.78,21.33,70.39,1.50]
["DFG021_01","2001-08-07",16.28,22.50,72.50,1.50]
["DFG021_01","2001-08-07",17.78,24.06,75.31,1.50]
["DFG021_01","2001-08-07",19.28,24.83,76.69,1.50]
["DFG021_01","2001-08-07",20.78,24.83,76.69,1.50]
["DFG021_01","2001-08-07",22.28,24.44,75.99,1.50]
["DFG021_01","2001-08-07",23.78,23.28,73.90,1.50]
["DFG002_01","2001-08-07",1.47,16.39,61.50,1.50]
["DFG002_01","2001-08-07",2.97,16.39,61.50,1.50]
["DFG002_01","2001-08-07",4.47,16.39,61.50,1.50]
["DFG002_01","2001-08-07",5.97,16.39,61.50,1.50]
["DFG002_01","2001-08-07",7.47,16.39,61.50,1.50]
["DFG002_01","2001-08-07",8.97,16.00,60.80,1.50]
["DFG002_01","2001-08-07",10.47,16.00,60.80,1.50]
["DFG002_01","2001-08-07",11.97,16.39,61.50,1.50]
["DFG002_01","2001-08-07",13.47,16.39,61.50,1.50]
["DFG002_01","2001-08-07",14.97,16.39,61.50,1.50]
["DFG002_01","2001-08-07",16.47,16.78,62.20,1.50]
["DFG002_01","2001-08-07",17.97,16.78,62.20,1.50]
["DFG002_01","2001-08-07",19.47,16.78,62.20,1.50]
["DFG002_01","2001-08-07",20.97,16.78,62.20,1.50]
["DFG002_01","2001-08-07",22.47,16.78,62.20,1.50]
["DFG002_01","2001-08-07",23.97,16.78,62.20,1.50]
["DFG022_01","2001-08-07",0.93,16.00,60.80,1.50]
["DFG022_01","2001-08-07",2.43,16.00,60.80,1.50]
["DFG022_01","2001-08-07",3.93,16.00,60.80,1.50]
["DFG022_01","2001-08-07",5.43,16.39,61.50,1.50]
["DFG022_01","2001-08-07",6.93,16.00,60.80,1.50]
["DFG022_01","2001-08-07",8.43,15.61,60.10,1.50]
["DFG022_01","2001-08-07",9.93,15.61,60.10,1.50]
["DFG022_01","2001-08-07",11.43,15.61,60.10,1.50]
["DFG022_01","2001-08-07",12.93,15.61,60.10,1.50]
["DFG022_01","2001-08-07",14.43,15.61,60.10,1.50]
["DFG022_01","2001-08-07",15.93,15.61,60.10,1.50]
["DFG022_01","2001-08-07",17.43,15.61,60.10,1.50]
["DFG022_01","2001-08-07",18.93,16.00,60.80,1.50]
["DFG022_01","2001-08-07",20.43,16.00,60.80,1.50]
["DFG022_01","2001-08-07",21.93,16.00,60.80,1.50]
["DFG022_01","2001-08-07",23.43,16.00,60.80,1.50]
["DFG009_01","2001-08-07",0.20,22.38,72.28,0.40]
["DFG009_01","2001-08-07",0.60,22.38,72.28,0.40]
["DFG009_01","2001-08-07",1.00,22.38,72.28,0.40]
["DFG009_01","2001-08-07",1.40,22.38,72.28,0.40]
["DFG009_01","2001-08-07",1.80,22.21,71.98,0.40]
["DFG009_01","2001-08-07",2.20,22.21,71.98,0.40]
["DFG009_01","2001-08-07",2.60,22.04,71.67,0.40]
["DFG009_01","2001-08-07",3.00,22.04,71.67,0.40]
["DFG009_01","2001-08-07",3.40,21.88,71.38,0.40]
["DFG009_01","2001-08-07",3.80,21.71,71.08,0.40]
["DFG009_01","2001-08-07",4.20,21.71,71.08,0.40]
["DFG009_01","2001-08-07",4.60,21.54,70.77,0.40]
["DFG009_01","2001-08-07",5.00,21.38,70.48,0.40]
["DFG009_01","2001-08-07",5.40,21.38,70.48,0.40]
["DFG009_01","2001-08-07",5.80,21.22,70.20,0.40]
["DFG009_01","2001-08-07",6.20,21.05,69.89,0.40]
["DFG009_01","2001-08-07",6.60,21.05,69.89,0.40]
["DFG009_01","2001-08-07",7.00,20.88,69.58,0.40]
["DFG009_01","2001-08-07",7.40,20.88,69.58,0.40]
["DFG009_01","2001-08-07",7.80,20.72,69.30,0.40]
["DFG015_01","2001-08-07",1.33,17.11,62.80,1.50]
["DFG015_01","2001-08-07",2.83,16.78,62.20,1.50]
["DFG015_01","2001-08-07",4.33,16.39,61.50,1.50]
["DFG015_01","2001-08-07",5.83,16.39,61.50,1.50]
["DFG015_01","2001-08-07",7.33,16.00,60.80,1.50]
["DFG015_01","2001-08-07",8.83,16.00,60.80,1.50]
["DFG015_01","2001-08-07",10.33,16.39,61.50,1.50]
["DFG015_01","2001-08-07",11.83,17.11,62.80,1.50]
["DFG015_01","2001-08-07",13.33,18.28,64.90,1.50]
["DFG015_01","2001-08-07",14.83,19.44,66.99,1.50]
["DFG015_01","2001-08-07",16.33,19.83,67.69,1.50]
["DFG015_01","2001-08-07",17.83,19.83,67.69,1.50]
["DFG015_01","2001-08-07",19.33,19.44,66.99,1.50]
["DFG015_01","2001-08-07",20.83,19.06,66.31,1.50]
["DFG015_01","2001-08-07",22.33,18.67,65.61,1.50]
["DFG015_01","2001-08-07",23.83,18.28,64.90,1.50]
["DFG009_01","2001-08-07",8.20,20.72,69.30,0.40]
["DFG009_01","2001-08-07",8.60,20.56,69.01,0.40]
["DFG009_01","2001-08-07",9.00,20.56,69.01,0.40]
["DFG009_01","2001-08-07",9.40,20.39,68.70,0.40]
["DFG009_01","2001-08-07",9.80,20.39,68.70,0.40]
["DFG009_01","2001-08-07",10.20,20.39,68.70,0.40]
["DFG009_01","2001-08-07",10.60,20.56,69.01,0.40]
["DFG009_01","2001-08-07",11.00,20.56,69.01,0.40]
["DFG009_01","2001-08-07",11.40,20.72,69.30,0.40]
["DFG009_01","2001-08-07",11.80,20.88,69.58,0.40]
["DFG009_01","2001-08-07",12.20,21.05,69.89,0.40]
["DFG009_01","2001-08-07",12.60,21.22,70.20,0.40]
["DFG009_01","2001-08-07",13.00,21.38,70.48,0.40]
["DFG009_01","2001-08-07",13.40,21.54,70.77,0.40]
["DFG009_01","2001-08-07",13.80,21.71,71.08,0.40]
["DFG005_01","2001-08-07",1.42,18.28,64.90,1.50]
["DFG009_01","2001-08-07",14.20,21.88,71.38,0.40]
["DFG009_01","2001-08-07",14.60,22.04,71.67,0.40]
["DFG009_01","2001-08-07",15.00,22.21,71.98,0.40]
["DFG009_01","2001-08-07",15.40,22.21,71.98,0.40]
["DFG009_01","2001-08-07",15.80,22.38,72.28,0.40]
["DFG009_01","2001-08-07",16.20,22.38,72.28,0.40]
["DFG009_01","2001-08-07",16.60,22.38,72.28,0.40]
["DFG009_01","2001-08-07",17.00,22.38,72.28,0.40]
["DFG009_01","2001-08-07",17.40,22.38,72.28,0.40]
["DFG009_01","2001-08-07",17.80,22.54,72.57,0.40]
["DFG009_01","2001-08-07",18.20,22.54,72.57,0.40]
["DFG009_01","2001-08-07",18.60,22.54,72.57,0.40]
["DFG009_01","2001-08-07",19.00,22.54,72.57,0.40]
["DFG009_01","2001-08-07",19.40,22.54,72.57,0.40]
["DFG009_01","2001-08-07",19.80,22.54,72.57,0.40]
["DFG005_01","2001-08-07",2.92,17.89,64.20,1.50]
["DFG005_01","2001-08-07",4.42,17.50,63.50,1.50]
["DFG005_01","2001-08-07",5.92,17.11,62.80,1.50]
["DFG008_01","2001-08-07",1.43,17.89,64.20,1.50]
["DFG008_01","2001-08-07",2.93,17.11,62.80,1.50]
["DFG008_01","2001-08-07",4.43,16.78,62.20,1.50]
["DFG008_01","2001-08-07",5.93,16.39,61.50,1.50]
["DFG008_01","2001-08-07",7.43,16.39,61.50,1.50]
["DFG008_01","2001-08-07",8.93,16.00,60.80,1.50]
["DFG008_01","2001-08-07",10.43,16.39,61.50,1.50]
["DFG008_01","2001-08-07",11.93,16.78,62.20,1.50]
["DFG008_01","2001-08-07",13.43,17.50,63.50,1.50]
["DFG008_01","2001-08-07",14.93,18.67,65.61,1.50]
["DFG008_01","2001-08-07",16.43,19.44,66.99,1.50]
["DFG008_01","2001-08-07",17.93,20.22,68.40,1.50]
["DFG008_01","2001-08-07",19.43,20.22,68.40,1.50]
["DFG008_01","2001-08-07",20.93,20.22,68.40,1.50]
["DFG008_01","2001-08-07",22.43,19.83,67.69,1.50]
["DFG008_01","2001-08-07",23.93,19.44,66.99,1.50]
["DFG005_01","2001-08-07",7.42,16.78,62.20,1.50]
["DFG005_01","2001-08-07",8.92,16.78,62.20,1.50]
["DFG005_01","2001-08-07",10.42,16.78,62.20,1.50]
["DFG005_01","2001-08-07",11.92,17.11,62.80,1.50]
["DFG005_01","2001-08-07",13.42,17.50,63.50,1.50]
["DFG005_01","2001-08-07",14.92,18.67,65.61,1.50]
["DFG005_01","2001-08-07",16.42,19.44,66.99,1.50]
["DFG005_01","2001-08-07",17.92,20.22,68.40,1.50]
["DFG005_01","2001-08-07",19.42,20.56,69.01,1.50]
["DFG005_01","2001-08-07",20.92,20.56,69.01,1.50]
["DFG005_01","2001-08-07",22.42,20.22,68.40,1.50]
["DFG005_01","2001-08-07",23.92,20.22,68.40,1.50]
["DFG018_01","2001-08-07",0.20,22.34,72.21,0.40]
["DFG018_01","2001-08-07",0.60,22.01,71.62,0.40]
["DFG018_01","2001-08-07",1.00,21.84,71.31,0.40]
["DFG018_01","2001-08-07",1.40,21.68,71.02,0.40]
["DFG018_01","2001-08-07",1.80,21.51,70.72,0.40]
["DFG018_01","2001-08-07",2.20,21.18,70.12,0.40]
["DFG018_01","2001-08-07",2.60,21.01,69.82,0.40]
["DFG018_01","2001-08-07",3.00,20.84,69.51,0.40]
["DFG018_01","2001-08-07",3.40,20.68,69.22,0.40]
["DFG018_01","2001-08-07",3.80,20.52,68.94,0.40]
["DFG018_01","2001-08-07",4.20,20.36,68.65,0.40]
["DFG018_01","2001-08-07",4.60,20.19,68.34,0.40]
["DFG018_01","2001-08-07",5.00,20.03,68.05,0.40]
["DFG018_01","2001-08-07",5.40,19.87,67.77,0.40]
["DFG018_01","2001-08-07",5.80,19.71,67.48,0.40]
["DFG018_01","2001-08-07",6.20,19.71,67.48,0.40]
["DFG018_01","2001-08-07",6.60,19.55,67.19,0.40]
["DFG018_01","2001-08-07",7.00,19.38,66.88,0.40]
["DFG018_01","2001-08-07",7.40,19.22,66.60,0.40]
["DFG018_01","2001-08-07",7.80,19.06,66.31,0.40]
["DFG018_01","2001-08-07",8.20,18.90,66.02,0.40]
["DFG018_01","2001-08-07",8.60,18.90,66.02,0.40]
["DFG018_01","2001-08-07",9.00,18.73,65.71,0.40]
["DFG018_01","2001-08-07",9.40,18.73,65.71,0.40]
["DFG018_01","2001-08-07",9.80,18.57,65.43,0.40]
["DFG018_01","2001-08-07",10.20,18.57,65.43,0.40]
["DFG018_01","2001-08-07",10.60,18.57,65.43,0.40]
["DFG018_01","2001-08-07",11.00,18.73,65.71,0.40]
["DFG018_01","2001-08-07",11.40,19.06,66.31,0.40]
["DFG018_01","2001-08-07",11.80,19.38,66.88,0.40]
["DFG018_01","2001-08-07",12.20,19.87,67.77,0.40]
["DFG018_01","2001-08-07",12.60,20.36,68.65,0.40]
["DFG036_01","2001-08-07",1.28,14.11,57.40,1.50]
["DFG036_01","2001-08-07",2.78,13.33,55.99,1.50]
["DFG036_01","2001-08-07",4.28,12.94,55.29,1.50]
["DFG036_01","2001-08-07",5.78,12.56,54.61,1.50]
["DFG036_01","2001-08-07",7.28,11.78,53.20,1.50]
["DFG036_01","2001-08-07",8.78,11.78,53.20,1.50]
["DFG036_01","2001-08-07",10.28,12.94,55.29,1.50]
["DFG036_01","2001-08-07",11.78,14.11,57.40,1.50]
["DFG036_01","2001-08-07",13.28,16.00,60.80,1.50]
["DFG036_01","2001-08-07",14.78,17.11,62.80,1.50]
["DFG036_01","2001-08-07",16.28,18.28,64.90,1.50]
["DFG036_01","2001-08-07",17.78,17.50,63.50,1.50]
["DFG036_01","2001-08-07",19.28,17.11,62.80,1.50]
["DFG036_01","2001-08-07",20.78,16.00,60.80,1.50]
["DFG036_01","2001-08-07",22.28,15.22,59.40,1.50]
["DFG036_01","2001-08-07",23.78,14.11,57.40,1.50]
["DFG038_01","2001-08-07",1.33,18.28,64.90,1.50]
["DFG038_01","2001-08-07",2.83,18.28,64.90,1.50]
["DFG038_01","2001-08-07",4.33,17.89,64.20,1.50]
["DFG038_01","2001-08-07",5.83,17.89,64.20,1.50]
["DFG018_01","2001-08-07",13.00,21.01,69.82,0.40]
["DFG018_01","2001-08-07",13.40,21.51,70.72,0.40]
["DFG018_01","2001-08-07",13.80,22.01,71.62,0.40]
["DFG018_01","2001-08-07",14.20,22.68,72.82,0.40]
["DFG018_01","2001-08-07",14.60,23.18,73.72,0.40]
["DFG018_01","2001-08-07",15.00,23.70,74.66,0.40]
["DFG018_01","2001-08-07",15.40,24.39,75.90,0.40]
["DFG018_01","2001-08-07",15.80,25.08,77.14,0.40]
["DFG018_01","2001-08-07",16.20,25.43,77.77,0.40]
["DFG018_01","2001-08-07",16.60,25.78,78.40,0.40]
["DFG038_01","2001-08-07",7.33,17.89,64.20,1.50]
["DFG038_01","2001-08-07",8.83,17.89,64.20,1.50]
["DFG038_01","2001-08-07",10.33,17.89,64.20,1.50]
["DFG038_01","2001-08-07",11.83,17.89,64.20,1.50]
["DFG038_01","2001-08-07",13.33,18.67,65.61,1.50]
["DFG038_01","2001-08-07",14.83,19.44,66.99,1.50]
["DFG038_01","2001-08-07",16.33,19.83,67.69,1.50]
["DFG038_01","2001-08-07",17.83,20.22,68.40,1.50]
["DFG038_01","2001-08-07",19.33,20.22,68.40,1.50]
["DFG038_01","2001-08-07",20.83,19.83,67.69,1.50]
["DFG038_01","2001-08-07",22.33,19.44,66.99,1.50]
["DFG038_01","2001-08-07",23.83,19.44,66.99,1.50]
["DFG018_01","2001-08-07",17.00,25.96,78.73,0.40]
["DFG018_01","2001-08-07",17.40,26.13,79.03,0.40]
["DFG018_01","2001-08-07",17.80,26.31,79.36,0.40]
["DFG018_01","2001-08-07",18.20,26.48,79.66,0.40]
["DFG018_01","2001-08-07",18.60,26.31,79.36,0.40]
["DFG018_01","2001-08-07",19.00,26.13,79.03,0.40]
["DFG018_01","2001-08-07",19.40,25.96,78.73,0.40]
["DFG018_01","2001-08-07",19.80,25.78,78.40,0.40]
["DFG018_01","2001-08-07",20.20,25.43,77.77,0.40]
["DFG018_01","2001-08-07",20.60,25.26,77.47,0.40]
["DFG018_01","2001-08-07",21.00,24.91,76.84,0.40]
["DFG018_01","2001-08-07",21.40,24.73,76.51,0.40]
["DFG018_01","2001-08-07",21.80,24.39,75.90,0.40]
["DFG018_01","2001-08-07",22.20,24.22,75.60,0.40]
["DFG018_01","2001-08-07",22.60,24.04,75.27,0.40]
["DFG018_01","2001-08-07",23.00,23.70,74.66,0.40]
["DFG018_01","2001-08-07",23.40,23.53,74.35,0.40]
["DFG018_01","2001-08-07",23.80,23.36,74.05,0.40]
["DFG037_01","2001-08-07",1.25,19.06,66.31,1.50]
["DFG037_01","2001-08-07",2.75,19.06,66.31,1.50]
["DFG037_01","2001-08-07",4.25,19.06,66.31,1.50]
["DFG037_01","2001-08-07",5.75,18.67,65.61,1.50]
["DFG037_01","2001-08-07",7.25,18.67,65.61,1.50]
["DFG037_01","2001-08-07",8.75,18.28,64.90,1.50]
["DFG037_01","2001-08-07",10.25,18.28,64.90,1.50]
["DFG037_01","2001-08-07",11.75,18.28,64.90,1.50]
["DFG037_01","2001-08-07",13.25,18.28,64.90,1.50]
["DFG037_01","2001-08-07",14.75,18.67,65.61,1.50]
["DFG037_01","2001-08-07",16.25,19.06,66.31,1.50]
["DFG037_01","2001-08-07",17.75,19.44,66.99,1.50]
["DFG037_01","2001-08-07",19.25,19.44,66.99,1.50]
["DFG037_01","2001-08-07",20.75,19.44,66.99,1.50]
["DFG037_01","2001-08-07",22.25,19.06,66.31,1.50]
["DFG037_01","2001-08-07",23.75,19.06,66.31,1.50]
["DFG029_01","2001-08-07",1.28,15.22,59.40,1.50]
["DFG029_01","2001-08-07",2.78,14.83,58.69,1.50]
["DFG029_01","2001-08-07",4.28,14.44,57.99,1.50]
["DFG029_01","2001-08-07",5.78,14.11,57.40,1.50]
["DFG029_01","2001-08-07",7.28,14.11,57.40,1.50]
["DFG029_01","2001-08-07",8.78,13.72,56.70,1.50]
["DFG029_01","2001-08-07",10.28,13.72,56.70,1.50]
["DFG029_01","2001-08-07",11.78,14.11,57.40,1.50]
["DFG029_01","2001-08-07",13.28,14.83,58.69,1.50]
["DFG029_01","2001-08-07",14.78,15.61,60.10,1.50]
["DFG029_01","2001-08-07",16.28,16.39,61.50,1.50]
["DFG029_01","2001-08-07",17.78,16.39,61.50,1.50]
["DFG029_01","2001-08-07",19.28,16.39,61.50,1.50]
["DFG029_01","2001-08-07",20.78,16.00,60.80,1.50]
["DFG029_01","2001-08-07",22.28,15.61,60.10,1.50]
["DFG029_01","2001-08-07",23.78,15.22,59.40,1.50]
["DFG023_01","2001-08-07",0.77,17.50,63.50,2.00]
["DFG023_01","2001-08-07",2.77,17.50,63.50,2.00]
["DFG023_01","2001-08-07",4.77,17.11,62.80,2.00]
["DFG023_01","2001-08-07",6.77,16.78,62.20,2.00]
["DFG009_01","2001-08-07",20.20,22.71,72.88,0.40]
["DFG009_01","2001-08-07",20.60,22.71,72.88,0.40]
["DFG009_01","2001-08-07",21.00,22.71,72.88,0.40]
["DFG009_01","2001-08-07",21.40,22.71,72.88,0.40]
["DFG009_01","2001-08-07",21.80,22.71,72.88,0.40]
["DFG009_01","2001-08-07",22.20,22.88,73.18,0.40]
["DFG009_01","2001-08-07",22.60,22.88,73.18,0.40]
["DFG009_01","2001-08-07",23.00,22.88,73.18,0.40]
["DFG009_01","2001-08-07",23.40,22.88,73.18,0.40]
["DFG009_01","2001-08-07",23.80,23.05,73.49,0.40]
["DFG023_01","2001-08-07",8.77,16.39,61.50,2.00]
["DFG023_01","2001-08-07",10.77,16.39,61.50,2.00]
["DFG023_01","2001-08-07",12.77,16.78,62.20,2.00]
["DFG023_01","2001-08-07",14.77,17.11,62.80,2.00]
["DFG023_01","2001-08-07",16.77,17.11,62.80,2.00]
["DFG023_01","2001-08-07",18.77,17.50,63.50,2.00]
["DFG023_01","2001-08-07",20.77,17.89,64.20,2.00]
["DFG023_01","2001-08-07",22.77,17.89,64.20,2.00]
["DFG028_01","2001-08-07",0.50,14.83,58.69,1.50]
["DFG028_01","2001-08-07",2.00,15.22,59.40,1.50]
["DFG028_01","2001-08-07",3.50,15.22,59.40,1.50]
["DFG028_01","2001-08-07",5.00,15.22,59.40,1.50]
["DFG028_01","2001-08-07",6.50,14.83,58.69,1.50]
["DFG028_01","2001-08-07",8.00,14.83,58.69,1.50]
["DFG028_01","2001-08-07",9.50,14.44,57.99,1.50]
["DFG028_01","2001-08-07",11.00,14.44,57.99,1.50]
["DFG028_01","2001-08-07",12.50,14.44,57.99,1.50]
["DFG028_01","2001-08-07",14.00,14.44,57.99,1.50]
["DFG028_01","2001-08-07",15.50,14.83,58.69,1.50]
["DFG028_01","2001-08-07",17.00,14.83,58.69,1.50]
["DFG028_01","2001-08-07",18.50,14.83,58.69,1.50]
["DFG028_01","2001-08-07",20.00,14.83,58.69,1.50]
["DFG028_01","2001-08-07",21.50,15.22,59.40,1.50]
["DFG028_01","2001-08-07",23.00,15.22,59.40,1.50]
["DFG011_01","2001-08-07",0.20,22.33,72.19,0.40]
["DFG011_01","2001-08-07",0.60,22.33,72.19,0.40]
["DFG011_01","2001-08-07",1.00,22.33,72.19,0.40]
["DFG011_01","2001-08-07",1.40,22.16,71.89,0.40]
["DFG011_01","2001-08-07",1.80,22.16,71.89,0.40]
["DFG011_01","2001-08-07",2.20,21.99,71.58,0.40]
["DFG011_01","2001-08-07",2.60,21.99,71.58,0.40]
["DFG011_01","2001-08-07",3.00,21.99,71.58,0.40]
["DFG011_01","2001-08-07",3.40,21.83,71.29,0.40]
["DFG011_01","2001-08-07",3.80,21.83,71.29,0.40]
["DFG011_01","2001-08-07",4.20,21.66,70.99,0.40]
["DFG011_01","2001-08-07",4.60,21.49,70.68,0.40]
["DFG011_01","2001-08-07",5.00,21.49,70.68,0.40]
["DFG011_01","2001-08-07",5.40,21.32,70.38,0.40]
["DFG011_01","2001-08-07",5.80,21.32,70.38,0.40]
["DFG011_01","2001-08-07",6.20,21.16,70.09,0.40]
["DFG011_01","2001-08-07",6.60,20.99,69.78,0.40]
["DFG011_01","2001-08-07",7.00,20.99,69.78,0.40]
["DFG011_01","2001-08-07",7.40,20.83,69.49,0.40]
["DFG011_01","2001-08-07",7.80,20.83,69.49,0.40]
["DFG011_01","2001-08-07",8.20,20.67,69.21,0.40]
["DFG011_01","2001-08-07",8.60,20.67,69.21,0.40]
["DFG011_01","2001-08-07",9.00,20.50,68.90,0.40]
["DFG011_01","2001-08-07",9.40,20.50,68.90,0.40]
["DFG011_01","2001-08-07",9.80,20.67,69.21,0.40]
["DFG011_01","2001-08-07",10.20,20.67,69.21,0.40]
["DFG011_01","2001-08-07",10.60,20.83,69.49,0.40]
["DFG011_01","2001-08-07",11.00,20.83,69.49,0.40]
["DFG011_01","2001-08-07",11.40,20.83,69.49,0.40]
["DFG011_01","2001-08-07",11.80,20.83,69.49,0.40]
["DFG011_01","2001-08-07",12.20,20.83,69.49,0.40]
["DFG011_01","2001-08-07",12.60,20.83,69.49,0.40]
["DFG011_01","2001-08-07",13.00,20.67,69.21,0.40]
["DFG011_01","2001-08-07",13.40,20.67,69.21,0.40]
["DFG011_01","2001-08-07",13.80,20.67,69.21,0.40]
["DFG011_01","2001-08-07",14.20,20.83,69.49,0.40]
["DFG011_01","2001-08-07",14.60,20.99,69.78,0.40]
["DFG003_01","2001-08-07",0.90,17.50,63.50,1.50]
["DFG003_01","2001-08-07",2.40,17.89,64.20,1.50]
["DFG003_01","2001-08-07",3.90,18.67,65.61,1.50]
["DFG003_01","2001-08-07",5.40,17.89,64.20,1.50]
["DFG003_01","2001-08-07",6.90,17.11,62.80,1.50]
["DFG003_01","2001-08-07",8.40,16.39,61.50,1.50]
["DFG003_01","2001-08-07",9.90,16.39,61.50,1.50]
["DFG003_01","2001-08-07",11.40,16.39,61.50,1.50]
["DFG003_01","2001-08-07",12.90,16.39,61.50,1.50]
["DFG003_01","2001-08-07",14.40,16.39,61.50,1.50]
["DFG003_01","2001-08-07",15.90,16.78,62.20,1.50]
["DFG003_01","2001-08-07",17.40,17.11,62.80,1.50]
["DFG003_01","2001-08-07",18.90,17.50,63.50,1.50]
["DFG003_01","2001-08-07",20.40,17.50,63.50,1.50]
["DFG003_01","2001-08-07",21.90,17.89,64.20,1.50]
["DFG003_01","2001-08-07",23.40,18.28,64.90,1.50]
["DFG011_01","2001-08-07",15.00,21.16,70.09,0.40]
["DFG011_01","2001-08-07",15.40,21.32,70.38,0.40]
["DFG011_01","2001-08-07",15.80,21.49,70.68,0.40]
["DFG011_01","2001-08-07",16.20,21.49,70.68,0.40]
["DFG011_01","2001-08-07",16.60,21.66,70.99,0.40]
["DFG011_01","2001-08-07",17.00,21.83,71.29,0.40]
["DFG011_01","2001-08-07",17.40,21.99,71.58,0.40]
["DFG011_01","2001-08-07",17.80,22.16,71.89,0.40]
["DFG011_01","2001-08-07",18.20,22.16,71.89,0.40]
["DFG025_01","2001-08-07",0.27,19.83,67.69,1.50]
["DFG025_01","2001-08-07",1.77,19.06,66.31,1.50]
["DFG025_01","2001-08-07",3.27,18.28,64.90,1.50]
["DFG025_01","2001-08-07",4.77,17.50,63.50,1.50]
["DFG025_01","2001-08-07",6.27,16.78,62.20,1.50]
["DFG025_01","2001-08-07",7.77,16.39,61.50,1.50]
["DFG025_01","2001-08-07",9.27,16.39,61.50,1.50]
["DFG011_01","2001-08-07",18.60,22.33,72.19,0.40]
["DFG011_01","2001-08-07",19.00,22.49,72.48,0.40]
["DFG011_01","2001-08-07",19.40,22.49,72.48,0.40]
["DFG011_01","2001-08-07",19.80,22.66,72.79,0.40]
["DFG011_01","2001-08-07",20.20,22.66,72.79,0.40]
["DFG011_01","2001-08-07",20.60,22.83,73.09,0.40]
["DFG011_01","2001-08-07",21.00,22.83,73.09,0.40]
["DFG011_01","2001-08-07",21.40,22.99,73.38,0.40]
["DFG011_01","2001-08-07",21.80,23.16,73.69,0.40]
["DFG011_01","2001-08-07",22.20,23.33,73.99,0.40]
["DFG011_01","2001-08-07",22.60,23.33,73.99,0.40]
["DFG011_01","2001-08-07",23.00,23.33,73.99,0.40]
["DFG011_01","2001-08-07",23.40,23.51,74.32,0.40]
["DFG011_01","2001-08-07",23.80,23.51,74.32,0.40]
["DFG025_01","2001-08-07",10.77,16.39,61.50,1.50]
["DFG025_01","2001-08-07",12.27,17.50,63.50,1.50]
["DFG025_01","2001-08-07",13.77,19.44,66.99,1.50]
["DFG025_01","2001-08-07",15.27,22.11,71.80,1.50]
["DFG025_01","2001-08-07",16.77,22.89,73.20,1.50]
["DFG025_01","2001-08-07",18.27,22.89,73.20,1.50]
["DFG025_01","2001-08-07",19.77,22.50,72.50,1.50]
["DFG025_01","2001-08-07",21.27,21.72,71.10,1.50]
["DFG025_01","2001-08-07",22.77,20.94,69.69,1.50]
["DFG010_01","2001-08-07",0.20,23.34,74.01,0.40]
["DFG010_01","2001-08-07",0.60,23.17,73.71,0.40]
["DFG010_01","2001-08-07",1.00,23.01,73.42,0.40]
["DFG010_01","2001-08-07",1.40,22.84,73.11,0.40]
["DFG010_01","2001-08-07",1.80,22.67,72.81,0.40]
["DFG010_01","2001-08-07",2.20,22.50,72.50,0.40]
["DFG010_01","2001-08-07",2.60,22.33,72.19,0.40]
["DFG010_01","2001-08-07",3.00,22.33,72.19,0.40]
["DFG010_01","2001-08-07",3.40,22.17,71.91,0.40]
["DFG010_01","2001-08-07",3.80,22.17,71.91,0.40]
["DFG010_01","2001-08-07",4.20,22.00,71.60,0.40]
["DFG010_01","2001-08-07",4.60,22.00,71.60,0.40]
["DFG010_01","2001-08-07",5.00,21.83,71.29,0.40]
["DFG010_01","2001-08-07",5.40,21.83,71.29,0.40]
["DFG010_01","2001-08-07",5.80,21.67,71.01,0.40]
["DFG010_01","2001-08-07",6.20,21.67,71.01,0.40]
["DFG010_01","2001-08-07",6.60,21.50,70.70,0.40]
["DFG010_01","2001-08-07",7.00,21.50,70.70,0.40]
["DFG010_01","2001-08-07",7.40,21.33,70.39,0.40]
["DFG010_01","2001-08-07",7.80,21.33,70.39,0.40]
["DFG010_01","2001-08-07",8.20,21.17,70.11,0.40]
["DFG010_01","2001-08-07",8.60,21.17,70.11,0.40]
["DFG010_01","2001-08-07",9.00,21.00,69.80,0.40]
["DFG010_01","2001-08-07",9.40,21.00,69.80,0.40]
["DFG010_01","2001-08-07",9.80,21.00,69.80,0.40]
["DFG010_01","2001-08-07",10.20,21.00,69.80,0.40]
["DFG010_01","2001-08-07",10.60,21.00,69.80,0.40]
["DFG010_01","2001-08-07",11.00,21.17,70.11,0.40]
["DFG010_01","2001-08-07",11.40,21.33,70.39,0.40]
["DFG010_01","2001-08-07",11.80,21.33,70.39,0.40]
["DFG010_01","2001-08-07",12.20,21.67,71.01,0.40]
["DFG010_01","2001-08-07",12.60,21.83,71.29,0.40]
["DFG010_01","2001-08-07",15.00,23.01,73.42,0.40]
["DFG010_01","2001-08-07",15.40,23.34,74.01,0.40]
["DFG010_01","2001-08-07",15.80,23.52,74.34,0.40]
["DFG010_01","2001-08-07",16.20,23.69,74.64,0.40]
["DFG010_01","2001-08-07",16.60,23.69,74.64,0.40]
["DFG010_01","2001-08-07",17.00,24.03,75.25,0.40]
["DFG010_01","2001-08-07",17.40,24.21,75.58,0.40]
["DFG010_01","2001-08-07",17.80,24.38,75.88,0.40]
["DFG010_01","2001-08-07",18.20,24.38,75.88,0.40]
["DFG010_01","2001-08-07",18.60,24.55,76.19,0.40]
["DFG010_01","2001-08-07",19.00,24.72,76.50,0.40]
["DFG010_01","2001-08-07",19.40,24.72,76.50,0.40]
["DFG010_01","2001-08-07",19.80,24.72,76.50,0.40]
["DFG010_01","2001-08-07",20.20,24.72,76.50,0.40]
["DFG010_01","2001-08-07",20.60,24.72,76.50,0.40]
["DFG010_01","2001-08-07",21.00,24.55,76.19,0.40]
["DFG010_01","2001-08-07",21.40,24.38,75.88,0.40]
["DFG006_01","2001-08-07",0.13,18.28,64.90,1.50]
["DFG006_01","2001-08-07",1.63,17.89,64.20,1.50]
["DFG006_01","2001-08-07",3.13,17.89,64.20,1.50]
["DFG006_01","2001-08-07",4.63,17.50,63.50,1.50]
["DFG006_01","2001-08-07",6.13,17.11,62.80,1.50]
["DFG006_01","2001-08-07",7.63,16.78,62.20,1.50]
["DFG006_01","2001-08-07",9.13,16.39,61.50,1.50]
["DFG006_01","2001-08-07",10.63,16.39,61.50,1.50]
["DFG006_01","2001-08-07",12.13,16.39,61.50,1.50]
["DFG006_01","2001-08-07",13.63,16.78,62.20,1.50]
["DFG006_01","2001-08-07",15.13,17.11,62.80,1.50]
["DFG006_01","2001-08-07",16.63,17.50,63.50,1.50]
["DFG006_01","2001-08-07",18.13,18.28,64.90,1.50]
["DFG006_01","2001-08-07",19.63,18.28,64.90,1.50]
["DFG006_01","2001-08-07",21.13,18.67,65.61,1.50]
["DFG006_01","2001-08-07",22.63,18.67,65.61,1.50]
["DFG010_01","2001-08-07",21.80,24.38,75.88,0.40]
["DFG010_01","2001-08-07",22.20,24.21,75.58,0.40]
["DFG010_01","2001-08-07",22.60,24.21,75.58,0.40]
["DFG010_01","2001-08-07",23.00,24.03,75.25,0.40]
["DFG010_01","2001-08-07",23.40,23.86,74.95,0.40]
["DFG010_01","2001-08-07",23.80,23.86,74.95,0.40]
["DFG030_01","2001-08-07",0.32,15.22,59.40,1.50]
["DFG030_01","2001-08-07",1.82,14.83,58.69,1.50]
["DFG030_01","2001-08-07",3.32,14.44,57.99,1.50]
["DFG030_01","2001-08-07",4.82,14.44,57.99,1.50]
["DFG030_01","2001-08-07",6.32,14.11,57.40,1.50]
["DFG010_01","2001-08-07",13.00,22.00,71.60,0.40]
["DFG010_01","2001-08-07",13.40,22.17,71.91,0.40]
["DFG010_01","2001-08-07",13.80,22.33,72.19,0.40]
["DFG010_01","2001-08-07",14.20,22.67,72.81,0.40]
["DFG010_01","2001-08-07",14.60,22.84,73.11,0.40]
["DFG030_01","2001-08-07",7.82,13.72,56.70,1.50]
["DFG001_00","2001-08-07",0.83,18.28,64.90,1.50]
["DFG001_00","2001-08-07",2.33,18.28,64.90,1.50]
["DFG001_00","2001-08-07",3.83,18.28,64.90,1.50]
["DFG001_00","2001-08-07",5.33,18.28,64.90,1.50]
["DFG001_00","2001-08-07",6.83,18.28,64.90,1.50]
["DFG001_00","2001-08-07",8.33,18.28,64.90,1.50]
["DFG001_00","2001-08-07",9.83,18.28,64.90,1.50]
["DFG001_00","2001-08-07",11.33,18.67,65.61,1.50]
["DFG001_00","2001-08-07",12.83,18.67,65.61,1.50]
["DFG001_00","2001-08-07",14.33,18.67,65.61,1.50]
["DFG001_00","2001-08-07",15.83,18.67,65.61,1.50]
["DFG001_00","2001-08-07",17.33,18.67,65.61,1.50]
["DFG001_00","2001-08-07",18.83,18.67,65.61,1.50]
["DFG001_00","2001-08-07",20.33,18.67,65.61,1.50]
["DFG001_00","2001-08-07",21.83,18.67,65.61,1.50]
["DFG001_00","2001-08-07",23.33,18.67,65.61,1.50]
["DFG030_01","2001-08-07",9.32,13.72,56.70,1.50]
["DFG030_01","2001-08-07",10.82,13.72,56.70,1.50]
["DFG030_01","2001-08-07",12.32,14.11,57.40,1.50]
["DFG001_00","2001-08-08",6.83,18.67,65.61,1.50]
["DFG001_00","2001-08-08",8.33,18.67,65.61,1.50]
["DFG001_00","2001-08-08",9.83,18.67,65.61,1.50]
["DFG001_00","2001-08-08",11.33,18.67,65.61,1.50]
["DFG001_00","2001-08-08",12.83,18.67,65.61,1.50]
["DFG001_00","2001-08-08",14.33,18.67,65.61,1.50]
["DFG001_00","2001-08-08",15.83,18.67,65.61,1.50]
["DFG001_00","2001-08-08",17.33,18.67,65.61,1.50]
["DFG001_00","2001-08-08",18.83,18.67,65.61,1.50]
["DFG001_00","2001-08-08",20.33,18.67,65.61,1.50]
["DFG001_00","2001-08-08",21.83,18.67,65.61,1.50]
["DFG001_00","2001-08-08",23.33,18.67,65.61,1.50]
["DFG030_01","2001-08-08",0.32,14.83,58.69,1.50]
["DFG030_01","2001-08-08",1.82,14.83,58.69,1.50]
["DFG030_01","2001-08-08",3.32,14.44,57.99,1.50]
["DFG030_01","2001-08-08",4.82,14.11,57.40,1.50]
["DFG030_01","2001-08-08",6.32,14.11,57.40,1.50]
["DFG030_01","2001-08-08",7.82,14.11,57.40,1.50]
["DFG030_01","2001-08-08",9.32,13.72,56.70,1.50]
["DFG030_01","2001-08-08",10.82,14.11,57.40,1.50]
["DFG030_01","2001-08-08",12.32,14.11,57.40,1.50]
["DFG021_01","2001-08-08",1.28,22.50,72.50,1.50]
["DFG021_01","2001-08-08",2.78,21.72,71.10,1.50]
["DFG021_01","2001-08-08",4.28,20.94,69.69,1.50]
["DFG021_01","2001-08-08",5.78,20.22,68.40,1.50]
["DFG021_01","2001-08-08",7.28,19.44,66.99,1.50]
["DFG021_01","2001-08-08",8.78,19.06,66.31,1.50]
["DFG021_01","2001-08-08",10.28,19.06,66.31,1.50]
["DFG021_01","2001-08-08",11.78,19.83,67.69,1.50]
["DFG021_01","2001-08-08",13.28,21.33,70.39,1.50]
["DFG021_01","2001-08-08",14.78,21.72,71.10,1.50]
["DFG021_01","2001-08-08",16.28,23.28,73.90,1.50]
["DFG021_01","2001-08-08",17.78,24.44,75.99,1.50]
["DFG021_01","2001-08-08",19.28,25.61,78.10,1.50]
["DFG021_01","2001-08-08",20.78,24.83,76.69,1.50]
["DFG021_01","2001-08-08",22.28,23.67,74.61,1.50]
["DFG021_01","2001-08-08",23.78,22.50,72.50,1.50]
["DFG030_01","2001-08-08",13.82,14.44,57.99,1.50]
["DFG030_01","2001-08-08",15.32,14.83,58.69,1.50]
["DFG030_01","2001-08-08",16.82,15.22,59.40,1.50]
["DFG030_01","2001-08-08",18.32,15.22,59.40,1.50]
["DFG030_01","2001-08-08",19.82,15.22,59.40,1.50]
["DFG030_01","2001-08-08",21.32,15.22,59.40,1.50]
["DFG030_01","2001-08-08",22.82,14.83,58.69,1.50]
["DFG025_01","2001-08-08",13.77,20.22,68.40,1.50]
["DFG025_01","2001-08-08",15.27,22.89,73.20,1.50]
["DFG025_01","2001-08-08",16.77,23.28,73.90,1.50]
["DFG025_01","2001-08-08",18.27,22.89,73.20,1.50]
["DFG025_01","2001-08-08",19.77,21.72,71.10,1.50]
["DFG025_01","2001-08-08",21.27,20.94,69.69,1.50]
["DFG025_01","2001-08-08",22.77,19.83,67.69,1.50]
["DFG002_01","2001-08-08",1.47,17.11,62.80,1.50]
["DFG002_01","2001-08-08",2.97,17.11,62.80,1.50]
["DFG002_01","2001-08-08",4.47,17.11,62.80,1.50]
["DFG002_01","2001-08-08",5.97,17.11,62.80,1.50]
["DFG002_01","2001-08-08",7.47,17.11,62.80,1.50]
["DFG002_01","2001-08-08",8.97,17.11,62.80,1.50]
["DFG002_01","2001-08-08",10.47,17.11,62.80,1.50]
["DFG002_01","2001-08-08",11.97,17.11,62.80,1.50]
["DFG002_01","2001-08-08",13.47,17.50,63.50,1.50]
["DFG002_01","2001-08-08",14.97,17.50,63.50,1.50]
["DFG002_01","2001-08-08",16.47,17.50,63.50,1.50]
["DFG002_01","2001-08-08",17.97,17.50,63.50,1.50]
["DFG002_01","2001-08-08",19.47,17.50,63.50,1.50]
["DFG002_01","2001-08-08",20.97,17.50,63.50,1.50]
["DFG002_01","2001-08-08",22.47,17.50,63.50,1.50]
["DFG002_01","2001-08-08",23.97,17.50,63.50,1.50]
["DFG022_01","2001-08-08",0.93,16.00,60.80,1.50]
["DFG022_01","2001-08-08",2.43,16.00,60.80,1.50]
["DFG022_01","2001-08-08",3.93,16.39,61.50,1.50]
["DFG022_01","2001-08-08",5.43,16.39,61.50,1.50]
["DFG022_01","2001-08-08",6.93,16.39,61.50,1.50]
["DFG022_01","2001-08-08",8.43,16.39,61.50,1.50]
["DFG022_01","2001-08-08",9.93,16.00,60.80,1.50]
["DFG022_01","2001-08-08",11.43,16.00,60.80,1.50]
["DFG022_01","2001-08-08",12.93,16.00,60.80,1.50]
["DFG022_01","2001-08-08",14.43,16.00,60.80,1.50]
["DFG022_01","2001-08-08",15.93,16.00,60.80,1.50]
["DFG022_01","2001-08-08",17.43,16.00,60.80,1.50]
["DFG022_01","2001-08-08",18.93,16.00,60.80,1.50]
["DFG022_01","2001-08-08",20.43,16.00,60.80,1.50]
["DFG022_01","2001-08-08",21.93,16.39,61.50,1.50]
["DFG022_01","2001-08-08",23.43,16.39,61.50,1.50]
["DFG015_01","2001-08-08",1.33,17.89,64.20,1.50]
["DFG015_01","2001-08-08",2.83,17.50,63.50,1.50]
["DFG015_01","2001-08-08",4.33,17.50,63.50,1.50]
["DFG015_01","2001-08-08",5.83,17.11,62.80,1.50]
["DFG015_01","2001-08-08",7.33,17.11,62.80,1.50]
["DFG015_01","2001-08-08",8.83,16.78,62.20,1.50]
["DFG015_01","2001-08-08",10.33,17.11,62.80,1.50]
["DFG015_01","2001-08-08",11.83,17.89,64.20,1.50]
["DFG015_01","2001-08-08",13.33,19.06,66.31,1.50]
["DFG015_01","2001-08-08",14.83,20.22,68.40,1.50]
["DFG015_01","2001-08-08",16.33,20.22,68.40,1.50]
["DFG015_01","2001-08-08",17.83,20.22,68.40,1.50]
["DFG015_01","2001-08-08",19.33,19.83,67.69,1.50]
["DFG015_01","2001-08-08",20.83,19.44,66.99,1.50]
["DFG015_01","2001-08-08",22.33,19.06,66.31,1.50]
["DFG015_01","2001-08-08",23.83,18.67,65.61,1.50]
["DFG010_01","2001-08-08",2.60,23.17,73.71,0.40]
["DFG008_01","2001-08-08",1.43,18.67,65.61,1.50]
["DFG008_01","2001-08-08",2.93,18.28,64.90,1.50]
["DFG008_01","2001-08-08",4.43,17.89,64.20,1.50]
["DFG008_01","2001-08-08",5.93,17.50,63.50,1.50]
["DFG008_01","2001-08-08",7.43,17.11,62.80,1.50]
["DFG008_01","2001-08-08",8.93,17.11,62.80,1.50]
["DFG008_01","2001-08-08",10.43,17.50,63.50,1.50]
["DFG008_01","2001-08-08",11.93,17.89,64.20,1.50]
["DFG008_01","2001-08-08",13.43,18.28,64.90,1.50]
["DFG008_01","2001-08-08",14.93,19.06,66.31,1.50]
["DFG008_01","2001-08-08",16.43,19.83,67.69,1.50]
["DFG008_01","2001-08-08",17.93,20.56,69.01,1.50]
["DFG008_01","2001-08-08",19.43,20.94,69.69,1.50]
["DFG005_01","2001-08-08",1.42,19.44,66.99,1.50]
["DFG005_01","2001-08-08",2.92,19.06,66.31,1.50]
["DFG005_01","2001-08-08",4.42,18.67,65.61,1.50]
["DFG005_01","2001-08-08",5.92,18.28,64.90,1.50]
["DFG005_01","2001-08-08",7.42,17.89,64.20,1.50]
["DFG005_01","2001-08-08",8.92,17.89,64.20,1.50]
["DFG005_01","2001-08-08",10.42,17.89,64.20,1.50]
["DFG005_01","2001-08-08",11.92,17.89,64.20,1.50]
["DFG005_01","2001-08-08",13.42,18.67,65.61,1.50]
["DFG005_01","2001-08-08",14.92,19.06,66.31,1.50]
["DFG005_01","2001-08-08",16.42,19.44,66.99,1.50]
["DFG005_01","2001-08-08",17.92,19.83,67.69,1.50]
["DFG005_01","2001-08-08",19.42,20.56,69.01,1.50]
["DFG005_01","2001-08-08",20.92,20.94,69.69,1.50]
["DFG005_01","2001-08-08",22.42,20.94,69.69,1.50]
["DFG005_01","2001-08-08",23.92,20.56,69.01,1.50]
["DFG010_01","2001-08-08",3.00,23.01,73.42,0.40]
["DFG010_01","2001-08-08",3.40,23.01,73.42,0.40]
["DFG008_01","2001-08-08",20.93,20.56,69.01,1.50]
["DFG008_01","2001-08-08",22.43,20.56,69.01,1.50]
["DFG008_01","2001-08-08",23.93,20.22,68.40,1.50]
["DFG036_01","2001-08-08",1.28,13.33,55.99,1.50]
["DFG036_01","2001-08-08",2.78,12.56,54.61,1.50]
["DFG036_01","2001-08-08",4.28,12.56,54.61,1.50]
["DFG036_01","2001-08-08",5.78,12.17,53.91,1.50]
["DFG036_01","2001-08-08",7.28,11.78,53.20,1.50]
["DFG036_01","2001-08-08",8.78,11.78,53.20,1.50]
["DFG036_01","2001-08-08",10.28,12.94,55.29,1.50]
["DFG036_01","2001-08-08",11.78,14.44,57.99,1.50]
["DFG036_01","2001-08-08",13.28,16.00,60.80,1.50]
["DFG036_01","2001-08-08",14.78,17.50,63.50,1.50]
["DFG036_01","2001-08-08",16.28,17.11,62.80,1.50]
["DFG036_01","2001-08-08",17.78,16.78,62.20,1.50]
["DFG036_01","2001-08-08",19.28,16.00,60.80,1.50]
["DFG036_01","2001-08-08",20.78,14.11,57.40,1.50]
["DFG036_01","2001-08-08",22.28,13.33,55.99,1.50]
["DFG036_01","2001-08-08",23.78,13.33,55.99,1.50]
["DFG038_01","2001-08-08",1.33,19.06,66.31,1.50]
["DFG038_01","2001-08-08",2.83,19.06,66.31,1.50]
["DFG038_01","2001-08-08",4.33,18.67,65.61,1.50]
["DFG038_01","2001-08-08",5.83,18.67,65.61,1.50]
["DFG038_01","2001-08-08",7.33,18.67,65.61,1.50]
["DFG038_01","2001-08-08",8.83,18.67,65.61,1.50]
["DFG038_01","2001-08-08",10.33,18.67,65.61,1.50]
["DFG038_01","2001-08-08",11.83,18.67,65.61,1.50]
["DFG038_01","2001-08-08",13.33,19.06,66.31,1.50]
["DFG038_01","2001-08-08",14.83,19.83,67.69,1.50]
["DFG038_01","2001-08-08",16.33,20.56,69.01,1.50]
["DFG038_01","2001-08-08",17.83,20.94,69.69,1.50]
["DFG038_01","2001-08-08",19.33,20.56,69.01,1.50]
["DFG038_01","2001-08-08",20.83,20.22,68.40,1.50]
["DFG038_01","2001-08-08",22.33,19.83,67.69,1.50]
["DFG038_01","2001-08-08",23.83,19.44,66.99,1.50]
["DFG010_01","2001-08-08",16.60,24.72,76.50,0.40]
["DFG010_01","2001-08-08",17.00,24.90,76.82,0.40]
["DFG010_01","2001-08-08",17.40,25.07,77.13,0.40]
["DFG010_01","2001-08-08",17.80,25.24,77.43,0.40]
["DFG010_01","2001-08-08",18.20,25.42,77.76,0.40]
["DFG010_01","2001-08-08",18.60,25.42,77.76,0.40]
["DFG010_01","2001-08-08",19.00,25.42,77.76,0.40]
["DFG018_01","2001-08-08",0.20,23.18,73.72,0.40]
["DFG018_01","2001-08-08",0.60,23.02,73.44,0.40]
["DFG018_01","2001-08-08",1.00,22.85,73.13,0.40]
["DFG018_01","2001-08-08",1.40,22.68,72.82,0.40]
["DFG018_01","2001-08-08",1.80,22.51,72.52,0.40]
["DFG018_01","2001-08-08",2.20,22.34,72.21,0.40]
["DFG037_01","2001-08-08",1.25,19.06,66.31,1.50]
["DFG037_01","2001-08-08",2.75,19.06,66.31,1.50]
["DFG037_01","2001-08-08",4.25,19.06,66.31,1.50]
["DFG037_01","2001-08-08",5.75,19.06,66.31,1.50]
["DFG037_01","2001-08-08",7.25,18.67,65.61,1.50]
["DFG037_01","2001-08-08",8.75,18.67,65.61,1.50]
["DFG037_01","2001-08-08",10.25,18.67,65.61,1.50]
["DFG037_01","2001-08-08",11.75,18.67,65.61,1.50]
["DFG037_01","2001-08-08",13.25,18.67,65.61,1.50]
["DFG037_01","2001-08-08",14.75,19.06,66.31,1.50]
["DFG037_01","2001-08-08",16.25,19.44,66.99,1.50]
["DFG037_01","2001-08-08",17.75,19.44,66.99,1.50]
["DFG037_01","2001-08-08",19.25,19.44,66.99,1.50]
["DFG037_01","2001-08-08",20.75,19.44,66.99,1.50]
["DFG037_01","2001-08-08",22.25,19.44,66.99,1.50]
["DFG037_01","2001-08-08",23.75,19.44,66.99,1.50]
["DFG010_01","2001-08-08",19.40,25.42,77.76,0.40]
["DFG010_01","2001-08-08",19.80,25.24,77.43,0.40]
["DFG018_01","2001-08-08",2.60,22.18,71.92,0.40]
["DFG018_01","2001-08-08",3.00,22.01,71.62,0.40]
["DFG018_01","2001-08-08",3.40,21.84,71.31,0.40]
["DFG018_01","2001-08-08",3.80,21.68,71.02,0.40]
["DFG018_01","2001-08-08",4.20,21.51,70.72,0.40]
["DFG018_01","2001-08-08",4.60,21.34,70.41,0.40]
["DFG018_01","2001-08-08",5.00,21.34,70.41,0.40]
["DFG018_01","2001-08-08",5.40,21.18,70.12,0.40]
["DFG018_01","2001-08-08",5.80,21.01,69.82,0.40]
["DFG018_01","2001-08-08",6.20,21.01,69.82,0.40]
["DFG010_01","2001-08-08",20.20,25.24,77.43,0.40]
["DFG010_01","2001-08-08",20.60,24.90,76.82,0.40]
["DFG010_01","2001-08-08",21.00,24.72,76.50,0.40]
["DFG010_01","2001-08-08",21.40,24.55,76.19,0.40]
["DFG010_01","2001-08-08",21.80,24.38,75.88,0.40]
["DFG010_01","2001-08-08",22.20,24.21,75.58,0.40]
["DFG010_01","2001-08-08",22.60,24.03,75.25,0.40]
["DFG010_01","2001-08-08",23.00,23.86,74.95,0.40]
["DFG010_01","2001-08-08",23.40,23.69,74.64,0.40]
["DFG009_01","2001-08-08",0.20,23.05,73.49,0.40]
["DFG009_01","2001-08-08",0.60,23.05,73.49,0.40]
["DFG009_01","2001-08-08",1.00,22.88,73.18,0.40]
["DFG010_01","2001-08-08",3.80,23.01,73.42,0.40]
["DFG010_01","2001-08-08",4.20,22.84,73.11,0.40]
["DFG010_01","2001-08-08",4.60,22.84,73.11,0.40]
["DFG010_01","2001-08-08",5.00,22.67,72.81,0.40]
["DFG010_01","2001-08-08",5.40,22.67,72.81,0.40]
["DFG010_01","2001-08-08",5.80,22.67,72.81,0.40]
["DFG023_01","2001-08-08",0.77,17.89,64.20,2.00]
["DFG023_01","2001-08-08",2.77,17.89,64.20,2.00]
["DFG023_01","2001-08-08",4.77,17.50,63.50,2.00]
["DFG023_01","2001-08-08",6.77,17.50,63.50,2.00]
["DFG023_01","2001-08-08",8.77,17.11,62.80,2.00]
["DFG023_01","2001-08-08",10.77,17.11,62.80,2.00]
["DFG023_01","2001-08-08",12.77,17.11,62.80,2.00]
["DFG023_01","2001-08-08",14.77,17.50,63.50,2.00]
["DFG023_01","2001-08-08",16.77,17.50,63.50,2.00]
["DFG023_01","2001-08-08",18.77,17.89,64.20,2.00]
["DFG023_01","2001-08-08",20.77,17.89,64.20,2.00]
["DFG023_01","2001-08-08",22.77,17.89,64.20,2.00]
["DFG010_01","2001-08-08",23.80,23.52,74.34,0.40]
["DFG029_01","2001-08-08",1.28,14.83,58.69,1.50]
["DFG029_01","2001-08-08",2.78,14.83,58.69,1.50]
["DFG029_01","2001-08-08",4.28,14.44,57.99,1.50]
["DFG029_01","2001-08-08",5.78,14.11,57.40,1.50]
["DFG029_01","2001-08-08",7.28,14.11,57.40,1.50]
["DFG029_01","2001-08-08",8.78,13.72,56.70,1.50]
["DFG029_01","2001-08-08",10.28,14.11,57.40,1.50]
["DFG029_01","2001-08-08",11.78,14.44,57.99,1.50]
["DFG029_01","2001-08-08",13.28,14.83,58.69,1.50]
["DFG029_01","2001-08-08",14.78,15.61,60.10,1.50]
["DFG029_01","2001-08-08",16.28,16.00,60.80,1.50]
["DFG018_01","2001-08-08",6.60,20.84,69.51,0.40]
["DFG018_01","2001-08-08",7.00,20.68,69.22,0.40]
["DFG018_01","2001-08-08",7.40,20.68,69.22,0.40]
["DFG018_01","2001-08-08",7.80,20.52,68.94,0.40]
["DFG018_01","2001-08-08",8.20,20.52,68.94,0.40]
["DFG018_01","2001-08-08",8.60,20.36,68.65,0.40]
["DFG018_01","2001-08-08",9.00,20.36,68.65,0.40]
["DFG018_01","2001-08-08",9.40,20.19,68.34,0.40]
["DFG018_01","2001-08-08",9.80,20.19,68.34,0.40]
["DFG018_01","2001-08-08",10.20,20.19,68.34,0.40]
["DFG018_01","2001-08-08",10.60,20.19,68.34,0.40]
["DFG018_01","2001-08-08",11.00,20.19,68.34,0.40]
["DFG018_01","2001-08-08",11.40,20.52,68.94,0.40]
["DFG018_01","2001-08-08",11.80,20.68,69.22,0.40]
["DFG018_01","2001-08-08",12.20,21.18,70.12,0.40]
["DFG029_01","2001-08-08",17.78,16.00,60.80,1.50]
["DFG029_01","2001-08-08",19.28,15.61,60.10,1.50]
["DFG029_01","2001-08-08",20.78,15.22,59.40,1.50]
["DFG029_01","2001-08-08",22.28,14.83,58.69,1.50]
["DFG029_01","2001-08-08",23.78,14.83,58.69,1.50]
["DFG018_01","2001-08-08",12.60,21.68,71.02,0.40]
["DFG018_01","2001-08-08",13.00,22.18,71.92,0.40]
["DFG018_01","2001-08-08",13.40,22.51,72.52,0.40]
["DFG018_01","2001-08-08",13.80,23.18,73.72,0.40]
["DFG018_01","2001-08-08",14.20,23.70,74.66,0.40]
["DFG018_01","2001-08-08",14.60,23.87,74.97,0.40]
["DFG018_01","2001-08-08",15.00,24.39,75.90,0.40]
["DFG018_01","2001-08-08",15.40,24.91,76.84,0.40]
["DFG018_01","2001-08-08",15.80,25.61,78.10,0.40]
["DFG018_01","2001-08-08",16.20,25.96,78.73,0.40]
["DFG018_01","2001-08-08",16.60,26.13,79.03,0.40]
["DFG010_01","2001-08-08",6.20,22.50,72.50,0.40]
["DFG010_01","2001-08-08",6.60,22.50,72.50,0.40]
["DFG010_01","2001-08-08",7.00,22.33,72.19,0.40]
["DFG010_01","2001-08-08",7.40,22.33,72.19,0.40]
["DFG010_01","2001-08-08",7.80,22.33,72.19,0.40]
["DFG010_01","2001-08-08",8.20,22.17,71.91,0.40]
["DFG010_01","2001-08-08",8.60,22.17,71.91,0.40]
["DFG010_01","2001-08-08",9.00,22.17,71.91,0.40]
["DFG010_01","2001-08-08",9.40,22.00,71.60,0.40]
["DFG010_01","2001-08-08",9.80,22.00,71.60,0.40]
["DFG010_01","2001-08-08",10.20,22.00,71.60,0.40]
["DFG010_01","2001-08-08",10.60,22.00,71.60,0.40]
["DFG010_01","2001-08-08",11.00,22.17,71.91,0.40]
["DFG010_01","2001-08-08",11.40,22.17,71.91,0.40]
["DFG010_01","2001-08-08",11.80,22.33,72.19,0.40]
["DFG010_01","2001-08-08",12.20,22.50,72.50,0.40]
["DFG018_01","2001-08-08",17.00,26.31,79.36,0.40]
["DFG018_01","2001-08-08",17.40,26.48,79.66,0.40]
["DFG018_01","2001-08-08",17.80,26.66,79.99,0.40]
["DFG018_01","2001-08-08",18.20,26.66,79.99,0.40]
["DFG018_01","2001-08-08",18.60,26.48,79.66,0.40]
["DFG018_01","2001-08-08",19.00,26.31,79.36,0.40]
["DFG018_01","2001-08-08",19.40,26.13,79.03,0.40]
["DFG018_01","2001-08-08",19.80,25.96,78.73,0.40]
["DFG018_01","2001-08-08",20.20,25.78,78.40,0.40]
["DFG018_01","2001-08-08",20.60,25.43,77.77,0.40]
["DFG010_01","2001-08-08",12.60,22.67,72.81,0.40]
["DFG010_01","2001-08-08",13.00,22.84,73.11,0.40]
["DFG010_01","2001-08-08",13.40,23.01,73.42,0.40]
["DFG010_01","2001-08-08",13.80,23.34,74.01,0.40]
["DFG028_01","2001-08-08",0.50,15.22,59.40,1.50]
["DFG028_01","2001-08-08",2.00,15.22,59.40,1.50]
["DFG018_01","2001-08-08",21.00,25.26,77.47,0.40]
["DFG018_01","2001-08-08",21.40,24.91,76.84,0.40]
["DFG018_01","2001-08-08",21.80,24.56,76.21,0.40]
["DFG018_01","2001-08-08",22.20,24.39,75.90,0.40]
["DFG018_01","2001-08-08",22.60,24.04,75.27,0.40]
["DFG018_01","2001-08-08",23.00,23.87,74.97,0.40]
["DFG028_01","2001-08-08",3.50,15.22,59.40,1.50]
["DFG028_01","2001-08-08",5.00,15.22,59.40,1.50]
["DFG028_01","2001-08-08",6.50,14.83,58.69,1.50]
["DFG028_01","2001-08-08",8.00,14.83,58.69,1.50]
["DFG018_01","2001-08-08",23.40,23.70,74.66,0.40]
["DFG018_01","2001-08-08",23.80,23.36,74.05,0.40]
["DFG003_01","2001-08-08",0.90,18.28,64.90,1.50]
["DFG003_01","2001-08-08",2.40,18.67,65.61,1.50]
["DFG003_01","2001-08-08",3.90,19.06,66.31,1.50]
["DFG003_01","2001-08-08",5.40,19.06,66.31,1.50]
["DFG003_01","2001-08-08",6.90,18.28,64.90,1.50]
["DFG003_01","2001-08-08",8.40,17.89,64.20,1.50]
["DFG003_01","2001-08-08",9.90,17.50,63.50,1.50]
["DFG003_01","2001-08-08",11.40,17.50,63.50,1.50]
["DFG028_01","2001-08-08",9.50,14.83,58.69,1.50]
["DFG028_01","2001-08-08",11.00,14.83,58.69,1.50]
["DFG028_01","2001-08-08",12.50,14.83,58.69,1.50]
["DFG028_01","2001-08-08",14.00,14.83,58.69,1.50]
["DFG028_01","2001-08-08",15.50,15.22,59.40,1.50]
["DFG028_01","2001-08-08",17.00,15.22,59.40,1.50]
["DFG028_01","2001-08-08",18.50,15.22,59.40,1.50]
["DFG028_01","2001-08-08",20.00,15.22,59.40,1.50]
["DFG028_01","2001-08-08",21.50,15.61,60.10,1.50]
["DFG028_01","2001-08-08",23.00,15.61,60.10,1.50]
["DFG003_01","2001-08-08",12.90,17.50,63.50,1.50]
["DFG003_01","2001-08-08",14.40,17.89,64.20,1.50]
["DFG003_01","2001-08-08",15.90,17.89,64.20,1.50]
["DFG003_01","2001-08-08",17.40,18.28,64.90,1.50]
["DFG003_01","2001-08-08",18.90,18.67,65.61,1.50]
["DFG003_01","2001-08-08",20.40,19.06,66.31,1.50]
["DFG003_01","2001-08-08",21.90,19.06,66.31,1.50]
["DFG003_01","2001-08-08",23.40,19.44,66.99,1.50]
["DFG011_01","2001-08-08",0.20,23.51,74.32,0.40]
["DFG011_01","2001-08-08",0.60,23.51,74.32,0.40]
["DFG011_01","2001-08-08",1.00,23.33,73.99,0.40]
["DFG011_01","2001-08-08",1.40,23.33,73.99,0.40]
["DFG011_01","2001-08-08",1.80,23.33,73.99,0.40]
["DFG011_01","2001-08-08",2.20,23.16,73.69,0.40]
["DFG011_01","2001-08-08",2.60,23.16,73.69,0.40]
["DFG011_01","2001-08-08",3.00,23.16,73.69,0.40]
["DFG011_01","2001-08-08",3.40,22.99,73.38,0.40]
["DFG011_01","2001-08-08",3.80,22.99,73.38,0.40]
["DFG025_01","2001-08-08",0.27,19.83,67.69,1.50]
["DFG025_01","2001-08-08",1.77,19.06,66.31,1.50]
["DFG025_01","2001-08-08",3.27,18.67,65.61,1.50]
["DFG025_01","2001-08-08",4.77,17.89,64.20,1.50]
["DFG025_01","2001-08-08",6.27,17.50,63.50,1.50]
["DFG025_01","2001-08-08",7.77,17.11,62.80,1.50]
["DFG025_01","2001-08-08",9.27,17.11,62.80,1.50]
["DFG025_01","2001-08-08",10.77,17.50,63.50,1.50]
["DFG025_01","2001-08-08",12.27,18.28,64.90,1.50]
["DFG011_01","2001-08-08",4.20,22.83,73.09,0.40]
["DFG011_01","2001-08-08",4.60,22.83,73.09,0.40]
["DFG011_01","2001-08-08",5.00,22.66,72.79,0.40]
["DFG011_01","2001-08-08",5.40,22.66,72.79,0.40]
["DFG011_01","2001-08-08",5.80,22.49,72.48,0.40]
["DFG011_01","2001-08-08",6.20,22.33,72.19,0.40]
["DFG010_01","2001-08-08",14.20,23.52,74.34,0.40]
["DFG010_01","2001-08-08",14.60,23.69,74.64,0.40]
["DFG010_01","2001-08-08",15.00,24.03,75.25,0.40]
["DFG010_01","2001-08-08",15.40,24.21,75.58,0.40]
["DFG010_01","2001-08-08",15.80,24.38,75.88,0.40]
["DFG010_01","2001-08-08",16.20,24.55,76.19,0.40]
["DFG011_01","2001-08-08",6.60,22.33,72.19,0.40]
["DFG011_01","2001-08-08",7.00,22.16,71.89,0.40]
["DFG011_01","2001-08-08",7.40,22.16,71.89,0.40]
["DFG011_01","2001-08-08",7.80,21.99,71.58,0.40]
["DFG011_01","2001-08-08",8.20,21.83,71.29,0.40]
["DFG011_01","2001-08-08",8.60,21.83,71.29,0.40]
["DFG011_01","2001-08-08",9.00,21.83,71.29,0.40]
["DFG011_01","2001-08-08",9.40,21.83,71.29,0.40]
["DFG011_01","2001-08-08",9.80,21.83,71.29,0.40]
["DFG011_01","2001-08-08",10.20,21.99,71.58,0.40]
["DFG011_01","2001-08-08",10.60,21.99,71.58,0.40]
["DFG009_01","2001-08-08",1.40,22.88,73.18,0.40]
["DFG009_01","2001-08-08",1.80,22.88,73.18,0.40]
["DFG009_01","2001-08-08",2.20,22.88,73.18,0.40]
["DFG009_01","2001-08-08",2.60,22.88,73.18,0.40]
["DFG009_01","2001-08-08",3.00,22.71,72.88,0.40]
["DFG009_01","2001-08-08",3.40,22.71,72.88,0.40]
["DFG009_01","2001-08-08",3.80,22.71,72.88,0.40]
["DFG009_01","2001-08-08",4.20,22.54,72.57,0.40]
["DFG009_01","2001-08-08",4.60,22.38,72.28,0.40]
["DFG009_01","2001-08-08",5.00,22.38,72.28,0.40]
["DFG009_01","2001-08-08",5.40,22.21,71.98,0.40]
["DFG009_01","2001-08-08",5.80,22.04,71.67,0.40]
["DFG011_01","2001-08-08",11.00,21.99,71.58,0.40]
["DFG011_01","2001-08-08",11.40,22.16,71.89,0.40]
["DFG011_01","2001-08-08",11.80,22.16,71.89,0.40]
["DFG011_01","2001-08-08",12.20,21.99,71.58,0.40]
["DFG011_01","2001-08-08",12.60,21.99,71.58,0.40]
["DFG011_01","2001-08-08",13.00,21.99,71.58,0.40]
["DFG011_01","2001-08-08",13.40,21.99,71.58,0.40]
["DFG011_01","2001-08-08",13.80,21.99,71.58,0.40]
["DFG011_01","2001-08-08",14.20,21.99,71.58,0.40]
["DFG011_01","2001-08-08",14.60,22.16,71.89,0.40]
["DFG011_01","2001-08-08",15.00,22.33,72.19,0.40]
["DFG011_01","2001-08-08",15.40,22.49,72.48,0.40]
["DFG011_01","2001-08-08",15.80,22.66,72.79,0.40]
["DFG009_01","2001-08-08",6.20,21.88,71.38,0.40]
["DFG009_01","2001-08-08",6.60,21.88,71.38,0.40]
["DFG009_01","2001-08-08",7.00,21.71,71.08,0.40]
["DFG011_01","2001-08-08",16.20,22.66,72.79,0.40]
["DFG011_01","2001-08-08",16.60,22.83,73.09,0.40]
["DFG011_01","2001-08-08",17.00,22.83,73.09,0.40]
["DFG011_01","2001-08-08",17.40,22.99,73.38,0.40]
["DFG009_01","2001-08-08",7.40,21.71,71.08,0.40]
["DFG009_01","2001-08-08",7.80,21.54,70.77,0.40]
["DFG009_01","2001-08-08",8.20,21.38,70.48,0.40]
["DFG009_01","2001-08-08",8.60,21.38,70.48,0.40]
["DFG009_01","2001-08-08",9.00,21.22,70.20,0.40]
["DFG009_01","2001-08-08",9.40,21.22,70.20,0.40]
["DFG009_01","2001-08-08",9.80,21.22,70.20,0.40]
["DFG009_01","2001-08-08",10.20,21.22,70.20,0.40]
["DFG009_01","2001-08-08",10.60,21.38,70.48,0.40]
["DFG009_01","2001-08-08",11.00,21.38,70.48,0.40]
["DFG009_01","2001-08-08",11.40,21.54,70.77,0.40]
["DFG009_01","2001-08-08",11.80,21.71,71.08,0.40]
["DFG009_01","2001-08-08",12.20,21.88,71.38,0.40]
["DFG009_01","2001-08-08",12.60,22.04,71.67,0.40]
["DFG009_01","2001-08-08",13.00,22.21,71.98,0.40]
["DFG009_01","2001-08-08",13.40,22.38,72.28,0.40]
["DFG009_01","2001-08-08",13.80,22.54,72.57,0.40]
["DFG009_01","2001-08-08",14.20,22.71,72.88,0.40]
["DFG009_01","2001-08-08",14.60,22.88,73.18,0.40]
["DFG009_01","2001-08-08",15.00,22.88,73.18,0.40]
["DFG009_01","2001-08-08",15.40,23.05,73.49,0.40]
["DFG009_01","2001-08-08",15.80,23.05,73.49,0.40]
["DFG009_01","2001-08-08",16.20,23.05,73.49,0.40]
["DFG009_01","2001-08-08",16.60,23.22,73.80,0.40]
["DFG009_01","2001-08-08",17.00,23.22,73.80,0.40]
["DFG009_01","2001-08-08",17.40,23.22,73.80,0.40]
["DFG009_01","2001-08-08",17.80,23.22,73.80,0.40]
["DFG009_01","2001-08-08",18.20,23.22,73.80,0.40]
["DFG009_01","2001-08-08",18.60,23.39,74.10,0.40]
["DFG009_01","2001-08-08",19.00,23.39,74.10,0.40]
["DFG009_01","2001-08-08",19.40,23.39,74.10,0.40]
["DFG009_01","2001-08-08",19.80,23.39,74.10,0.40]
["DFG009_01","2001-08-08",20.20,23.39,74.10,0.40]
["DFG009_01","2001-08-08",20.60,23.56,74.41,0.40]
["DFG009_01","2001-08-08",21.00,23.56,74.41,0.40]
["DFG009_01","2001-08-08",21.40,23.56,74.41,0.40]
["DFG009_01","2001-08-08",21.80,23.56,74.41,0.40]
["DFG009_01","2001-08-08",22.20,23.56,74.41,0.40]
["DFG009_01","2001-08-08",22.60,23.73,74.71,0.40]
["DFG009_01","2001-08-08",23.00,23.73,74.71,0.40]
["DFG009_01","2001-08-08",23.40,23.56,74.41,0.40]
["DFG009_01","2001-08-08",23.80,23.73,74.71,0.40]
["DFG011_01","2001-08-08",17.80,22.99,73.38,0.40]
["DFG011_01","2001-08-08",18.20,23.16,73.69,0.40]
["DFG011_01","2001-08-08",18.60,23.16,73.69,0.40]
["DFG011_01","2001-08-08",19.00,23.33,73.99,0.40]
["DFG011_01","2001-08-08",19.40,23.33,73.99,0.40]
["DFG011_01","2001-08-08",19.80,23.51,74.32,0.40]
["DFG011_01","2001-08-08",20.20,23.51,74.32,0.40]
["DFG011_01","2001-08-08",20.60,23.51,74.32,0.40]
["DFG011_01","2001-08-08",21.00,23.68,74.62,0.40]
["DFG011_01","2001-08-08",21.40,23.68,74.62,0.40]
["DFG011_01","2001-08-08",21.80,23.51,74.32,0.40]
["DFG011_01","2001-08-08",22.20,23.68,74.62,0.40]
["DFG011_01","2001-08-08",22.60,23.68,74.62,0.40]
["DFG011_01","2001-08-08",23.00,23.68,74.62,0.40]
["DFG011_01","2001-08-08",23.40,23.68,74.62,0.40]
["DFG011_01","2001-08-08",23.80,23.68,74.62,0.40]
["DFG006_01","2001-08-08",0.13,19.06,66.31,1.50]
["DFG006_01","2001-08-08",1.63,19.06,66.31,1.50]
["DFG006_01","2001-08-08",3.13,18.67,65.61,1.50]
["DFG006_01","2001-08-08",4.63,18.28,64.90,1.50]
["DFG006_01","2001-08-08",6.13,17.89,64.20,1.50]
["DFG006_01","2001-08-08",7.63,17.50,63.50,1.50]
["DFG006_01","2001-08-08",9.13,17.50,63.50,1.50]
["DFG006_01","2001-08-08",10.63,17.50,63.50,1.50]
["DFG006_01","2001-08-08",12.13,17.50,63.50,1.50]
["DFG006_01","2001-08-08",13.63,17.89,64.20,1.50]
["DFG006_01","2001-08-08",15.13,17.89,64.20,1.50]
["DFG006_01","2001-08-08",16.63,18.67,65.61,1.50]
["DFG006_01","2001-08-08",18.13,18.67,65.61,1.50]
["DFG006_01","2001-08-08",19.63,19.44,66.99,1.50]
["DFG006_01","2001-08-08",21.13,19.83,67.69,1.50]
["DFG006_01","2001-08-08",22.63,19.83,67.69,1.50]
["DFG010_01","2001-08-08",0.20,23.69,74.64,0.40]
["DFG010_01","2001-08-08",0.60,23.69,74.64,0.40]
["DFG010_01","2001-08-08",1.00,23.52,74.34,0.40]
["DFG010_01","2001-08-08",1.40,23.34,74.01,0.40]
["DFG010_01","2001-08-08",1.80,23.34,74.01,0.40]
["DFG010_01","2001-08-08",2.20,23.17,73.71,0.40]
["DFG001_00","2001-08-08",5.33,18.67,65.61,1.50]
["DFG001_00","2001-08-08",0.83,18.67,65.61,1.50]
["DFG001_00","2001-08-08",2.33,18.67,65.61,1.50]
["DFG001_00","2001-08-08",3.83,18.67,65.61,1.50]
["DFG001_00","2001-08-09",0.83,18.67,65.61,1.50]
["DFG001_00","2001-08-09",2.33,18.67,65.61,1.50]
["DFG001_00","2001-08-09",3.83,18.67,65.61,1.50]
["DFG001_00","2001-08-09",5.33,18.67,65.61,1.50]
["DFG001_00","2001-08-09",6.83,18.67,65.61,1.50]
["DFG001_00","2001-08-09",8.33,18.67,65.61,1.50]
["DFG001_00","2001-08-09",9.83,18.67,65.61,1.50]
["DFG001_00","2001-08-09",11.33,19.06,66.31,1.50]
["DFG001_00","2001-08-09",12.83,18.67,65.61,1.50]
["DFG001_00","2001-08-09",14.33,18.67,65.61,1.50]
["DFG001_00","2001-08-09",15.83,18.67,65.61,1.50]
["DFG001_00","2001-08-09",17.33,19.06,66.31,1.50]
["DFG001_00","2001-08-09",18.83,19.06,66.31,1.50]
["DFG001_00","2001-08-09",20.33,19.06,66.31,1.50]
["DFG001_00","2001-08-09",21.83,19.06,66.31,1.50]
["DFG001_00","2001-08-09",23.33,18.67,65.61,1.50]
["DFG021_01","2001-08-09",1.28,21.33,70.39,1.50]
["DFG021_01","2001-08-09",2.78,20.22,68.40,1.50]
["DFG021_01","2001-08-09",4.28,19.83,67.69,1.50]
["DFG021_01","2001-08-09",5.78,19.06,66.31,1.50]
["DFG021_01","2001-08-09",7.28,18.67,65.61,1.50]
["DFG021_01","2001-08-09",8.78,18.28,64.90,1.50]
["DFG021_01","2001-08-09",10.28,18.28,64.90,1.50]
["DFG021_01","2001-08-09",11.78,18.28,64.90,1.50]
["DFG030_01","2001-08-09",0.32,14.83,58.69,1.50]
["DFG030_01","2001-08-09",1.82,14.44,57.99,1.50]
["DFG030_01","2001-08-09",3.32,14.44,57.99,1.50]
["DFG030_01","2001-08-09",4.82,14.44,57.99,1.50]
["DFG030_01","2001-08-09",6.32,14.44,57.99,1.50]
["DFG030_01","2001-08-09",7.82,14.11,57.40,1.50]
["DFG030_01","2001-08-09",9.32,14.11,57.40,1.50]
["DFG030_01","2001-08-09",10.82,14.11,57.40,1.50]
["DFG030_01","2001-08-09",12.32,14.11,57.40,1.50]
["DFG030_01","2001-08-09",13.82,14.44,57.99,1.50]
["DFG030_01","2001-08-09",15.32,14.44,57.99,1.50]
["DFG030_01","2001-08-09",16.82,14.83,58.69,1.50]
["DFG030_01","2001-08-09",18.32,14.83,58.69,1.50]
["DFG030_01","2001-08-09",19.82,14.83,58.69,1.50]
["DFG030_01","2001-08-09",21.32,14.83,58.69,1.50]
["DFG030_01","2001-08-09",22.82,14.83,58.69,1.50]
["DFG021_01","2001-08-09",13.28,19.06,66.31,1.50]
["DFG021_01","2001-08-09",14.78,19.83,67.69,1.50]
["DFG021_01","2001-08-09",16.28,21.72,71.10,1.50]
["DFG021_01","2001-08-09",17.78,23.67,74.61,1.50]
["DFG021_01","2001-08-09",19.28,24.44,75.99,1.50]
["DFG021_01","2001-08-09",20.78,23.67,74.61,1.50]
["DFG021_01","2001-08-09",22.28,22.50,72.50,1.50]
["DFG025_01","2001-08-09",0.27,18.67,65.61,1.50]
["DFG025_01","2001-08-09",1.77,18.28,64.90,1.50]
["DFG025_01","2001-08-09",3.27,17.89,64.20,1.50]
["DFG025_01","2001-08-09",4.77,17.50,63.50,1.50]
["DFG025_01","2001-08-09",6.27,17.11,62.80,1.50]
["DFG025_01","2001-08-09",7.77,17.11,62.80,1.50]
["DFG025_01","2001-08-09",9.27,16.78,62.20,1.50]
["DFG025_01","2001-08-09",10.77,17.11,62.80,1.50]
["DFG025_01","2001-08-09",12.27,17.50,63.50,1.50]
["DFG025_01","2001-08-09",13.77,19.44,66.99,1.50]
["DFG025_01","2001-08-09",15.27,21.72,71.10,1.50]
["DFG025_01","2001-08-09",16.77,22.11,71.80,1.50]
["DFG025_01","2001-08-09",18.27,21.33,70.39,1.50]
["DFG025_01","2001-08-09",19.77,20.22,68.40,1.50]
["DFG025_01","2001-08-09",21.27,19.44,66.99,1.50]
["DFG025_01","2001-08-09",22.77,18.67,65.61,1.50]
["DFG021_01","2001-08-09",23.78,21.33,70.39,1.50]
["DFG022_01","2001-08-09",0.93,16.39,61.50,1.50]
["DFG002_01","2001-08-09",1.47,17.50,63.50,1.50]
["DFG002_01","2001-08-09",2.97,17.89,64.20,1.50]
["DFG002_01","2001-08-09",4.47,17.89,64.20,1.50]
["DFG002_01","2001-08-09",5.97,17.50,63.50,1.50]
["DFG002_01","2001-08-09",7.47,17.50,63.50,1.50]
["DFG002_01","2001-08-09",8.97,17.11,62.80,1.50]
["DFG002_01","2001-08-09",10.47,17.11,62.80,1.50]
["DFG002_01","2001-08-09",11.97,17.11,62.80,1.50]
["DFG002_01","2001-08-09",13.47,17.50,63.50,1.50]
["DFG002_01","2001-08-09",14.97,17.50,63.50,1.50]
["DFG002_01","2001-08-09",16.47,17.50,63.50,1.50]
["DFG002_01","2001-08-09",17.97,17.50,63.50,1.50]
["DFG002_01","2001-08-09",19.47,17.50,63.50,1.50]
["DFG002_01","2001-08-09",20.97,17.50,63.50,1.50]
["DFG022_01","2001-08-09",2.43,16.39,61.50,1.50]
["DFG022_01","2001-08-09",3.93,16.39,61.50,1.50]
["DFG022_01","2001-08-09",5.43,16.39,61.50,1.50]
["DFG022_01","2001-08-09",6.93,16.39,61.50,1.50]
["DFG022_01","2001-08-09",8.43,16.00,60.80,1.50]
["DFG022_01","2001-08-09",9.93,16.00,60.80,1.50]
["DFG022_01","2001-08-09",11.43,16.00,60.80,1.50]
["DFG022_01","2001-08-09",12.93,16.00,60.80,1.50]
["DFG022_01","2001-08-09",14.43,16.00,60.80,1.50]
["DFG022_01","2001-08-09",15.93,16.00,60.80,1.50]
["DFG022_01","2001-08-09",17.43,16.00,60.80,1.50]
["DFG022_01","2001-08-09",18.93,16.00,60.80,1.50]
["DFG022_01","2001-08-09",20.43,16.00,60.80,1.50]
["DFG022_01","2001-08-09",21.93,16.00,60.80,1.50]
["DFG002_01","2001-08-09",22.47,17.50,63.50,1.50]
["DFG002_01","2001-08-09",23.97,17.89,64.20,1.50]
["DFG022_01","2001-08-09",23.43,16.00,60.80,1.50]
["DFG015_01","2001-08-09",1.33,17.89,64.20,1.50]
["DFG015_01","2001-08-09",2.83,17.50,63.50,1.50]
["DFG015_01","2001-08-09",4.33,17.11,62.80,1.50]
["DFG015_01","2001-08-09",5.83,16.78,62.20,1.50]
["DFG015_01","2001-08-09",7.33,16.39,61.50,1.50]
["DFG015_01","2001-08-09",8.83,16.39,61.50,1.50]
["DFG015_01","2001-08-09",10.33,16.39,61.50,1.50]
["DFG015_01","2001-08-09",11.83,17.11,62.80,1.50]
["DFG015_01","2001-08-09",13.33,18.28,64.90,1.50]
["DFG015_01","2001-08-09",14.83,19.06,66.31,1.50]
["DFG015_01","2001-08-09",16.33,19.44,66.99,1.50]
["DFG015_01","2001-08-09",17.83,19.44,66.99,1.50]
["DFG015_01","2001-08-09",19.33,19.06,66.31,1.50]
["DFG015_01","2001-08-09",20.83,18.67,65.61,1.50]
["DFG015_01","2001-08-09",22.33,17.89,64.20,1.50]
["DFG015_01","2001-08-09",23.83,17.50,63.50,1.50]
["DFG005_01","2001-08-09",1.42,20.22,68.40,1.50]
["DFG005_01","2001-08-09",2.92,19.44,66.99,1.50]
["DFG005_01","2001-08-09",4.42,19.06,66.31,1.50]
["DFG005_01","2001-08-09",5.92,18.67,65.61,1.50]
["DFG005_01","2001-08-09",7.42,17.89,64.20,1.50]
["DFG005_01","2001-08-09",8.92,17.50,63.50,1.50]
["DFG005_01","2001-08-09",10.42,17.11,62.80,1.50]
["DFG005_01","2001-08-09",11.92,17.50,63.50,1.50]
["DFG005_01","2001-08-09",13.42,17.89,64.20,1.50]
["DFG005_01","2001-08-09",14.92,18.28,64.90,1.50]
["DFG005_01","2001-08-09",16.42,19.44,66.99,1.50]
["DFG005_01","2001-08-09",17.92,19.83,67.69,1.50]
["DFG005_01","2001-08-09",19.42,19.83,67.69,1.50]
["DFG005_01","2001-08-09",20.92,19.83,67.69,1.50]
["DFG005_01","2001-08-09",22.42,19.83,67.69,1.50]
["DFG005_01","2001-08-09",23.92,19.44,66.99,1.50]
["DFG008_01","2001-08-09",1.43,19.44,66.99,1.50]
["DFG008_01","2001-08-09",2.93,18.67,65.61,1.50]
["DFG008_01","2001-08-09",4.43,18.28,64.90,1.50]
["DFG008_01","2001-08-09",5.93,17.50,63.50,1.50]
["DFG008_01","2001-08-09",7.43,17.11,62.80,1.50]
["DFG036_01","2001-08-09",1.28,13.33,55.99,1.50]
["DFG036_01","2001-08-09",2.78,12.94,55.29,1.50]
["DFG036_01","2001-08-09",4.28,12.94,55.29,1.50]
["DFG036_01","2001-08-09",5.78,12.94,55.29,1.50]
["DFG036_01","2001-08-09",7.28,12.94,55.29,1.50]
["DFG036_01","2001-08-09",8.78,13.33,55.99,1.50]
["DFG036_01","2001-08-09",10.28,13.72,56.70,1.50]
["DFG036_01","2001-08-09",11.78,13.72,56.70,1.50]
["DFG036_01","2001-08-09",13.28,14.11,57.40,1.50]
["DFG036_01","2001-08-09",14.78,14.83,58.69,1.50]
["DFG036_01","2001-08-09",16.28,15.61,60.10,1.50]
["DFG036_01","2001-08-09",17.78,15.61,60.10,1.50]
["DFG036_01","2001-08-09",19.28,15.22,59.40,1.50]
["DFG036_01","2001-08-09",20.78,14.44,57.99,1.50]
["DFG036_01","2001-08-09",22.28,13.72,56.70,1.50]
["DFG036_01","2001-08-09",23.78,13.72,56.70,1.50]
["DFG038_01","2001-08-09",1.33,19.06,66.31,1.50]
["DFG038_01","2001-08-09",2.83,18.67,65.61,1.50]
["DFG038_01","2001-08-09",4.33,18.28,64.90,1.50]
["DFG038_01","2001-08-09",5.83,18.28,64.90,1.50]
["DFG038_01","2001-08-09",7.33,17.89,64.20,1.50]
["DFG038_01","2001-08-09",8.83,17.89,64.20,1.50]
["DFG038_01","2001-08-09",10.33,17.89,64.20,1.50]
["DFG038_01","2001-08-09",11.83,17.89,64.20,1.50]
["DFG038_01","2001-08-09",13.33,18.28,64.90,1.50]
["DFG038_01","2001-08-09",14.83,19.06,66.31,1.50]
["DFG038_01","2001-08-09",16.33,19.83,67.69,1.50]
["DFG038_01","2001-08-09",17.83,20.22,68.40,1.50]
["DFG038_01","2001-08-09",19.33,19.83,67.69,1.50]
["DFG038_01","2001-08-09",20.83,19.44,66.99,1.50]
["DFG038_01","2001-08-09",22.33,19.06,66.31,1.50]
["DFG038_01","2001-08-09",23.83,18.67,65.61,1.50]
["DFG037_01","2001-08-09",1.25,19.44,66.99,1.50]
["DFG037_01","2001-08-09",2.75,19.06,66.31,1.50]
["DFG037_01","2001-08-09",4.25,19.06,66.31,1.50]
["DFG037_01","2001-08-09",5.75,18.67,65.61,1.50]
["DFG037_01","2001-08-09",7.25,18.67,65.61,1.50]
["DFG037_01","2001-08-09",8.75,18.67,65.61,1.50]
["DFG037_01","2001-08-09",10.25,18.28,64.90,1.50]
["DFG037_01","2001-08-09",11.75,18.28,64.90,1.50]
["DFG037_01","2001-08-09",13.25,18.67,65.61,1.50]
["DFG037_01","2001-08-09",14.75,18.67,65.61,1.50]
["DFG037_01","2001-08-09",16.25,19.44,66.99,1.50]
["DFG037_01","2001-08-09",17.75,19.44,66.99,1.50]
["DFG037_01","2001-08-09",19.25,19.44,66.99,1.50]
["DFG037_01","2001-08-09",20.75,19.44,66.99,1.50]
["DFG037_01","2001-08-09",22.25,19.44,66.99,1.50]
["DFG037_01","2001-08-09",23.75,19.06,66.31,1.50]
["DFG023_01","2001-08-09",0.77,17.89,64.20,2.00]
["DFG023_01","2001-08-09",2.77,17.50,63.50,2.00]
["DFG010_01","2001-08-09",0.20,23.52,74.34,0.40]
["DFG010_01","2001-08-09",0.60,23.34,74.01,0.40]
["DFG010_01","2001-08-09",1.00,23.34,74.01,0.40]
["DFG010_01","2001-08-09",1.40,23.17,73.71,0.40]
["DFG010_01","2001-08-09",1.80,23.17,73.71,0.40]
["DFG010_01","2001-08-09",2.20,23.17,73.71,0.40]
["DFG010_01","2001-08-09",2.60,23.17,73.71,0.40]
["DFG010_01","2001-08-09",3.00,23.17,73.71,0.40]
["DFG010_01","2001-08-09",3.40,23.17,73.71,0.40]
["DFG010_01","2001-08-09",3.80,23.17,73.71,0.40]
["DFG010_01","2001-08-09",4.20,23.17,73.71,0.40]
["DFG010_01","2001-08-09",4.60,23.17,73.71,0.40]
["DFG010_01","2001-08-09",5.00,23.17,73.71,0.40]
["DFG023_01","2001-08-09",4.77,17.11,62.80,2.00]
["DFG023_01","2001-08-09",6.77,17.11,62.80,2.00]
["DFG023_01","2001-08-09",8.77,16.78,62.20,2.00]
["DFG023_01","2001-08-09",10.77,16.78,62.20,2.00]
["DFG023_01","2001-08-09",12.77,16.78,62.20,2.00]
["DFG023_01","2001-08-09",14.77,17.11,62.80,2.00]
["DFG023_01","2001-08-09",16.77,17.50,63.50,2.00]
["DFG023_01","2001-08-09",18.77,17.50,63.50,2.00]
["DFG023_01","2001-08-09",20.77,17.89,64.20,2.00]
["DFG023_01","2001-08-09",22.77,17.89,64.20,2.00]
["DFG029_01","2001-08-09",1.28,14.83,58.69,1.50]
["DFG029_01","2001-08-09",2.78,14.44,57.99,1.50]
["DFG029_01","2001-08-09",4.28,14.44,57.99,1.50]
["DFG029_01","2001-08-09",5.78,14.44,57.99,1.50]
["DFG029_01","2001-08-09",7.28,14.11,57.40,1.50]
["DFG029_01","2001-08-09",8.78,14.11,57.40,1.50]
["DFG029_01","2001-08-09",10.28,14.11,57.40,1.50]
["DFG029_01","2001-08-09",11.78,14.11,57.40,1.50]
["DFG029_01","2001-08-09",13.28,14.11,57.40,1.50]
["DFG029_01","2001-08-09",14.78,14.44,57.99,1.50]
["DFG029_01","2001-08-09",16.28,14.83,58.69,1.50]
["DFG029_01","2001-08-09",17.78,14.83,58.69,1.50]
["DFG029_01","2001-08-09",19.28,14.83,58.69,1.50]
["DFG029_01","2001-08-09",20.78,14.83,58.69,1.50]
["DFG029_01","2001-08-09",22.28,14.83,58.69,1.50]
["DFG029_01","2001-08-09",23.78,14.44,57.99,1.50]
["DFG018_01","2001-08-09",0.20,23.18,73.72,0.40]
["DFG018_01","2001-08-09",0.60,22.85,73.13,0.40]
["DFG018_01","2001-08-09",1.00,22.68,72.82,0.40]
["DFG018_01","2001-08-09",1.40,22.51,72.52,0.40]
["DFG018_01","2001-08-09",1.80,22.34,72.21,0.40]
["DFG018_01","2001-08-09",2.20,22.18,71.92,0.40]
["DFG018_01","2001-08-09",2.60,21.84,71.31,0.40]
["DFG018_01","2001-08-09",3.00,21.68,71.02,0.40]
["DFG018_01","2001-08-09",3.40,21.51,70.72,0.40]
["DFG018_01","2001-08-09",3.80,21.34,70.41,0.40]
["DFG018_01","2001-08-09",4.20,21.18,70.12,0.40]
["DFG018_01","2001-08-09",4.60,21.01,69.82,0.40]
["DFG018_01","2001-08-09",5.00,20.84,69.51,0.40]
["DFG018_01","2001-08-09",5.40,20.68,69.22,0.40]
["DFG018_01","2001-08-09",5.80,20.52,68.94,0.40]
["DFG018_01","2001-08-09",6.20,20.36,68.65,0.40]
["DFG018_01","2001-08-09",6.60,20.19,68.34,0.40]
["DFG018_01","2001-08-09",7.00,20.03,68.05,0.40]
["DFG018_01","2001-08-09",7.40,19.87,67.77,0.40]
["DFG018_01","2001-08-09",7.80,19.71,67.48,0.40]
["DFG018_01","2001-08-09",8.20,19.55,67.19,0.40]
["DFG018_01","2001-08-09",8.60,19.55,67.19,0.40]
["DFG018_01","2001-08-09",9.00,19.38,66.88,0.40]
["DFG018_01","2001-08-09",9.40,19.22,66.60,0.40]
["DFG018_01","2001-08-09",9.80,19.06,66.31,0.40]
["DFG018_01","2001-08-09",10.20,19.06,66.31,0.40]
["DFG018_01","2001-08-09",10.60,19.06,66.31,0.40]
["DFG018_01","2001-08-09",11.00,19.06,66.31,0.40]
["DFG018_01","2001-08-09",11.40,19.22,66.60,0.40]
["DFG018_01","2001-08-09",11.80,19.38,66.88,0.40]
["DFG018_01","2001-08-09",12.20,19.71,67.48,0.40]
["DFG018_01","2001-08-09",12.60,20.03,68.05,0.40]
["DFG018_01","2001-08-09",13.00,20.52,68.94,0.40]
["DFG018_01","2001-08-09",13.40,20.84,69.51,0.40]
["DFG018_01","2001-08-09",13.80,21.51,70.72,0.40]
["DFG018_01","2001-08-09",14.20,22.01,71.62,0.40]
["DFG018_01","2001-08-09",14.60,22.34,72.21,0.40]
["DFG018_01","2001-08-09",15.00,22.85,73.13,0.40]
["DFG018_01","2001-08-09",15.40,23.36,74.05,0.40]
["DFG018_01","2001-08-09",15.80,24.04,75.27,0.40]
["DFG018_01","2001-08-09",16.20,24.39,75.90,0.40]
["DFG018_01","2001-08-09",16.60,24.73,76.51,0.40]
["DFG018_01","2001-08-09",17.00,25.08,77.14,0.40]
["DFG018_01","2001-08-09",17.40,25.43,77.77,0.40]
["DFG018_01","2001-08-09",17.80,25.43,77.77,0.40]
["DFG018_01","2001-08-09",18.20,25.43,77.77,0.40]
["DFG018_01","2001-08-09",18.60,25.26,77.47,0.40]
["DFG018_01","2001-08-09",19.00,25.08,77.14,0.40]
["DFG018_01","2001-08-09",19.40,24.73,76.51,0.40]
["DFG018_01","2001-08-09",19.80,24.56,76.21,0.40]
["DFG018_01","2001-08-09",20.20,24.22,75.60,0.40]
["DFG018_01","2001-08-09",20.60,24.04,75.27,0.40]
["DFG018_01","2001-08-09",21.00,23.70,74.66,0.40]
["DFG018_01","2001-08-09",21.40,23.36,74.05,0.40]
["DFG018_01","2001-08-09",21.80,23.02,73.44,0.40]
["DFG018_01","2001-08-09",22.20,22.68,72.82,0.40]
["DFG018_01","2001-08-09",22.60,22.51,72.52,0.40]
["DFG018_01","2001-08-09",23.00,22.18,71.92,0.40]
["DFG018_01","2001-08-09",23.40,22.01,71.62,0.40]
["DFG018_01","2001-08-09",23.80,21.84,71.31,0.40]
["DFG028_01","2001-08-09",0.50,15.61,60.10,1.50]
["DFG028_01","2001-08-09",2.00,15.22,59.40,1.50]
["DFG028_01","2001-08-09",3.50,15.22,59.40,1.50]
["DFG028_01","2001-08-09",5.00,15.22,59.40,1.50]
["DFG028_01","2001-08-09",6.50,15.22,59.40,1.50]
["DFG028_01","2001-08-09",8.00,15.22,59.40,1.50]
["DFG028_01","2001-08-09",9.50,14.83,58.69,1.50]
["DFG028_01","2001-08-09",11.00,14.83,58.69,1.50]
["DFG028_01","2001-08-09",12.50,14.83,58.69,1.50]
["DFG028_01","2001-08-09",14.00,14.83,58.69,1.50]
["DFG028_01","2001-08-09",15.50,15.22,59.40,1.50]
["DFG028_01","2001-08-09",17.00,15.22,59.40,1.50]
["DFG028_01","2001-08-09",18.50,15.22,59.40,1.50]
["DFG028_01","2001-08-09",20.00,15.22,59.40,1.50]
["DFG028_01","2001-08-09",21.50,15.22,59.40,1.50]
["DFG028_01","2001-08-09",23.00,15.22,59.40,1.50]
["DFG010_01","2001-08-09",5.40,23.17,73.71,0.40]
["DFG010_01","2001-08-09",5.80,23.01,73.42,0.40]
["DFG010_01","2001-08-09",6.20,23.01,73.42,0.40]
["DFG010_01","2001-08-09",6.60,22.84,73.11,0.40]
["DFG010_01","2001-08-09",7.00,22.84,73.11,0.40]
["DFG010_01","2001-08-09",7.40,22.84,73.11,0.40]
["DFG010_01","2001-08-09",7.80,22.67,72.81,0.40]
["DFG010_01","2001-08-09",8.20,22.50,72.50,0.40]
["DFG010_01","2001-08-09",8.60,22.50,72.50,0.40]
["DFG010_01","2001-08-09",9.00,22.50,72.50,0.40]
["DFG010_01","2001-08-09",9.40,22.50,72.50,0.40]
["DFG010_01","2001-08-09",9.80,22.50,72.50,0.40]
["DFG010_01","2001-08-09",10.20,22.33,72.19,0.40]
["DFG010_01","2001-08-09",10.60,22.50,72.50,0.40]
["DFG010_01","2001-08-09",11.00,22.33,72.19,0.40]
["DFG010_01","2001-08-09",11.40,22.50,72.50,0.40]
["DFG010_01","2001-08-09",11.80,22.67,72.81,0.40]
["DFG010_01","2001-08-09",12.20,22.84,73.11,0.40]
["DFG003_01","2001-08-09",0.90,19.44,66.99,1.50]
["DFG003_01","2001-08-09",2.40,19.83,67.69,1.50]
["DFG003_01","2001-08-09",3.90,20.22,68.40,1.50]
["DFG003_01","2001-08-09",5.40,19.44,66.99,1.50]
["DFG003_01","2001-08-09",6.90,18.67,65.61,1.50]
["DFG003_01","2001-08-09",8.40,17.89,64.20,1.50]
["DFG003_01","2001-08-09",9.90,17.50,63.50,1.50]
["DFG003_01","2001-08-09",11.40,17.50,63.50,1.50]
["DFG003_01","2001-08-09",12.90,17.89,64.20,1.50]
["DFG003_01","2001-08-09",14.40,17.89,64.20,1.50]
["DFG003_01","2001-08-09",15.90,17.89,64.20,1.50]
["DFG003_01","2001-08-09",17.40,18.28,64.90,1.50]
["DFG003_01","2001-08-09",18.90,19.06,66.31,1.50]
["DFG003_01","2001-08-09",20.40,19.06,66.31,1.50]
["DFG003_01","2001-08-09",21.90,19.44,66.99,1.50]
["DFG003_01","2001-08-09",23.40,19.44,66.99,1.50]
["DFG008_01","2001-08-09",8.93,16.78,62.20,1.50]
["DFG008_01","2001-08-09",10.43,16.78,62.20,1.50]
["DFG008_01","2001-08-09",11.93,17.11,62.80,1.50]
["DFG008_01","2001-08-09",13.43,17.50,63.50,1.50]
["DFG008_01","2001-08-09",14.93,18.28,64.90,1.50]
["DFG008_01","2001-08-09",16.43,19.06,66.31,1.50]
["DFG008_01","2001-08-09",17.93,19.83,67.69,1.50]
["DFG008_01","2001-08-09",19.43,19.83,67.69,1.50]
["DFG008_01","2001-08-09",20.93,19.83,67.69,1.50]
["DFG008_01","2001-08-09",22.43,19.44,66.99,1.50]
["DFG008_01","2001-08-09",23.93,19.06,66.31,1.50]
["DFG010_01","2001-08-09",12.60,23.01,73.42,0.40]
["DFG010_01","2001-08-09",13.00,23.17,73.71,0.40]
["DFG010_01","2001-08-09",13.40,23.34,74.01,0.40]
["DFG010_01","2001-08-09",13.80,23.52,74.34,0.40]
["DFG010_01","2001-08-09",14.20,23.69,74.64,0.40]
["DFG010_01","2001-08-09",14.60,24.03,75.25,0.40]
["DFG010_01","2001-08-09",15.00,24.03,75.25,0.40]
["DFG010_01","2001-08-09",15.40,24.38,75.88,0.40]
["DFG010_01","2001-08-09",15.80,24.72,76.50,0.40]
["DFG010_01","2001-08-09",16.20,24.90,76.82,0.40]
["DFG010_01","2001-08-09",16.60,25.07,77.13,0.40]
["DFG010_01","2001-08-09",17.00,25.07,77.13,0.40]
["DFG010_01","2001-08-09",17.40,25.24,77.43,0.40]
["DFG010_01","2001-08-09",17.80,25.42,77.76,0.40]
["DFG009_01","2001-08-09",0.20,23.56,74.41,0.40]
["DFG009_01","2001-08-09",0.60,23.56,74.41,0.40]
["DFG009_01","2001-08-09",1.00,23.56,74.41,0.40]
["DFG009_01","2001-08-09",1.40,23.39,74.10,0.40]
["DFG009_01","2001-08-09",1.80,23.39,74.10,0.40]
["DFG009_01","2001-08-09",2.20,23.22,73.80,0.40]
["DFG009_01","2001-08-09",2.60,23.22,73.80,0.40]
["DFG009_01","2001-08-09",3.00,23.05,73.49,0.40]
["DFG009_01","2001-08-09",3.40,22.88,73.18,0.40]
["DFG009_01","2001-08-09",3.80,22.71,72.88,0.40]
["DFG009_01","2001-08-09",4.20,22.71,72.88,0.40]
["DFG009_01","2001-08-09",4.60,22.54,72.57,0.40]
["DFG009_01","2001-08-09",5.00,22.38,72.28,0.40]
["DFG009_01","2001-08-09",5.40,22.21,71.98,0.40]
["DFG009_01","2001-08-09",5.80,22.04,71.67,0.40]
["DFG009_01","2001-08-09",6.20,21.88,71.38,0.40]
["DFG009_01","2001-08-09",6.60,21.71,71.08,0.40]
["DFG009_01","2001-08-09",7.00,21.71,71.08,0.40]
["DFG009_01","2001-08-09",7.40,21.54,70.77,0.40]
["DFG009_01","2001-08-09",7.80,21.38,70.48,0.40]
["DFG009_01","2001-08-09",8.20,21.38,70.48,0.40]
["DFG009_01","2001-08-09",8.60,21.22,70.20,0.40]
["DFG009_01","2001-08-09",9.00,21.22,70.20,0.40]
["DFG009_01","2001-08-09",9.40,21.05,69.89,0.40]
["DFG009_01","2001-08-09",9.80,21.05,69.89,0.40]
["DFG009_01","2001-08-09",10.20,21.05,69.89,0.40]
["DFG009_01","2001-08-09",10.60,21.22,70.20,0.40]
["DFG009_01","2001-08-09",11.00,21.22,70.20,0.40]
["DFG009_01","2001-08-09",11.40,21.38,70.48,0.40]
["DFG009_01","2001-08-09",11.80,21.54,70.77,0.40]
["DFG009_01","2001-08-09",12.20,21.71,71.08,0.40]
["DFG009_01","2001-08-09",12.60,21.88,71.38,0.40]
["DFG009_01","2001-08-09",13.00,22.04,71.67,0.40]
["DFG009_01","2001-08-09",13.40,22.38,72.28,0.40]
["DFG009_01","2001-08-09",13.80,22.54,72.57,0.40]
["DFG009_01","2001-08-09",14.20,22.71,72.88,0.40]
["DFG009_01","2001-08-09",14.60,22.88,73.18,0.40]
["DFG009_01","2001-08-09",15.00,22.88,73.18,0.40]
["DFG009_01","2001-08-09",15.40,23.05,73.49,0.40]
["DFG009_01","2001-08-09",15.80,23.05,73.49,0.40]
["DFG009_01","2001-08-09",16.20,23.05,73.49,0.40]
["DFG009_01","2001-08-09",16.60,23.22,73.80,0.40]
["DFG009_01","2001-08-09",17.00,23.22,73.80,0.40]
["DFG009_01","2001-08-09",17.40,23.22,73.80,0.40]
["DFG009_01","2001-08-09",17.80,23.22,73.80,0.40]
["DFG009_01","2001-08-09",18.20,23.22,73.80,0.40]
["DFG009_01","2001-08-09",18.60,23.22,73.80,0.40]
["DFG009_01","2001-08-09",19.00,23.39,74.10,0.40]
["DFG009_01","2001-08-09",19.40,23.39,74.10,0.40]
["DFG009_01","2001-08-09",19.80,23.39,74.10,0.40]
["DFG009_01","2001-08-09",20.20,23.39,74.10,0.40]
["DFG009_01","2001-08-09",20.60,23.39,74.10,0.40]
["DFG009_01","2001-08-09",21.00,23.39,74.10,0.40]
["DFG009_01","2001-08-09",21.40,23.39,74.10,0.40]
["DFG009_01","2001-08-09",21.80,23.22,73.80,0.40]
["DFG009_01","2001-08-09",22.20,23.22,73.80,0.40]
["DFG009_01","2001-08-09",22.60,23.05,73.49,0.40]
["DFG009_01","2001-08-09",23.00,23.05,73.49,0.40]
["DFG009_01","2001-08-09",23.40,22.88,73.18,0.40]
["DFG009_01","2001-08-09",23.80,22.71,72.88,0.40]
["DFG011_01","2001-08-09",0.20,23.68,74.62,0.40]
["DFG011_01","2001-08-09",0.60,23.68,74.62,0.40]
["DFG011_01","2001-08-09",1.00,23.51,74.32,0.40]
["DFG011_01","2001-08-09",1.40,23.51,74.32,0.40]
["DFG011_01","2001-08-09",1.80,23.51,74.32,0.40]
["DFG011_01","2001-08-09",2.20,23.33,73.99,0.40]
["DFG011_01","2001-08-09",2.60,23.33,73.99,0.40]
["DFG011_01","2001-08-09",3.00,23.16,73.69,0.40]
["DFG011_01","2001-08-09",3.40,23.16,73.69,0.40]
["DFG011_01","2001-08-09",3.80,22.99,73.38,0.40]
["DFG011_01","2001-08-09",4.20,22.99,73.38,0.40]
["DFG011_01","2001-08-09",4.60,22.83,73.09,0.40]
["DFG011_01","2001-08-09",5.00,22.66,72.79,0.40]
["DFG011_01","2001-08-09",5.40,22.66,72.79,0.40]
["DFG011_01","2001-08-09",5.80,22.49,72.48,0.40]
["DFG011_01","2001-08-09",6.20,22.49,72.48,0.40]
["DFG006_01","2001-08-09",0.13,19.83,67.69,1.50]
["DFG006_01","2001-08-09",1.63,19.44,66.99,1.50]
["DFG006_01","2001-08-09",3.13,19.06,66.31,1.50]
["DFG006_01","2001-08-09",4.63,18.67,65.61,1.50]
["DFG006_01","2001-08-09",6.13,18.28,64.90,1.50]
["DFG006_01","2001-08-09",7.63,17.89,64.20,1.50]
["DFG006_01","2001-08-09",9.13,17.50,63.50,1.50]
["DFG006_01","2001-08-09",10.63,17.11,62.80,1.50]
["DFG006_01","2001-08-09",12.13,17.11,62.80,1.50]
["DFG006_01","2001-08-09",13.63,17.50,63.50,1.50]
["DFG006_01","2001-08-09",15.13,18.28,64.90,1.50]
["DFG006_01","2001-08-09",16.63,18.67,65.61,1.50]
["DFG006_01","2001-08-09",18.13,18.67,65.61,1.50]
["DFG006_01","2001-08-09",19.63,19.06,66.31,1.50]
["DFG006_01","2001-08-09",21.13,19.06,66.31,1.50]
["DFG006_01","2001-08-09",22.63,18.67,65.61,1.50]
["DFG010_01","2001-08-09",18.20,25.42,77.76,0.40]
["DFG010_01","2001-08-09",18.60,25.42,77.76,0.40]
["DFG010_01","2001-08-09",19.00,25.42,77.76,0.40]
["DFG010_01","2001-08-09",19.40,25.24,77.43,0.40]
["DFG010_01","2001-08-09",19.80,24.90,76.82,0.40]
["DFG010_01","2001-08-09",20.20,24.55,76.19,0.40]
["DFG010_01","2001-08-09",20.60,24.21,75.58,0.40]
["DFG010_01","2001-08-09",21.00,24.03,75.25,0.40]
["DFG010_01","2001-08-09",21.40,23.86,74.95,0.40]
["DFG010_01","2001-08-09",21.80,23.69,74.64,0.40]
["DFG010_01","2001-08-09",22.20,23.52,74.34,0.40]
["DFG010_01","2001-08-09",22.60,23.34,74.01,0.40]
["DFG010_01","2001-08-09",23.00,23.17,73.71,0.40]
["DFG010_01","2001-08-09",23.40,23.01,73.42,0.40]
["DFG010_01","2001-08-09",23.80,22.84,73.11,0.40]
["DFG011_01","2001-08-09",6.60,22.33,72.19,0.40]
["DFG011_01","2001-08-09",7.00,22.16,71.89,0.40]
["DFG011_01","2001-08-09",7.40,22.16,71.89,0.40]
["DFG011_01","2001-08-09",7.80,21.99,71.58,0.40]
["DFG011_01","2001-08-09",8.20,21.99,71.58,0.40]
["DFG011_01","2001-08-09",8.60,21.83,71.29,0.40]
["DFG011_01","2001-08-09",9.00,21.83,71.29,0.40]
["DFG011_01","2001-08-09",9.40,21.66,70.99,0.40]
["DFG011_01","2001-08-09",9.80,21.66,70.99,0.40]
["DFG011_01","2001-08-09",10.20,21.66,70.99,0.40]
["DFG011_01","2001-08-09",10.60,21.66,70.99,0.40]
["DFG011_01","2001-08-09",11.00,21.66,70.99,0.40]
["DFG011_01","2001-08-09",11.40,21.49,70.68,0.40]
["DFG011_01","2001-08-09",11.80,21.49,70.68,0.40]
["DFG011_01","2001-08-09",12.20,21.66,70.99,0.40]
["DFG011_01","2001-08-09",12.60,21.49,70.68,0.40]
["DFG011_01","2001-08-09",13.00,21.49,70.68,0.40]
["DFG011_01","2001-08-09",13.40,21.49,70.68,0.40]
["DFG011_01","2001-08-09",13.80,21.32,70.38,0.40]
["DFG011_01","2001-08-09",14.20,21.32,70.38,0.40]
["DFG011_01","2001-08-09",14.60,21.32,70.38,0.40]
["DFG011_01","2001-08-09",15.00,21.32,70.38,0.40]
["DFG011_01","2001-08-09",15.40,21.32,70.38,0.40]
["DFG011_01","2001-08-09",15.80,21.32,70.38,0.40]
["DFG011_01","2001-08-09",16.20,21.32,70.38,0.40]
["DFG011_01","2001-08-09",16.60,21.32,70.38,0.40]
["DFG011_01","2001-08-09",17.00,21.32,70.38,0.40]
["DFG011_01","2001-08-09",17.40,21.49,70.68,0.40]
["DFG011_01","2001-08-09",17.80,21.49,70.68,0.40]
["DFG011_01","2001-08-09",18.20,21.49,70.68,0.40]
["DFG011_01","2001-08-09",18.60,21.49,70.68,0.40]
["DFG011_01","2001-08-09",19.00,21.66,70.99,0.40]
["DFG011_01","2001-08-09",19.40,21.66,70.99,0.40]
["DFG011_01","2001-08-09",19.80,21.66,70.99,0.40]
["DFG011_01","2001-08-09",20.20,21.66,70.99,0.40]
["DFG011_01","2001-08-09",20.60,21.49,70.68,0.40]
["DFG011_01","2001-08-09",21.00,21.49,70.68,0.40]
["DFG011_01","2001-08-09",21.40,21.32,70.38,0.40]
["DFG011_01","2001-08-09",21.80,21.32,70.38,0.40]
["DFG011_01","2001-08-09",22.20,21.16,70.09,0.40]
["DFG011_01","2001-08-09",22.60,20.99,69.78,0.40]
["DFG011_01","2001-08-09",23.00,20.99,69.78,0.40]
["DFG011_01","2001-08-09",23.40,20.83,69.49,0.40]
["DFG011_01","2001-08-09",23.80,20.67,69.21,0.40]
["DFG011_01","2001-08-10",12.60,19.86,67.75,0.40]
["DFG011_01","2001-08-10",13.00,19.86,67.75,0.40]
["DFG011_01","2001-08-10",13.40,19.86,67.75,0.40]
["DFG011_01","2001-08-10",13.80,19.86,67.75,0.40]
["DFG011_01","2001-08-10",14.20,19.86,67.75,0.40]
["DFG011_01","2001-08-10",14.60,19.86,67.75,0.40]
["DFG011_01","2001-08-10",15.00,20.02,68.04,0.40]
["DFG011_01","2001-08-10",15.40,20.02,68.04,0.40]
["DFG011_01","2001-08-10",15.80,20.18,68.32,0.40]
["DFG011_01","2001-08-10",16.20,20.34,68.61,0.40]
["DFG011_01","2001-08-10",16.60,20.50,68.90,0.40]
["DFG011_01","2001-08-10",17.00,20.67,69.21,0.40]
["DFG011_01","2001-08-10",17.40,20.67,69.21,0.40]
["DFG011_01","2001-08-10",17.80,20.83,69.49,0.40]
["DFG011_01","2001-08-10",18.20,20.99,69.78,0.40]
["DFG011_01","2001-08-10",18.60,20.99,69.78,0.40]
["DFG023_01","2001-08-10",0.77,17.50,63.50,2.00]
["DFG023_01","2001-08-10",2.77,17.11,62.80,2.00]
["DFG023_01","2001-08-10",4.77,16.78,62.20,2.00]
["DFG023_01","2001-08-10",6.77,16.78,62.20,2.00]
["DFG023_01","2001-08-10",8.77,16.78,62.20,2.00]
["DFG023_01","2001-08-10",10.77,16.78,62.20,2.00]
["DFG023_01","2001-08-10",12.77,16.78,62.20,2.00]
["DFG023_01","2001-08-10",14.77,17.11,62.80,2.00]
["DFG023_01","2001-08-10",16.77,17.50,63.50,2.00]
["DFG023_01","2001-08-10",18.77,17.89,64.20,2.00]
["DFG023_01","2001-08-10",20.77,17.89,64.20,2.00]
["DFG023_01","2001-08-10",22.77,17.89,64.20,2.00]
["DFG011_01","2001-08-10",19.00,20.99,69.78,0.40]
["DFG011_01","2001-08-10",19.40,20.99,69.78,0.40]
["DFG037_01","2001-08-10",20.75,19.44,66.99,1.50]
["DFG037_01","2001-08-10",22.25,19.44,66.99,1.50]
["DFG037_01","2001-08-10",23.75,19.06,66.31,1.50]
["DFG011_01","2001-08-10",19.80,21.16,70.09,0.40]
["DFG011_01","2001-08-10",20.20,21.16,70.09,0.40]
["DFG011_01","2001-08-10",20.60,21.32,70.38,0.40]
["DFG011_01","2001-08-10",21.00,21.32,70.38,0.40]
["DFG011_01","2001-08-10",21.40,21.32,70.38,0.40]
["DFG011_01","2001-08-10",21.80,21.32,70.38,0.40]
["DFG011_01","2001-08-10",22.20,21.49,70.68,0.40]
["DFG011_01","2001-08-10",22.60,21.49,70.68,0.40]
["DFG011_01","2001-08-10",23.00,21.49,70.68,0.40]
["DFG011_01","2001-08-10",23.40,21.66,70.99,0.40]
["DFG011_01","2001-08-10",23.80,21.66,70.99,0.40]
["DFG010_01","2001-08-10",0.20,22.84,73.11,0.40]
["DFG010_01","2001-08-10",0.60,22.67,72.81,0.40]
["DFG010_01","2001-08-10",1.00,22.67,72.81,0.40]
["DFG010_01","2001-08-10",1.40,22.67,72.81,0.40]
["DFG010_01","2001-08-10",1.80,22.50,72.50,0.40]
["DFG010_01","2001-08-10",2.20,22.50,72.50,0.40]
["DFG010_01","2001-08-10",2.60,22.50,72.50,0.40]
["DFG010_01","2001-08-10",3.00,22.50,72.50,0.40]
["DFG010_01","2001-08-10",3.40,22.50,72.50,0.40]
["DFG010_01","2001-08-10",3.80,22.50,72.50,0.40]
["DFG010_01","2001-08-10",4.20,22.50,72.50,0.40]
["DFG010_01","2001-08-10",4.60,22.67,72.81,0.40]
["DFG010_01","2001-08-10",5.00,22.67,72.81,0.40]
["DFG010_01","2001-08-10",5.40,22.67,72.81,0.40]
["DFG010_01","2001-08-10",5.80,22.67,72.81,0.40]
["DFG010_01","2001-08-10",6.20,22.67,72.81,0.40]
["DFG010_01","2001-08-10",6.60,22.50,72.50,0.40]
["DFG022_01","2001-08-10",0.93,16.39,61.50,1.50]
["DFG022_01","2001-08-10",2.43,16.39,61.50,1.50]
["DFG022_01","2001-08-10",3.93,16.39,61.50,1.50]
["DFG022_01","2001-08-10",5.43,16.00,60.80,1.50]
["DFG022_01","2001-08-10",6.93,16.00,60.80,1.50]
["DFG022_01","2001-08-10",8.43,16.00,60.80,1.50]
["DFG022_01","2001-08-10",9.93,16.00,60.80,1.50]
["DFG022_01","2001-08-10",11.43,16.00,60.80,1.50]
["DFG022_01","2001-08-10",12.93,16.00,60.80,1.50]
["DFG022_01","2001-08-10",14.43,16.00,60.80,1.50]
["DFG022_01","2001-08-10",15.93,16.00,60.80,1.50]
["DFG022_01","2001-08-10",17.43,16.00,60.80,1.50]
["DFG022_01","2001-08-10",18.93,16.00,60.80,1.50]
["DFG022_01","2001-08-10",20.43,16.00,60.80,1.50]
["DFG022_01","2001-08-10",21.93,16.00,60.80,1.50]
["DFG022_01","2001-08-10",23.43,16.00,60.80,1.50]
["DFG037_01","2001-08-10",1.25,19.06,66.31,1.50]
["DFG037_01","2001-08-10",2.75,18.67,65.61,1.50]
["DFG037_01","2001-08-10",4.25,18.67,65.61,1.50]
["DFG037_01","2001-08-10",5.75,18.67,65.61,1.50]
["DFG037_01","2001-08-10",7.25,18.67,65.61,1.50]
["DFG037_01","2001-08-10",8.75,18.28,64.90,1.50]
["DFG037_01","2001-08-10",10.25,18.28,64.90,1.50]
["DFG037_01","2001-08-10",11.75,18.28,64.90,1.50]
["DFG037_01","2001-08-10",13.25,18.28,64.90,1.50]
["DFG037_01","2001-08-10",14.75,18.67,65.61,1.50]
["DFG029_01","2001-08-10",1.28,14.44,57.99,1.50]
["DFG029_01","2001-08-10",2.78,14.44,57.99,1.50]
["DFG029_01","2001-08-10",4.28,14.44,57.99,1.50]
["DFG029_01","2001-08-10",5.78,14.44,57.99,1.50]
["DFG029_01","2001-08-10",7.28,14.44,57.99,1.50]
["DFG029_01","2001-08-10",8.78,14.11,57.40,1.50]
["DFG030_01","2001-08-10",0.32,14.83,58.69,1.50]
["DFG030_01","2001-08-10",1.82,14.83,58.69,1.50]
["DFG030_01","2001-08-10",3.32,14.44,57.99,1.50]
["DFG030_01","2001-08-10",4.82,14.44,57.99,1.50]
["DFG030_01","2001-08-10",6.32,14.44,57.99,1.50]
["DFG030_01","2001-08-10",7.82,14.44,57.99,1.50]
["DFG030_01","2001-08-10",9.32,14.44,57.99,1.50]
["DFG030_01","2001-08-10",10.82,14.44,57.99,1.50]
["DFG030_01","2001-08-10",12.32,14.44,57.99,1.50]
["DFG030_01","2001-08-10",13.82,14.44,57.99,1.50]
["DFG030_01","2001-08-10",15.32,14.83,58.69,1.50]
["DFG030_01","2001-08-10",16.82,14.83,58.69,1.50]
["DFG030_01","2001-08-10",18.32,15.22,59.40,1.50]
["DFG030_01","2001-08-10",19.82,15.22,59.40,1.50]
["DFG030_01","2001-08-10",21.32,15.22,59.40,1.50]
["DFG030_01","2001-08-10",22.82,15.22,59.40,1.50]
["DFG037_01","2001-08-10",16.25,19.06,66.31,1.50]
["DFG037_01","2001-08-10",17.75,19.44,66.99,1.50]
["DFG037_01","2001-08-10",19.25,19.44,66.99,1.50]
["DFG008_01","2001-08-10",1.43,18.28,64.90,1.50]
["DFG008_01","2001-08-10",2.93,17.50,63.50,1.50]
["DFG008_01","2001-08-10",4.43,17.11,62.80,1.50]
["DFG008_01","2001-08-10",5.93,16.39,61.50,1.50]
["DFG008_01","2001-08-10",7.43,16.00,60.80,1.50]
["DFG008_01","2001-08-10",8.93,16.00,60.80,1.50]
["DFG008_01","2001-08-10",10.43,16.00,60.80,1.50]
["DFG008_01","2001-08-10",11.93,16.39,61.50,1.50]
["DFG008_01","2001-08-10",13.43,16.78,62.20,1.50]
["DFG008_01","2001-08-10",14.93,17.50,63.50,1.50]
["DFG008_01","2001-08-10",16.43,18.28,64.90,1.50]
["DFG025_01","2001-08-10",0.27,18.28,64.90,1.50]
["DFG025_01","2001-08-10",1.77,17.89,64.20,1.50]
["DFG025_01","2001-08-10",3.27,17.50,63.50,1.50]
["DFG025_01","2001-08-10",4.77,17.11,62.80,1.50]
["DFG025_01","2001-08-10",6.27,16.78,62.20,1.50]
["DFG025_01","2001-08-10",7.77,16.78,62.20,1.50]
["DFG025_01","2001-08-10",9.27,16.78,62.20,1.50]
["DFG025_01","2001-08-10",10.77,16.78,62.20,1.50]
["DFG025_01","2001-08-10",12.27,17.50,63.50,1.50]
["DFG025_01","2001-08-10",13.77,19.44,66.99,1.50]
["DFG025_01","2001-08-10",15.27,22.11,71.80,1.50]
["DFG025_01","2001-08-10",16.77,22.50,72.50,1.50]
["DFG025_01","2001-08-10",18.27,21.72,71.10,1.50]
["DFG025_01","2001-08-10",19.77,20.94,69.69,1.50]
["DFG025_01","2001-08-10",21.27,20.22,68.40,1.50]
["DFG025_01","2001-08-10",22.77,19.06,66.31,1.50]
["DFG008_01","2001-08-10",17.93,19.06,66.31,1.50]
["DFG008_01","2001-08-10",19.43,19.44,66.99,1.50]
["DFG008_01","2001-08-10",20.93,19.06,66.31,1.50]
["DFG008_01","2001-08-10",22.43,19.06,66.31,1.50]
["DFG008_01","2001-08-10",23.93,18.28,64.90,1.50]
["DFG029_01","2001-08-10",10.28,14.11,57.40,1.50]
["DFG029_01","2001-08-10",11.78,14.44,57.99,1.50]
["DFG029_01","2001-08-10",13.28,14.83,58.69,1.50]
["DFG029_01","2001-08-10",14.78,15.22,59.40,1.50]
["DFG029_01","2001-08-10",16.28,15.61,60.10,1.50]
["DFG029_01","2001-08-10",17.78,15.61,60.10,1.50]
["DFG029_01","2001-08-10",19.28,15.61,60.10,1.50]
["DFG029_01","2001-08-10",20.78,15.22,59.40,1.50]
["DFG029_01","2001-08-10",22.28,15.22,59.40,1.50]
["DFG002_01","2001-08-10",1.47,17.89,64.20,1.50]
["DFG002_01","2001-08-10",2.97,17.89,64.20,1.50]
["DFG002_01","2001-08-10",4.47,17.50,63.50,1.50]
["DFG002_01","2001-08-10",5.97,17.11,62.80,1.50]
["DFG002_01","2001-08-10",7.47,16.78,62.20,1.50]
["DFG002_01","2001-08-10",8.97,16.78,62.20,1.50]
["DFG002_01","2001-08-10",10.47,16.39,61.50,1.50]
["DFG002_01","2001-08-10",11.97,16.39,61.50,1.50]
["DFG002_01","2001-08-10",13.47,16.78,62.20,1.50]
["DFG002_01","2001-08-10",14.97,17.11,62.80,1.50]
["DFG002_01","2001-08-10",16.47,17.11,62.80,1.50]
["DFG002_01","2001-08-10",17.97,17.11,62.80,1.50]
["DFG002_01","2001-08-10",19.47,17.11,62.80,1.50]
["DFG002_01","2001-08-10",20.97,17.11,62.80,1.50]
["DFG002_01","2001-08-10",22.47,17.11,62.80,1.50]
["DFG002_01","2001-08-10",23.97,17.11,62.80,1.50]
["DFG029_01","2001-08-10",23.78,14.83,58.69,1.50]
["DFG015_01","2001-08-10",1.33,17.11,62.80,1.50]
["DFG015_01","2001-08-10",2.83,16.39,61.50,1.50]
["DFG015_01","2001-08-10",4.33,16.00,60.80,1.50]
["DFG015_01","2001-08-10",5.83,15.61,60.10,1.50]
["DFG015_01","2001-08-10",7.33,15.22,59.40,1.50]
["DFG015_01","2001-08-10",8.83,14.83,58.69,1.50]
["DFG015_01","2001-08-10",10.33,15.22,59.40,1.50]
["DFG015_01","2001-08-10",11.83,16.00,60.80,1.50]
["DFG015_01","2001-08-10",13.33,17.50,63.50,1.50]
["DFG015_01","2001-08-10",14.83,18.28,64.90,1.50]
["DFG006_01","2001-08-10",0.13,18.28,64.90,1.50]
["DFG006_01","2001-08-10",1.63,17.89,64.20,1.50]
["DFG009_01","2001-08-10",0.20,22.71,72.88,0.40]
["DFG009_01","2001-08-10",0.60,22.54,72.57,0.40]
["DFG009_01","2001-08-10",1.00,22.38,72.28,0.40]
["DFG009_01","2001-08-10",1.40,22.21,71.98,0.40]
["DFG009_01","2001-08-10",1.80,22.04,71.67,0.40]
["DFG009_01","2001-08-10",2.20,22.04,71.67,0.40]
["DFG009_01","2001-08-10",2.60,21.88,71.38,0.40]
["DFG009_01","2001-08-10",3.00,21.71,71.08,0.40]
["DFG009_01","2001-08-10",3.40,21.71,71.08,0.40]
["DFG009_01","2001-08-10",3.80,21.54,70.77,0.40]
["DFG009_01","2001-08-10",4.20,21.38,70.48,0.40]
["DFG009_01","2001-08-10",4.60,21.38,70.48,0.40]
["DFG009_01","2001-08-10",5.00,21.22,70.20,0.40]
["DFG009_01","2001-08-10",5.40,21.22,70.20,0.40]
["DFG009_01","2001-08-10",5.80,21.05,69.89,0.40]
["DFG009_01","2001-08-10",6.20,21.05,69.89,0.40]
["DFG009_01","2001-08-10",6.60,20.88,69.58,0.40]
["DFG009_01","2001-08-10",7.00,20.88,69.58,0.40]
["DFG015_01","2001-08-10",16.33,18.28,64.90,1.50]
["DFG015_01","2001-08-10",17.83,18.67,65.61,1.50]
["DFG015_01","2001-08-10",19.33,18.28,64.90,1.50]
["DFG015_01","2001-08-10",20.83,17.89,64.20,1.50]
["DFG015_01","2001-08-10",22.33,17.11,62.80,1.50]
["DFG015_01","2001-08-10",23.83,16.78,62.20,1.50]
["DFG006_01","2001-08-10",3.13,17.50,63.50,1.50]
["DFG006_01","2001-08-10",4.63,17.11,62.80,1.50]
["DFG006_01","2001-08-10",6.13,16.78,62.20,1.50]
["DFG006_01","2001-08-10",7.63,16.39,61.50,1.50]
["DFG006_01","2001-08-10",9.13,16.39,61.50,1.50]
["DFG006_01","2001-08-10",10.63,16.00,60.80,1.50]
["DFG006_01","2001-08-10",12.13,16.00,60.80,1.50]
["DFG006_01","2001-08-10",13.63,16.39,61.50,1.50]
["DFG006_01","2001-08-10",15.13,17.11,62.80,1.50]
["DFG006_01","2001-08-10",16.63,17.50,63.50,1.50]
["DFG009_01","2001-08-10",7.40,20.72,69.30,0.40]
["DFG009_01","2001-08-10",7.80,20.72,69.30,0.40]
["DFG009_01","2001-08-10",8.20,20.56,69.01,0.40]
["DFG009_01","2001-08-10",8.60,20.56,69.01,0.40]
["DFG009_01","2001-08-10",9.00,20.56,69.01,0.40]
["DFG009_01","2001-08-10",9.40,20.39,68.70,0.40]
["DFG009_01","2001-08-10",9.80,20.39,68.70,0.40]
["DFG009_01","2001-08-10",10.20,20.39,68.70,0.40]
["DFG009_01","2001-08-10",10.60,20.39,68.70,0.40]
["DFG009_01","2001-08-10",11.00,20.39,68.70,0.40]
["DFG009_01","2001-08-10",11.40,20.56,69.01,0.40]
["DFG009_01","2001-08-10",11.80,20.56,69.01,0.40]
["DFG006_01","2001-08-10",18.13,17.89,64.20,1.50]
["DFG006_01","2001-08-10",19.63,18.67,65.61,1.50]
["DFG009_01","2001-08-10",12.20,20.72,69.30,0.40]
["DFG009_01","2001-08-10",12.60,21.05,69.89,0.40]
["DFG009_01","2001-08-10",13.00,21.22,70.20,0.40]
["DFG009_01","2001-08-10",13.40,21.38,70.48,0.40]
["DFG009_01","2001-08-10",13.80,21.54,70.77,0.40]
["DFG009_01","2001-08-10",14.20,21.88,71.38,0.40]
["DFG009_01","2001-08-10",14.60,21.88,71.38,0.40]
["DFG009_01","2001-08-10",15.00,22.04,71.67,0.40]
["DFG009_01","2001-08-10",15.40,22.21,71.98,0.40]
["DFG009_01","2001-08-10",15.80,22.21,71.98,0.40]
["DFG009_01","2001-08-10",16.20,22.38,72.28,0.40]
["DFG009_01","2001-08-10",16.60,22.38,72.28,0.40]
["DFG009_01","2001-08-10",17.00,22.38,72.28,0.40]
["DFG009_01","2001-08-10",17.40,22.38,72.28,0.40]
["DFG009_01","2001-08-10",17.80,22.54,72.57,0.40]
["DFG009_01","2001-08-10",18.20,22.54,72.57,0.40]
["DFG006_01","2001-08-10",21.13,18.67,65.61,1.50]
["DFG006_01","2001-08-10",22.63,18.28,64.90,1.50]
["DFG009_01","2001-08-10",18.60,22.54,72.57,0.40]
["DFG009_01","2001-08-10",19.00,22.71,72.88,0.40]
["DFG003_01","2001-08-10",0.90,19.44,66.99,1.50]
["DFG003_01","2001-08-10",2.40,19.83,67.69,1.50]
["DFG003_01","2001-08-10",3.90,19.44,66.99,1.50]
["DFG003_01","2001-08-10",5.40,18.28,64.90,1.50]
["DFG003_01","2001-08-10",6.90,17.50,63.50,1.50]
["DFG003_01","2001-08-10",8.40,17.50,63.50,1.50]
["DFG003_01","2001-08-10",9.90,17.11,62.80,1.50]
["DFG003_01","2001-08-10",11.40,17.50,63.50,1.50]
["DFG003_01","2001-08-10",12.90,17.50,63.50,1.50]
["DFG003_01","2001-08-10",14.40,17.50,63.50,1.50]
["DFG003_01","2001-08-10",15.90,17.89,64.20,1.50]
["DFG003_01","2001-08-10",17.40,17.89,64.20,1.50]
["DFG003_01","2001-08-10",18.90,18.28,64.90,1.50]
["DFG003_01","2001-08-10",20.40,18.67,65.61,1.50]
["DFG003_01","2001-08-10",21.90,18.67,65.61,1.50]
["DFG010_01","2001-08-10",7.00,22.50,72.50,0.40]
["DFG010_01","2001-08-10",7.40,22.33,72.19,0.40]
["DFG003_01","2001-08-10",23.40,19.06,66.31,1.50]
["DFG009_01","2001-08-10",19.40,22.71,72.88,0.40]
["DFG009_01","2001-08-10",19.80,22.71,72.88,0.40]
["DFG009_01","2001-08-10",20.20,22.71,72.88,0.40]
["DFG009_01","2001-08-10",20.60,22.71,72.88,0.40]
["DFG018_01","2001-08-10",0.20,21.51,70.72,0.40]
["DFG018_01","2001-08-10",0.60,21.34,70.41,0.40]
["DFG018_01","2001-08-10",1.00,21.01,69.82,0.40]
["DFG018_01","2001-08-10",1.40,20.84,69.51,0.40]
["DFG018_01","2001-08-10",1.80,20.68,69.22,0.40]
["DFG018_01","2001-08-10",2.20,20.52,68.94,0.40]
["DFG018_01","2001-08-10",2.60,20.36,68.65,0.40]
["DFG018_01","2001-08-10",3.00,20.19,68.34,0.40]
["DFG018_01","2001-08-10",3.40,20.03,68.05,0.40]
["DFG018_01","2001-08-10",3.80,19.87,67.77,0.40]
["DFG018_01","2001-08-10",4.20,19.71,67.48,0.40]
["DFG018_01","2001-08-10",4.60,19.71,67.48,0.40]
["DFG018_01","2001-08-10",5.00,19.55,67.19,0.40]
["DFG018_01","2001-08-10",5.40,19.55,67.19,0.40]
["DFG018_01","2001-08-10",5.80,19.38,66.88,0.40]
["DFG018_01","2001-08-10",6.20,19.38,66.88,0.40]
["DFG018_01","2001-08-10",6.60,19.22,66.60,0.40]
["DFG018_01","2001-08-10",7.00,19.22,66.60,0.40]
["DFG018_01","2001-08-10",7.40,19.06,66.31,0.40]
["DFG018_01","2001-08-10",7.80,19.06,66.31,0.40]
["DFG018_01","2001-08-10",8.20,18.90,66.02,0.40]
["DFG018_01","2001-08-10",8.60,18.73,65.71,0.40]
["DFG018_01","2001-08-10",9.00,18.73,65.71,0.40]
["DFG018_01","2001-08-10",9.40,18.57,65.43,0.40]
["DFG018_01","2001-08-10",9.80,18.57,65.43,0.40]
["DFG018_01","2001-08-10",10.20,18.57,65.43,0.40]
["DFG018_01","2001-08-10",10.60,18.57,65.43,0.40]
["DFG018_01","2001-08-10",11.00,18.73,65.71,0.40]
["DFG018_01","2001-08-10",11.40,18.73,65.71,0.40]
["DFG018_01","2001-08-10",11.80,18.90,66.02,0.40]
["DFG018_01","2001-08-10",12.20,19.22,66.60,0.40]
["DFG018_01","2001-08-10",12.60,19.71,67.48,0.40]
["DFG018_01","2001-08-10",13.00,20.03,68.05,0.40]
["DFG018_01","2001-08-10",13.40,20.52,68.94,0.40]
["DFG018_01","2001-08-10",13.80,21.01,69.82,0.40]
["DFG018_01","2001-08-10",14.20,21.51,70.72,0.40]
["DFG018_01","2001-08-10",14.60,21.84,71.31,0.40]
["DFG018_01","2001-08-10",15.00,22.34,72.21,0.40]
["DFG018_01","2001-08-10",15.40,23.02,73.44,0.40]
["DFG018_01","2001-08-10",15.80,23.53,74.35,0.40]
["DFG018_01","2001-08-10",16.20,24.04,75.27,0.40]
["DFG018_01","2001-08-10",16.60,24.39,75.90,0.40]
["DFG018_01","2001-08-10",17.00,24.73,76.51,0.40]
["DFG018_01","2001-08-10",17.40,24.91,76.84,0.40]
["DFG018_01","2001-08-10",17.80,25.08,77.14,0.40]
["DFG018_01","2001-08-10",18.20,25.08,77.14,0.40]
["DFG018_01","2001-08-10",18.60,24.91,76.84,0.40]
["DFG018_01","2001-08-10",19.00,24.73,76.51,0.40]
["DFG018_01","2001-08-10",19.40,24.39,75.90,0.40]
["DFG018_01","2001-08-10",19.80,24.22,75.60,0.40]
["DFG018_01","2001-08-10",20.20,24.04,75.27,0.40]
["DFG018_01","2001-08-10",20.60,23.70,74.66,0.40]
["DFG018_01","2001-08-10",21.00,23.36,74.05,0.40]
["DFG018_01","2001-08-10",21.40,23.18,73.72,0.40]
["DFG018_01","2001-08-10",21.80,22.85,73.13,0.40]
["DFG018_01","2001-08-10",22.20,22.68,72.82,0.40]
["DFG018_01","2001-08-10",22.60,22.34,72.21,0.40]
["DFG018_01","2001-08-10",23.00,22.18,71.92,0.40]
["DFG018_01","2001-08-10",23.40,21.84,71.31,0.40]
["DFG018_01","2001-08-10",23.80,21.68,71.02,0.40]
["DFG009_01","2001-08-10",21.00,22.88,73.18,0.40]
["DFG009_01","2001-08-10",21.40,22.88,73.18,0.40]
["DFG009_01","2001-08-10",21.80,22.88,73.18,0.40]
["DFG009_01","2001-08-10",22.20,22.88,73.18,0.40]
["DFG009_01","2001-08-10",22.60,22.88,73.18,0.40]
["DFG036_01","2001-08-10",1.28,13.72,56.70,1.50]
["DFG036_01","2001-08-10",2.78,13.72,56.70,1.50]
["DFG036_01","2001-08-10",4.28,13.72,56.70,1.50]
["DFG036_01","2001-08-10",5.78,13.72,56.70,1.50]
["DFG036_01","2001-08-10",7.28,13.33,55.99,1.50]
["DFG036_01","2001-08-10",8.78,13.33,55.99,1.50]
["DFG036_01","2001-08-10",10.28,13.72,56.70,1.50]
["DFG036_01","2001-08-10",11.78,14.11,57.40,1.50]
["DFG036_01","2001-08-10",13.28,14.83,58.69,1.50]
["DFG036_01","2001-08-10",14.78,15.61,60.10,1.50]
["DFG036_01","2001-08-10",16.28,16.00,60.80,1.50]
["DFG036_01","2001-08-10",17.78,16.00,60.80,1.50]
["DFG036_01","2001-08-10",19.28,15.22,59.40,1.50]
["DFG036_01","2001-08-10",20.78,15.22,59.40,1.50]
["DFG036_01","2001-08-10",22.28,14.11,57.40,1.50]
["DFG036_01","2001-08-10",23.78,12.94,55.29,1.50]
["DFG009_01","2001-08-10",23.00,22.88,73.18,0.40]
["DFG009_01","2001-08-10",23.40,22.71,72.88,0.40]
["DFG009_01","2001-08-10",23.80,22.71,72.88,0.40]
["DFG010_01","2001-08-10",7.80,22.33,72.19,0.40]
["DFG010_01","2001-08-10",8.20,22.33,72.19,0.40]
["DFG010_01","2001-08-10",8.60,22.17,71.91,0.40]
["DFG010_01","2001-08-10",9.00,22.17,71.91,0.40]
["DFG010_01","2001-08-10",9.40,22.17,71.91,0.40]
["DFG010_01","2001-08-10",9.80,22.00,71.60,0.40]
["DFG010_01","2001-08-10",10.20,22.00,71.60,0.40]
["DFG010_01","2001-08-10",10.60,22.00,71.60,0.40]
["DFG010_01","2001-08-10",11.00,22.00,71.60,0.40]
["DFG010_01","2001-08-10",11.40,22.00,71.60,0.40]
["DFG010_01","2001-08-10",11.80,22.17,71.91,0.40]
["DFG010_01","2001-08-10",12.20,22.17,71.91,0.40]
["DFG010_01","2001-08-10",12.60,22.33,72.19,0.40]
["DFG010_01","2001-08-10",13.00,22.50,72.50,0.40]
["DFG010_01","2001-08-10",13.40,22.67,72.81,0.40]
["DFG010_01","2001-08-10",13.80,22.84,73.11,0.40]
["DFG010_01","2001-08-10",14.20,23.01,73.42,0.40]
["DFG010_01","2001-08-10",14.60,23.17,73.71,0.40]
["DFG010_01","2001-08-10",15.00,23.52,74.34,0.40]
["DFG010_01","2001-08-10",15.40,23.69,74.64,0.40]
["DFG010_01","2001-08-10",15.80,23.86,74.95,0.40]
["DFG010_01","2001-08-10",16.20,24.03,75.25,0.40]
["DFG010_01","2001-08-10",16.60,24.21,75.58,0.40]
["DFG010_01","2001-08-10",17.00,24.38,75.88,0.40]
["DFG010_01","2001-08-10",17.40,24.55,76.19,0.40]
["DFG010_01","2001-08-10",17.80,24.55,76.19,0.40]
["DFG010_01","2001-08-10",18.20,24.72,76.50,0.40]
["DFG010_01","2001-08-10",18.60,24.72,76.50,0.40]
["DFG010_01","2001-08-10",19.00,24.72,76.50,0.40]
["DFG010_01","2001-08-10",19.40,24.55,76.19,0.40]
["DFG010_01","2001-08-10",19.80,24.38,75.88,0.40]
["DFG010_01","2001-08-10",20.20,24.03,75.25,0.40]
["DFG010_01","2001-08-10",20.60,23.86,74.95,0.40]
["DFG010_01","2001-08-10",21.00,23.52,74.34,0.40]
["DFG010_01","2001-08-10",21.40,23.34,74.01,0.40]
["DFG010_01","2001-08-10",21.80,23.17,73.71,0.40]
["DFG010_01","2001-08-10",22.20,23.01,73.42,0.40]
["DFG010_01","2001-08-10",22.60,22.84,73.11,0.40]
["DFG010_01","2001-08-10",23.00,22.67,72.81,0.40]
["DFG010_01","2001-08-10",23.40,22.50,72.50,0.40]
["DFG010_01","2001-08-10",23.80,22.33,72.19,0.40]
["DFG005_01","2001-08-10",1.42,18.67,65.61,1.50]
["DFG005_01","2001-08-10",2.92,18.28,64.90,1.50]
["DFG005_01","2001-08-10",4.42,17.50,63.50,1.50]
["DFG005_01","2001-08-10",5.92,17.11,62.80,1.50]
["DFG005_01","2001-08-10",7.42,16.78,62.20,1.50]
["DFG005_01","2001-08-10",8.92,16.39,61.50,1.50]
["DFG005_01","2001-08-10",10.42,16.39,61.50,1.50]
["DFG005_01","2001-08-10",11.92,16.39,61.50,1.50]
["DFG005_01","2001-08-10",13.42,16.78,62.20,1.50]
["DFG005_01","2001-08-10",14.92,17.50,63.50,1.50]
["DFG021_01","2001-08-10",1.28,20.56,69.01,1.50]
["DFG021_01","2001-08-10",2.78,20.22,68.40,1.50]
["DFG021_01","2001-08-10",4.28,19.44,66.99,1.50]
["DFG021_01","2001-08-10",5.78,19.06,66.31,1.50]
["DFG021_01","2001-08-10",7.28,18.67,65.61,1.50]
["DFG021_01","2001-08-10",8.78,18.28,64.90,1.50]
["DFG021_01","2001-08-10",10.28,18.28,64.90,1.50]
["DFG021_01","2001-08-10",11.78,17.89,64.20,1.50]
["DFG021_01","2001-08-10",13.28,18.67,65.61,1.50]
["DFG021_01","2001-08-10",14.78,19.44,66.99,1.50]
["DFG021_01","2001-08-10",16.28,20.94,69.69,1.50]
["DFG021_01","2001-08-10",17.78,24.06,75.31,1.50]
["DFG021_01","2001-08-10",19.28,24.83,76.69,1.50]
["DFG021_01","2001-08-10",20.78,24.06,75.31,1.50]
["DFG021_01","2001-08-10",22.28,22.89,73.20,1.50]
["DFG021_01","2001-08-10",23.78,21.72,71.10,1.50]
["DFG005_01","2001-08-10",16.42,18.67,65.61,1.50]
["DFG005_01","2001-08-10",17.92,19.06,66.31,1.50]
["DFG005_01","2001-08-10",19.42,19.44,66.99,1.50]
["DFG005_01","2001-08-10",20.92,19.44,66.99,1.50]
["DFG005_01","2001-08-10",22.42,19.06,66.31,1.50]
["DFG005_01","2001-08-10",23.92,18.67,65.61,1.50]
["DFG001_00","2001-08-10",0.83,19.06,66.31,1.50]
["DFG001_00","2001-08-10",2.33,18.67,65.61,1.50]
["DFG001_00","2001-08-10",3.83,18.67,65.61,1.50]
["DFG001_00","2001-08-10",5.33,18.67,65.61,1.50]
["DFG001_00","2001-08-10",6.83,18.67,65.61,1.50]
["DFG011_01","2001-08-10",0.20,20.50,68.90,0.40]
["DFG011_01","2001-08-10",0.60,20.34,68.61,0.40]
["DFG011_01","2001-08-10",1.00,20.18,68.32,0.40]
["DFG011_01","2001-08-10",1.40,20.18,68.32,0.40]
["DFG011_01","2001-08-10",1.80,20.02,68.04,0.40]
["DFG011_01","2001-08-10",2.20,19.86,67.75,0.40]
["DFG011_01","2001-08-10",2.60,19.86,67.75,0.40]
["DFG011_01","2001-08-10",3.00,19.86,67.75,0.40]
["DFG011_01","2001-08-10",3.40,19.70,67.46,0.40]
["DFG011_01","2001-08-10",3.80,19.70,67.46,0.40]
["DFG011_01","2001-08-10",4.20,19.70,67.46,0.40]
["DFG011_01","2001-08-10",4.60,19.54,67.17,0.40]
["DFG001_00","2001-08-10",8.33,18.67,65.61,1.50]
["DFG001_00","2001-08-10",9.83,19.06,66.31,1.50]
["DFG001_00","2001-08-10",11.33,19.06,66.31,1.50]
["DFG001_00","2001-08-10",12.83,19.06,66.31,1.50]
["DFG001_00","2001-08-10",14.33,19.06,66.31,1.50]
["DFG001_00","2001-08-10",15.83,19.06,66.31,1.50]
["DFG001_00","2001-08-10",17.33,19.06,66.31,1.50]
["DFG001_00","2001-08-10",18.83,19.06,66.31,1.50]
["DFG001_00","2001-08-10",20.33,19.06,66.31,1.50]
["DFG001_00","2001-08-10",21.83,19.06,66.31,1.50]
["DFG001_00","2001-08-10",23.33,19.06,66.31,1.50]
["DFG038_01","2001-08-10",1.33,18.28,64.90,1.50]
["DFG038_01","2001-08-10",2.83,17.89,64.20,1.50]
["DFG038_01","2001-08-10",4.33,17.89,64.20,1.50]
["DFG038_01","2001-08-10",5.83,17.50,63.50,1.50]
["DFG038_01","2001-08-10",7.33,17.50,63.50,1.50]
["DFG038_01","2001-08-10",8.83,17.11,62.80,1.50]
["DFG038_01","2001-08-10",10.33,17.11,62.80,1.50]
["DFG038_01","2001-08-10",11.83,17.50,63.50,1.50]
["DFG038_01","2001-08-10",13.33,17.89,64.20,1.50]
["DFG038_01","2001-08-10",14.83,18.67,65.61,1.50]
["DFG038_01","2001-08-10",16.33,19.44,66.99,1.50]
["DFG038_01","2001-08-10",17.83,19.83,67.69,1.50]
["DFG038_01","2001-08-10",19.33,19.44,66.99,1.50]
["DFG038_01","2001-08-10",20.83,19.06,66.31,1.50]
["DFG038_01","2001-08-10",22.33,18.67,65.61,1.50]
["DFG038_01","2001-08-10",23.83,18.28,64.90,1.50]
["DFG011_01","2001-08-10",5.00,19.54,67.17,0.40]
["DFG011_01","2001-08-10",5.40,19.70,67.46,0.40]
["DFG011_01","2001-08-10",5.80,19.70,67.46,0.40]
["DFG011_01","2001-08-10",6.20,19.70,67.46,0.40]
["DFG011_01","2001-08-10",6.60,19.86,67.75,0.40]
["DFG011_01","2001-08-10",7.00,19.86,67.75,0.40]
["DFG011_01","2001-08-10",7.40,19.86,67.75,0.40]
["DFG011_01","2001-08-10",7.80,19.86,67.75,0.40]
["DFG011_01","2001-08-10",8.20,19.86,67.75,0.40]
["DFG011_01","2001-08-10",8.60,19.86,67.75,0.40]
["DFG011_01","2001-08-10",9.00,19.86,67.75,0.40]
["DFG011_01","2001-08-10",9.40,19.86,67.75,0.40]
["DFG011_01","2001-08-10",9.80,19.86,67.75,0.40]
["DFG011_01","2001-08-10",10.20,19.86,67.75,0.40]
["DFG011_01","2001-08-10",10.60,19.86,67.75,0.40]
["DFG011_01","2001-08-10",11.00,19.86,67.75,0.40]
["DFG028_01","2001-08-10",0.50,15.61,60.10,1.50]
["DFG028_01","2001-08-10",2.00,15.22,59.40,1.50]
["DFG028_01","2001-08-10",3.50,15.22,59.40,1.50]
["DFG028_01","2001-08-10",5.00,15.22,59.40,1.50]
["DFG028_01","2001-08-10",6.50,15.22,59.40,1.50]
["DFG028_01","2001-08-10",8.00,15.22,59.40,1.50]
["DFG028_01","2001-08-10",9.50,14.83,58.69,1.50]
["DFG028_01","2001-08-10",11.00,14.83,58.69,1.50]
["DFG028_01","2001-08-10",12.50,15.22,59.40,1.50]
["DFG028_01","2001-08-10",14.00,15.22,59.40,1.50]
["DFG028_01","2001-08-10",15.50,15.22,59.40,1.50]
["DFG028_01","2001-08-10",17.00,15.61,60.10,1.50]
["DFG028_01","2001-08-10",18.50,15.61,60.10,1.50]
["DFG028_01","2001-08-10",20.00,15.61,60.10,1.50]
["DFG028_01","2001-08-10",21.50,15.61,60.10,1.50]
["DFG028_01","2001-08-10",23.00,15.61,60.10,1.50]
["DFG011_01","2001-08-10",11.40,19.86,67.75,0.40]
["DFG011_01","2001-08-10",11.80,19.86,67.75,0.40]
["DFG011_01","2001-08-10",12.20,19.86,67.75,0.40]
["DFG023_01","2001-08-11",0.77,17.50,63.50,2.00]
["DFG023_01","2001-08-11",2.77,16.78,62.20,2.00]
["DFG023_01","2001-08-11",4.77,16.00,60.80,2.00]
["DFG023_01","2001-08-11",6.77,15.61,60.10,2.00]
["DFG037_01","2001-08-11",1.25,19.06,66.31,1.50]
["DFG037_01","2001-08-11",2.75,18.67,65.61,1.50]
["DFG037_01","2001-08-11",4.25,18.28,64.90,1.50]
["DFG037_01","2001-08-11",5.75,18.28,64.90,1.50]
["DFG037_01","2001-08-11",7.25,17.89,64.20,1.50]
["DFG037_01","2001-08-11",8.75,17.89,64.20,1.50]
["DFG037_01","2001-08-11",10.25,17.50,63.50,1.50]
["DFG037_01","2001-08-11",11.75,17.50,63.50,1.50]
["DFG037_01","2001-08-11",13.25,17.89,64.20,1.50]
["DFG037_01","2001-08-11",14.75,17.89,64.20,1.50]
["DFG037_01","2001-08-11",16.25,18.67,65.61,1.50]
["DFG037_01","2001-08-11",17.75,18.67,65.61,1.50]
["DFG037_01","2001-08-11",19.25,18.67,65.61,1.50]
["DFG037_01","2001-08-11",20.75,18.67,65.61,1.50]
["DFG037_01","2001-08-11",22.25,18.67,65.61,1.50]
["DFG037_01","2001-08-11",23.75,18.67,65.61,1.50]
["DFG011_01","2001-08-11",0.20,21.66,70.99,0.40]
["DFG011_01","2001-08-11",0.60,21.66,70.99,0.40]
["DFG011_01","2001-08-11",1.00,21.49,70.68,0.40]
["DFG023_01","2001-08-11",8.77,15.22,59.40,2.00]
["DFG023_01","2001-08-11",10.77,15.22,59.40,2.00]
["DFG023_01","2001-08-11",12.77,16.00,60.80,2.00]
["DFG023_01","2001-08-11",14.77,16.39,61.50,2.00]
["DFG023_01","2001-08-11",16.77,16.78,62.20,2.00]
["DFG023_01","2001-08-11",18.77,17.11,62.80,2.00]
["DFG023_01","2001-08-11",20.77,17.50,63.50,2.00]
["DFG023_01","2001-08-11",22.77,17.50,63.50,2.00]
["DFG011_01","2001-08-11",1.40,21.49,70.68,0.40]
["DFG011_01","2001-08-11",1.80,21.32,70.38,0.40]
["DFG011_01","2001-08-11",2.20,21.32,70.38,0.40]
["DFG011_01","2001-08-11",2.60,21.32,70.38,0.40]
["DFG011_01","2001-08-11",3.00,21.16,70.09,0.40]
["DFG011_01","2001-08-11",3.40,21.16,70.09,0.40]
["DFG011_01","2001-08-11",3.80,20.99,69.78,0.40]
["DFG011_01","2001-08-11",4.20,20.99,69.78,0.40]
["DFG011_01","2001-08-11",4.60,20.83,69.49,0.40]
["DFG011_01","2001-08-11",5.00,20.83,69.49,0.40]
["DFG011_01","2001-08-11",5.40,20.67,69.21,0.40]
["DFG011_01","2001-08-11",5.80,20.67,69.21,0.40]
["DFG011_01","2001-08-11",6.20,20.50,68.90,0.40]
["DFG011_01","2001-08-11",6.60,20.50,68.90,0.40]
["DFG011_01","2001-08-11",7.00,20.34,68.61,0.40]
["DFG011_01","2001-08-11",7.40,20.34,68.61,0.40]
["DFG011_01","2001-08-11",7.80,20.18,68.32,0.40]
["DFG011_01","2001-08-11",8.20,20.18,68.32,0.40]
["DFG011_01","2001-08-11",8.60,20.02,68.04,0.40]
["DFG011_01","2001-08-11",9.00,20.02,68.04,0.40]
["DFG011_01","2001-08-11",9.40,20.02,68.04,0.40]
["DFG011_01","2001-08-11",9.80,19.86,67.75,0.40]
["DFG011_01","2001-08-11",10.20,20.02,68.04,0.40]
["DFG011_01","2001-08-11",10.60,20.02,68.04,0.40]
["DFG011_01","2001-08-11",11.00,20.02,68.04,0.40]
["DFG011_01","2001-08-11",11.40,20.02,68.04,0.40]
["DFG011_01","2001-08-11",11.80,20.02,68.04,0.40]
["DFG011_01","2001-08-11",12.20,20.18,68.32,0.40]
["DFG011_01","2001-08-11",12.60,20.02,68.04,0.40]
["DFG011_01","2001-08-11",13.00,20.02,68.04,0.40]
["DFG011_01","2001-08-11",13.40,20.02,68.04,0.40]
["DFG011_01","2001-08-11",13.80,20.02,68.04,0.40]
["DFG011_01","2001-08-11",14.20,20.18,68.32,0.40]
["DFG011_01","2001-08-11",14.60,20.34,68.61,0.40]
["DFG011_01","2001-08-11",15.00,20.34,68.61,0.40]
["DFG011_01","2001-08-11",15.40,20.50,68.90,0.40]
["DFG011_01","2001-08-11",15.80,20.67,69.21,0.40]
["DFG011_01","2001-08-11",16.20,20.67,69.21,0.40]
["DFG011_01","2001-08-11",16.60,20.83,69.49,0.40]
["DFG011_01","2001-08-11",17.00,20.99,69.78,0.40]
["DFG011_01","2001-08-11",17.40,21.16,70.09,0.40]
["DFG011_01","2001-08-11",17.80,21.16,70.09,0.40]
["DFG011_01","2001-08-11",18.20,21.32,70.38,0.40]
["DFG011_01","2001-08-11",18.60,21.32,70.38,0.40]
["DFG011_01","2001-08-11",19.00,21.32,70.38,0.40]
["DFG011_01","2001-08-11",19.40,21.49,70.68,0.40]
["DFG011_01","2001-08-11",19.80,21.49,70.68,0.40]
["DFG022_01","2001-08-11",0.93,16.00,60.80,1.50]
["DFG022_01","2001-08-11",2.43,16.00,60.80,1.50]
["DFG022_01","2001-08-11",3.93,15.61,60.10,1.50]
["DFG022_01","2001-08-11",5.43,15.61,60.10,1.50]
["DFG022_01","2001-08-11",6.93,15.22,59.40,1.50]
["DFG022_01","2001-08-11",8.43,15.22,59.40,1.50]
["DFG022_01","2001-08-11",9.93,15.22,59.40,1.50]
["DFG022_01","2001-08-11",11.43,15.22,59.40,1.50]
["DFG022_01","2001-08-11",12.93,15.22,59.40,1.50]
["DFG022_01","2001-08-11",14.43,15.22,59.40,1.50]
["DFG022_01","2001-08-11",15.93,15.22,59.40,1.50]
["DFG022_01","2001-08-11",17.43,15.61,60.10,1.50]
["DFG022_01","2001-08-11",18.93,15.61,60.10,1.50]
["DFG022_01","2001-08-11",20.43,15.61,60.10,1.50]
["DFG022_01","2001-08-11",21.93,15.61,60.10,1.50]
["DFG022_01","2001-08-11",23.43,15.61,60.10,1.50]
["DFG011_01","2001-08-11",20.20,21.49,70.68,0.40]
["DFG011_01","2001-08-11",20.60,21.49,70.68,0.40]
["DFG011_01","2001-08-11",21.00,21.66,70.99,0.40]
["DFG011_01","2001-08-11",21.40,21.66,70.99,0.40]
["DFG011_01","2001-08-11",21.80,21.66,70.99,0.40]
["DFG011_01","2001-08-11",22.20,21.83,71.29,0.40]
["DFG011_01","2001-08-11",22.60,21.83,71.29,0.40]
["DFG011_01","2001-08-11",23.00,21.99,71.58,0.40]
["DFG011_01","2001-08-11",23.40,21.99,71.58,0.40]
["DFG011_01","2001-08-11",23.80,21.99,71.58,0.40]
["DFG030_01","2001-08-11",0.32,14.83,58.69,1.50]
["DFG030_01","2001-08-11",1.82,14.44,57.99,1.50]
["DFG030_01","2001-08-11",3.32,14.11,57.40,1.50]
["DFG030_01","2001-08-11",4.82,14.11,57.40,1.50]
["DFG030_01","2001-08-11",6.32,13.72,56.70,1.50]
["DFG030_01","2001-08-11",7.82,13.33,55.99,1.50]
["DFG030_01","2001-08-11",9.32,13.33,55.99,1.50]
["DFG030_01","2001-08-11",10.82,13.33,55.99,1.50]
["DFG025_01","2001-08-11",0.27,18.28,64.90,1.50]
["DFG025_01","2001-08-11",1.77,17.50,63.50,1.50]
["DFG025_01","2001-08-11",3.27,16.39,61.50,1.50]
["DFG025_01","2001-08-11",4.77,15.61,60.10,1.50]
["DFG025_01","2001-08-11",6.27,14.83,58.69,1.50]
["DFG025_01","2001-08-11",7.77,14.44,57.99,1.50]
["DFG025_01","2001-08-11",9.27,14.44,57.99,1.50]
["DFG025_01","2001-08-11",10.77,14.83,58.69,1.50]
["DFG025_01","2001-08-11",12.27,15.61,60.10,1.50]
["DFG025_01","2001-08-11",13.77,17.89,64.20,1.50]
["DFG025_01","2001-08-11",15.27,20.94,69.69,1.50]
["DFG025_01","2001-08-11",16.77,20.94,69.69,1.50]
["DFG025_01","2001-08-11",18.27,20.94,69.69,1.50]
["DFG025_01","2001-08-11",19.77,20.56,69.01,1.50]
["DFG025_01","2001-08-11",21.27,19.44,66.99,1.50]
["DFG025_01","2001-08-11",22.77,18.67,65.61,1.50]
["DFG008_01","2001-08-11",1.43,17.89,64.20,1.50]
["DFG008_01","2001-08-11",2.93,17.11,62.80,1.50]
["DFG008_01","2001-08-11",4.43,16.39,61.50,1.50]
["DFG008_01","2001-08-11",5.93,16.00,60.80,1.50]
["DFG008_01","2001-08-11",7.43,15.61,60.10,1.50]
["DFG008_01","2001-08-11",8.93,15.61,60.10,1.50]
["DFG008_01","2001-08-11",10.43,15.61,60.10,1.50]
["DFG008_01","2001-08-11",11.93,16.00,60.80,1.50]
["DFG008_01","2001-08-11",13.43,16.78,62.20,1.50]
["DFG008_01","2001-08-11",14.93,17.89,64.20,1.50]
["DFG008_01","2001-08-11",16.43,18.67,65.61,1.50]
["DFG010_01","2001-08-11",16.20,23.86,74.95,0.40]
["DFG010_01","2001-08-11",16.60,24.03,75.25,0.40]
["DFG010_01","2001-08-11",17.00,24.21,75.58,0.40]
["DFG010_01","2001-08-11",17.40,24.38,75.88,0.40]
["DFG010_01","2001-08-11",17.80,24.55,76.19,0.40]
["DFG010_01","2001-08-11",18.20,24.72,76.50,0.40]
["DFG010_01","2001-08-11",18.60,24.72,76.50,0.40]
["DFG010_01","2001-08-11",19.00,24.72,76.50,0.40]
["DFG010_01","2001-08-11",19.40,24.55,76.19,0.40]
["DFG010_01","2001-08-11",19.80,24.38,75.88,0.40]
["DFG010_01","2001-08-11",20.20,24.21,75.58,0.40]
["DFG010_01","2001-08-11",20.60,23.86,74.95,0.40]
["DFG010_01","2001-08-11",21.00,23.69,74.64,0.40]
["DFG029_01","2001-08-11",1.28,14.44,57.99,1.50]
["DFG002_01","2001-08-11",1.47,17.11,62.80,1.50]
["DFG002_01","2001-08-11",2.97,17.11,62.80,1.50]
["DFG029_01","2001-08-11",2.78,14.11,57.40,1.50]
["DFG029_01","2001-08-11",4.28,13.72,56.70,1.50]
["DFG029_01","2001-08-11",5.78,13.33,55.99,1.50]
["DFG029_01","2001-08-11",7.28,13.33,55.99,1.50]
["DFG029_01","2001-08-11",8.78,12.94,55.29,1.50]
["DFG029_01","2001-08-11",10.28,13.33,55.99,1.50]
["DFG029_01","2001-08-11",11.78,13.33,55.99,1.50]
["DFG029_01","2001-08-11",13.28,14.11,57.40,1.50]
["DFG029_01","2001-08-11",14.78,14.44,57.99,1.50]
["DFG029_01","2001-08-11",16.28,15.22,59.40,1.50]
["DFG029_01","2001-08-11",17.78,15.22,59.40,1.50]
["DFG029_01","2001-08-11",19.28,15.22,59.40,1.50]
["DFG029_01","2001-08-11",20.78,15.22,59.40,1.50]
["DFG029_01","2001-08-11",22.28,14.83,58.69,1.50]
["DFG029_01","2001-08-11",23.78,14.44,57.99,1.50]
["DFG008_01","2001-08-11",17.93,19.44,66.99,1.50]
["DFG008_01","2001-08-11",19.43,19.83,67.69,1.50]
["DFG008_01","2001-08-11",20.93,19.44,66.99,1.50]
["DFG008_01","2001-08-11",22.43,19.44,66.99,1.50]
["DFG008_01","2001-08-11",23.93,18.67,65.61,1.50]
["DFG002_01","2001-08-11",4.47,16.78,62.20,1.50]
["DFG002_01","2001-08-11",5.97,16.39,61.50,1.50]
["DFG002_01","2001-08-11",7.47,16.00,60.80,1.50]
["DFG002_01","2001-08-11",8.97,15.61,60.10,1.50]
["DFG002_01","2001-08-11",10.47,15.61,60.10,1.50]
["DFG002_01","2001-08-11",11.97,16.00,60.80,1.50]
["DFG002_01","2001-08-11",13.47,16.39,61.50,1.50]
["DFG002_01","2001-08-11",14.97,16.39,61.50,1.50]
["DFG002_01","2001-08-11",16.47,16.78,62.20,1.50]
["DFG002_01","2001-08-11",17.97,16.78,62.20,1.50]
["DFG002_01","2001-08-11",19.47,16.78,62.20,1.50]
["DFG002_01","2001-08-11",20.97,16.78,62.20,1.50]
["DFG002_01","2001-08-11",22.47,16.78,62.20,1.50]
["DFG002_01","2001-08-11",23.97,17.11,62.80,1.50]
["DFG010_01","2001-08-11",21.40,23.52,74.34,0.40]
["DFG010_01","2001-08-11",21.80,23.34,74.01,0.40]
["DFG010_01","2001-08-11",22.20,23.17,73.71,0.40]
["DFG010_01","2001-08-11",22.60,23.01,73.42,0.40]
["DFG010_01","2001-08-11",23.00,22.84,73.11,0.40]
["DFG010_01","2001-08-11",23.40,22.67,72.81,0.40]
["DFG010_01","2001-08-11",23.80,22.50,72.50,0.40]
["DFG030_01","2001-08-11",12.32,13.33,55.99,1.50]
["DFG030_01","2001-08-11",13.82,13.72,56.70,1.50]
["DFG030_01","2001-08-11",15.32,14.11,57.40,1.50]
["DFG030_01","2001-08-11",16.82,14.44,57.99,1.50]
["DFG030_01","2001-08-11",18.32,14.83,58.69,1.50]
["DFG030_01","2001-08-11",19.82,14.83,58.69,1.50]
["DFG030_01","2001-08-11",21.32,14.83,58.69,1.50]
["DFG030_01","2001-08-11",22.82,14.83,58.69,1.50]
["DFG015_01","2001-08-11",1.33,16.00,60.80,1.50]
["DFG015_01","2001-08-11",2.83,15.61,60.10,1.50]
["DFG015_01","2001-08-11",4.33,15.22,59.40,1.50]
["DFG015_01","2001-08-11",5.83,14.83,58.69,1.50]
["DFG015_01","2001-08-11",7.33,14.83,58.69,1.50]
["DFG015_01","2001-08-11",8.83,14.83,58.69,1.50]
["DFG015_01","2001-08-11",10.33,15.22,59.40,1.50]
["DFG015_01","2001-08-11",11.83,16.00,60.80,1.50]
["DFG015_01","2001-08-11",13.33,17.11,62.80,1.50]
["DFG015_01","2001-08-11",14.83,17.89,64.20,1.50]
["DFG015_01","2001-08-11",16.33,18.28,64.90,1.50]
["DFG015_01","2001-08-11",23.83,17.11,62.80,1.50]
["DFG015_01","2001-08-11",17.83,18.67,65.61,1.50]
["DFG015_01","2001-08-11",19.33,18.28,64.90,1.50]
["DFG015_01","2001-08-11",20.83,17.89,64.20,1.50]
["DFG006_01","2001-08-11",0.13,17.89,64.20,1.50]
["DFG006_01","2001-08-11",1.63,17.50,63.50,1.50]
["DFG006_01","2001-08-11",3.13,17.11,62.80,1.50]
["DFG006_01","2001-08-11",4.63,16.78,62.20,1.50]
["DFG006_01","2001-08-11",6.13,16.39,61.50,1.50]
["DFG006_01","2001-08-11",7.63,16.00,60.80,1.50]
["DFG006_01","2001-08-11",9.13,15.61,60.10,1.50]
["DFG006_01","2001-08-11",10.63,15.61,60.10,1.50]
["DFG006_01","2001-08-11",12.13,15.61,60.10,1.50]
["DFG006_01","2001-08-11",13.63,16.39,61.50,1.50]
["DFG006_01","2001-08-11",15.13,16.78,62.20,1.50]
["DFG006_01","2001-08-11",16.63,17.50,63.50,1.50]
["DFG006_01","2001-08-11",18.13,17.89,64.20,1.50]
["DFG006_01","2001-08-11",19.63,18.67,65.61,1.50]
["DFG006_01","2001-08-11",21.13,18.67,65.61,1.50]
["DFG006_01","2001-08-11",22.63,18.67,65.61,1.50]
["DFG015_01","2001-08-11",22.33,17.50,63.50,1.50]
["DFG003_01","2001-08-11",0.90,19.44,66.99,1.50]
["DFG003_01","2001-08-11",2.40,18.67,65.61,1.50]
["DFG003_01","2001-08-11",3.90,17.50,63.50,1.50]
["DFG003_01","2001-08-11",5.40,16.78,62.20,1.50]
["DFG018_01","2001-08-11",0.20,21.34,70.41,0.40]
["DFG018_01","2001-08-11",0.60,21.18,70.12,0.40]
["DFG018_01","2001-08-11",1.00,21.01,69.82,0.40]
["DFG018_01","2001-08-11",1.40,20.68,69.22,0.40]
["DFG018_01","2001-08-11",1.80,20.52,68.94,0.40]
["DFG018_01","2001-08-11",2.20,20.19,68.34,0.40]
["DFG018_01","2001-08-11",2.60,20.03,68.05,0.40]
["DFG018_01","2001-08-11",3.00,19.87,67.77,0.40]
["DFG018_01","2001-08-11",3.40,19.55,67.19,0.40]
["DFG018_01","2001-08-11",3.80,19.38,66.88,0.40]
["DFG018_01","2001-08-11",4.20,19.06,66.31,0.40]
["DFG018_01","2001-08-11",4.60,18.90,66.02,0.40]
["DFG018_01","2001-08-11",5.00,18.73,65.71,0.40]
["DFG018_01","2001-08-11",5.40,18.41,65.14,0.40]
["DFG018_01","2001-08-11",5.80,18.41,65.14,0.40]
["DFG018_01","2001-08-11",6.20,18.09,64.56,0.40]
["DFG018_01","2001-08-11",6.60,17.93,64.27,0.40]
["DFG018_01","2001-08-11",7.00,17.77,63.99,0.40]
["DFG018_01","2001-08-11",7.40,17.61,63.70,0.40]
["DFG018_01","2001-08-11",7.80,17.44,63.39,0.40]
["DFG018_01","2001-08-11",8.20,17.44,63.39,0.40]
["DFG018_01","2001-08-11",8.60,17.28,63.10,0.40]
["DFG036_01","2001-08-11",1.28,12.17,53.91,1.50]
["DFG036_01","2001-08-11",2.78,11.00,51.80,1.50]
["DFG036_01","2001-08-11",4.28,11.00,51.80,1.50]
["DFG036_01","2001-08-11",5.78,11.39,52.50,1.50]
["DFG036_01","2001-08-11",7.28,11.00,51.80,1.50]
["DFG036_01","2001-08-11",8.78,11.00,51.80,1.50]
["DFG036_01","2001-08-11",10.28,11.78,53.20,1.50]
["DFG036_01","2001-08-11",11.78,13.33,55.99,1.50]
["DFG036_01","2001-08-11",13.28,14.44,57.99,1.50]
["DFG036_01","2001-08-11",14.78,15.61,60.10,1.50]
["DFG036_01","2001-08-11",16.28,15.61,60.10,1.50]
["DFG036_01","2001-08-11",17.78,15.61,60.10,1.50]
["DFG036_01","2001-08-11",19.28,15.22,59.40,1.50]
["DFG036_01","2001-08-11",20.78,14.44,57.99,1.50]
["DFG036_01","2001-08-11",22.28,13.33,55.99,1.50]
["DFG036_01","2001-08-11",23.78,13.33,55.99,1.50]
["DFG018_01","2001-08-11",9.00,17.13,62.83,0.40]
["DFG018_01","2001-08-11",9.40,17.13,62.83,0.40]
["DFG018_01","2001-08-11",9.80,16.97,62.55,0.40]
["DFG009_01","2001-08-11",0.20,22.54,72.57,0.40]
["DFG009_01","2001-08-11",0.60,22.38,72.28,0.40]
["DFG009_01","2001-08-11",1.00,22.38,72.28,0.40]
["DFG009_01","2001-08-11",1.40,22.21,71.98,0.40]
["DFG009_01","2001-08-11",1.80,22.04,71.67,0.40]
["DFG009_01","2001-08-11",2.20,21.88,71.38,0.40]
["DFG009_01","2001-08-11",2.60,21.71,71.08,0.40]
["DFG009_01","2001-08-11",3.00,21.54,70.77,0.40]
["DFG009_01","2001-08-11",3.40,21.54,70.77,0.40]
["DFG009_01","2001-08-11",3.80,21.38,70.48,0.40]
["DFG009_01","2001-08-11",4.20,21.22,70.20,0.40]
["DFG009_01","2001-08-11",4.60,21.05,69.89,0.40]
["DFG009_01","2001-08-11",5.00,21.05,69.89,0.40]
["DFG003_01","2001-08-11",6.90,16.00,60.80,1.50]
["DFG003_01","2001-08-11",8.40,15.61,60.10,1.50]
["DFG003_01","2001-08-11",9.90,15.61,60.10,1.50]
["DFG003_01","2001-08-11",11.40,15.61,60.10,1.50]
["DFG003_01","2001-08-11",12.90,15.61,60.10,1.50]
["DFG003_01","2001-08-11",14.40,16.00,60.80,1.50]
["DFG003_01","2001-08-11",15.90,16.00,60.80,1.50]
["DFG003_01","2001-08-11",17.40,16.39,61.50,1.50]
["DFG003_01","2001-08-11",18.90,17.11,62.80,1.50]
["DFG003_01","2001-08-11",20.40,17.11,62.80,1.50]
["DFG003_01","2001-08-11",21.90,17.50,63.50,1.50]
["DFG003_01","2001-08-11",23.40,17.50,63.50,1.50]
["DFG009_01","2001-08-11",5.40,20.88,69.58,0.40]
["DFG018_01","2001-08-11",10.20,16.97,62.55,0.40]
["DFG018_01","2001-08-11",10.60,16.97,62.55,0.40]
["DFG018_01","2001-08-11",11.00,17.13,62.83,0.40]
["DFG009_01","2001-08-11",5.80,20.72,69.30,0.40]
["DFG009_01","2001-08-11",6.20,20.72,69.30,0.40]
["DFG009_01","2001-08-11",6.60,20.56,69.01,0.40]
["DFG009_01","2001-08-11",7.00,20.56,69.01,0.40]
["DFG009_01","2001-08-11",7.40,20.39,68.70,0.40]
["DFG009_01","2001-08-11",7.80,20.39,68.70,0.40]
["DFG009_01","2001-08-11",8.20,20.23,68.41,0.40]
["DFG009_01","2001-08-11",8.60,20.23,68.41,0.40]
["DFG009_01","2001-08-11",9.00,20.07,68.13,0.40]
["DFG009_01","2001-08-11",9.40,20.07,68.13,0.40]
["DFG018_01","2001-08-11",11.40,17.28,63.10,0.40]
["DFG018_01","2001-08-11",11.80,17.61,63.70,0.40]
["DFG018_01","2001-08-11",12.20,18.09,64.56,0.40]
["DFG009_01","2001-08-11",9.80,20.07,68.13,0.40]
["DFG009_01","2001-08-11",10.20,20.07,68.13,0.40]
["DFG009_01","2001-08-11",10.60,20.23,68.41,0.40]
["DFG018_01","2001-08-11",12.60,18.41,65.14,0.40]
["DFG018_01","2001-08-11",13.00,18.90,66.02,0.40]
["DFG018_01","2001-08-11",13.40,19.55,67.19,0.40]
["DFG018_01","2001-08-11",13.80,20.19,68.34,0.40]
["DFG018_01","2001-08-11",14.20,20.68,69.22,0.40]
["DFG018_01","2001-08-11",14.60,21.34,70.41,0.40]
["DFG018_01","2001-08-11",15.00,21.84,71.31,0.40]
["DFG018_01","2001-08-11",15.40,22.51,72.52,0.40]
["DFG018_01","2001-08-11",15.80,23.18,73.72,0.40]
["DFG018_01","2001-08-11",16.20,23.53,74.35,0.40]
["DFG018_01","2001-08-11",16.60,23.87,74.97,0.40]
["DFG018_01","2001-08-11",17.00,24.22,75.60,0.40]
["DFG018_01","2001-08-11",17.40,24.39,75.90,0.40]
["DFG018_01","2001-08-11",17.80,24.56,76.21,0.40]
["DFG018_01","2001-08-11",18.20,24.56,76.21,0.40]
["DFG018_01","2001-08-11",18.60,24.56,76.21,0.40]
["DFG018_01","2001-08-11",19.00,24.39,75.90,0.40]
["DFG018_01","2001-08-11",19.40,24.22,75.60,0.40]
["DFG018_01","2001-08-11",19.80,24.04,75.27,0.40]
["DFG018_01","2001-08-11",20.20,23.87,74.97,0.40]
["DFG018_01","2001-08-11",20.60,23.53,74.35,0.40]
["DFG018_01","2001-08-11",21.00,23.36,74.05,0.40]
["DFG018_01","2001-08-11",21.40,23.18,73.72,0.40]
["DFG018_01","2001-08-11",21.80,22.85,73.13,0.40]
["DFG018_01","2001-08-11",22.20,22.68,72.82,0.40]
["DFG018_01","2001-08-11",22.60,22.51,72.52,0.40]
["DFG018_01","2001-08-11",23.00,22.18,71.92,0.40]
["DFG018_01","2001-08-11",23.40,22.01,71.62,0.40]
["DFG018_01","2001-08-11",23.80,21.68,71.02,0.40]
["DFG009_01","2001-08-11",11.00,20.23,68.41,0.40]
["DFG009_01","2001-08-11",11.40,20.39,68.70,0.40]
["DFG009_01","2001-08-11",11.80,20.56,69.01,0.40]
["DFG009_01","2001-08-11",12.20,20.72,69.30,0.40]
["DFG009_01","2001-08-11",12.60,20.88,69.58,0.40]
["DFG009_01","2001-08-11",13.00,21.05,69.89,0.40]
["DFG010_01","2001-08-11",0.20,22.17,71.91,0.40]
["DFG010_01","2001-08-11",0.60,22.17,71.91,0.40]
["DFG010_01","2001-08-11",1.00,22.00,71.60,0.40]
["DFG010_01","2001-08-11",1.40,21.83,71.29,0.40]
["DFG009_01","2001-08-11",13.40,21.38,70.48,0.40]
["DFG009_01","2001-08-11",13.80,21.54,70.77,0.40]
["DFG009_01","2001-08-11",14.20,21.71,71.08,0.40]
["DFG009_01","2001-08-11",14.60,21.88,71.38,0.40]
["DFG009_01","2001-08-11",15.00,22.04,71.67,0.40]
["DFG009_01","2001-08-11",15.40,22.04,71.67,0.40]
["DFG009_01","2001-08-11",15.80,22.21,71.98,0.40]
["DFG009_01","2001-08-11",16.20,22.21,71.98,0.40]
["DFG009_01","2001-08-11",16.60,22.21,71.98,0.40]
["DFG009_01","2001-08-11",17.00,22.38,72.28,0.40]
["DFG009_01","2001-08-11",17.40,22.38,72.28,0.40]
["DFG009_01","2001-08-11",17.80,22.38,72.28,0.40]
["DFG009_01","2001-08-11",18.20,22.54,72.57,0.40]
["DFG009_01","2001-08-11",18.60,22.54,72.57,0.40]
["DFG009_01","2001-08-11",19.00,22.54,72.57,0.40]
["DFG009_01","2001-08-11",19.40,22.71,72.88,0.40]
["DFG009_01","2001-08-11",19.80,22.71,72.88,0.40]
["DFG009_01","2001-08-11",20.20,22.71,72.88,0.40]
["DFG009_01","2001-08-11",20.60,22.71,72.88,0.40]
["DFG009_01","2001-08-11",21.00,22.88,73.18,0.40]
["DFG009_01","2001-08-11",21.40,22.88,73.18,0.40]
["DFG009_01","2001-08-11",21.80,22.88,73.18,0.40]
["DFG009_01","2001-08-11",22.20,22.88,73.18,0.40]
["DFG010_01","2001-08-11",1.80,21.83,71.29,0.40]
["DFG010_01","2001-08-11",2.20,21.67,71.01,0.40]
["DFG009_01","2001-08-11",22.60,22.88,73.18,0.40]
["DFG009_01","2001-08-11",23.00,23.05,73.49,0.40]
["DFG009_01","2001-08-11",23.40,23.05,73.49,0.40]
["DFG009_01","2001-08-11",23.80,23.05,73.49,0.40]
["DFG021_01","2001-08-11",1.28,20.56,69.01,1.50]
["DFG021_01","2001-08-11",2.78,19.44,66.99,1.50]
["DFG021_01","2001-08-11",4.28,18.67,65.61,1.50]
["DFG021_01","2001-08-11",5.78,17.89,64.20,1.50]
["DFG021_01","2001-08-11",7.28,17.11,62.80,1.50]
["DFG010_01","2001-08-11",2.60,21.67,71.01,0.40]
["DFG010_01","2001-08-11",3.00,21.67,71.01,0.40]
["DFG010_01","2001-08-11",3.40,21.67,71.01,0.40]
["DFG010_01","2001-08-11",3.80,21.67,71.01,0.40]
["DFG010_01","2001-08-11",4.20,21.67,71.01,0.40]
["DFG010_01","2001-08-11",4.60,21.67,71.01,0.40]
["DFG010_01","2001-08-11",5.00,21.67,71.01,0.40]
["DFG021_01","2001-08-11",8.78,16.39,61.50,1.50]
["DFG021_01","2001-08-11",10.28,16.39,61.50,1.50]
["DFG021_01","2001-08-11",11.78,17.50,63.50,1.50]
["DFG021_01","2001-08-11",13.28,19.44,66.99,1.50]
["DFG021_01","2001-08-11",14.78,20.22,68.40,1.50]
["DFG021_01","2001-08-11",16.28,22.11,71.80,1.50]
["DFG021_01","2001-08-11",17.78,23.67,74.61,1.50]
["DFG021_01","2001-08-11",19.28,24.83,76.69,1.50]
["DFG021_01","2001-08-11",20.78,24.06,75.31,1.50]
["DFG021_01","2001-08-11",22.28,22.50,72.50,1.50]
["DFG021_01","2001-08-11",23.78,21.33,70.39,1.50]
["DFG010_01","2001-08-11",5.40,21.67,71.01,0.40]
["DFG010_01","2001-08-11",5.80,21.67,71.01,0.40]
["DFG010_01","2001-08-11",6.20,21.67,71.01,0.40]
["DFG010_01","2001-08-11",6.60,21.67,71.01,0.40]
["DFG010_01","2001-08-11",7.00,21.50,70.70,0.40]
["DFG010_01","2001-08-11",7.40,21.67,71.01,0.40]
["DFG010_01","2001-08-11",7.80,21.50,70.70,0.40]
["DFG005_01","2001-08-11",1.42,17.89,64.20,1.50]
["DFG005_01","2001-08-11",2.92,17.50,63.50,1.50]
["DFG005_01","2001-08-11",4.42,17.11,62.80,1.50]
["DFG010_01","2001-08-11",8.20,21.50,70.70,0.40]
["DFG010_01","2001-08-11",8.60,21.50,70.70,0.40]
["DFG010_01","2001-08-11",9.00,21.33,70.39,0.40]
["DFG010_01","2001-08-11",9.40,21.33,70.39,0.40]
["DFG010_01","2001-08-11",9.80,21.33,70.39,0.40]
["DFG010_01","2001-08-11",10.20,21.33,70.39,0.40]
["DFG010_01","2001-08-11",10.60,21.50,70.70,0.40]
["DFG010_01","2001-08-11",11.00,21.50,70.70,0.40]
["DFG010_01","2001-08-11",11.40,21.50,70.70,0.40]
["DFG010_01","2001-08-11",11.80,21.83,71.29,0.40]
["DFG010_01","2001-08-11",12.20,22.00,71.60,0.40]
["DFG010_01","2001-08-11",12.60,22.17,71.91,0.40]
["DFG010_01","2001-08-11",13.00,22.17,71.91,0.40]
["DFG010_01","2001-08-11",13.40,22.33,72.19,0.40]
["DFG010_01","2001-08-11",13.80,22.50,72.50,0.40]
["DFG010_01","2001-08-11",14.20,22.67,72.81,0.40]
["DFG010_01","2001-08-11",14.60,23.01,73.42,0.40]
["DFG010_01","2001-08-11",15.00,23.17,73.71,0.40]
["DFG010_01","2001-08-11",15.40,23.52,74.34,0.40]
["DFG010_01","2001-08-11",15.80,23.69,74.64,0.40]
["DFG005_01","2001-08-11",5.92,16.39,61.50,1.50]
["DFG005_01","2001-08-11",7.42,16.00,60.80,1.50]
["DFG005_01","2001-08-11",8.92,16.00,60.80,1.50]
["DFG005_01","2001-08-11",10.42,16.00,60.80,1.50]
["DFG005_01","2001-08-11",11.92,16.39,61.50,1.50]
["DFG005_01","2001-08-11",13.42,16.78,62.20,1.50]
["DFG005_01","2001-08-11",14.92,17.50,63.50,1.50]
["DFG005_01","2001-08-11",16.42,18.67,65.61,1.50]
["DFG005_01","2001-08-11",17.92,19.44,66.99,1.50]
["DFG005_01","2001-08-11",19.42,19.83,67.69,1.50]
["DFG005_01","2001-08-11",20.92,19.83,67.69,1.50]
["DFG005_01","2001-08-11",22.42,19.44,66.99,1.50]
["DFG001_00","2001-08-11",0.83,19.06,66.31,1.50]
["DFG001_00","2001-08-11",2.33,19.06,66.31,1.50]
["DFG001_00","2001-08-11",3.83,19.06,66.31,1.50]
["DFG001_00","2001-08-11",5.33,19.06,66.31,1.50]
["DFG001_00","2001-08-11",6.83,18.67,65.61,1.50]
["DFG001_00","2001-08-11",8.33,18.67,65.61,1.50]
["DFG001_00","2001-08-11",9.83,18.67,65.61,1.50]
["DFG001_00","2001-08-11",11.33,18.67,65.61,1.50]
["DFG001_00","2001-08-11",12.83,18.67,65.61,1.50]
["DFG001_00","2001-08-11",14.33,18.67,65.61,1.50]
["DFG001_00","2001-08-11",15.83,18.67,65.61,1.50]
["DFG001_00","2001-08-11",17.33,18.67,65.61,1.50]
["DFG001_00","2001-08-11",18.83,18.67,65.61,1.50]
["DFG001_00","2001-08-11",20.33,18.67,65.61,1.50]
["DFG001_00","2001-08-11",21.83,18.67,65.61,1.50]
["DFG001_00","2001-08-11",23.33,18.67,65.61,1.50]
["DFG005_01","2001-08-11",23.92,19.06,66.31,1.50]
["DFG038_01","2001-08-11",1.33,17.89,64.20,1.50]
["DFG038_01","2001-08-11",2.83,17.50,63.50,1.50]
["DFG038_01","2001-08-11",4.33,17.11,62.80,1.50]
["DFG038_01","2001-08-11",5.83,17.11,62.80,1.50]
["DFG038_01","2001-08-11",7.33,16.78,62.20,1.50]
["DFG038_01","2001-08-11",8.83,16.78,62.20,1.50]
["DFG038_01","2001-08-11",10.33,16.78,62.20,1.50]
["DFG038_01","2001-08-11",11.83,17.11,62.80,1.50]
["DFG038_01","2001-08-11",13.33,17.50,63.50,1.50]
["DFG038_01","2001-08-11",14.83,18.28,64.90,1.50]
["DFG038_01","2001-08-11",16.33,19.06,66.31,1.50]
["DFG038_01","2001-08-11",17.83,19.83,67.69,1.50]
["DFG038_01","2001-08-11",19.33,19.44,66.99,1.50]
["DFG038_01","2001-08-11",20.83,19.06,66.31,1.50]
["DFG038_01","2001-08-11",22.33,18.67,65.61,1.50]
["DFG038_01","2001-08-11",23.83,18.28,64.90,1.50]
["DFG028_01","2001-08-11",0.50,15.61,60.10,1.50]
["DFG028_01","2001-08-11",2.00,15.22,59.40,1.50]
["DFG028_01","2001-08-11",3.50,15.22,59.40,1.50]
["DFG028_01","2001-08-11",5.00,14.44,57.99,1.50]
["DFG028_01","2001-08-11",6.50,14.11,57.40,1.50]
["DFG028_01","2001-08-11",8.00,14.11,57.40,1.50]
["DFG028_01","2001-08-11",9.50,13.72,56.70,1.50]
["DFG028_01","2001-08-11",11.00,14.11,57.40,1.50]
["DFG028_01","2001-08-11",12.50,14.11,57.40,1.50]
["DFG028_01","2001-08-11",14.00,14.44,57.99,1.50]
["DFG028_01","2001-08-11",15.50,14.44,57.99,1.50]
["DFG028_01","2001-08-11",17.00,14.83,58.69,1.50]
["DFG028_01","2001-08-11",18.50,14.83,58.69,1.50]
["DFG028_01","2001-08-11",20.00,14.83,58.69,1.50]
["DFG028_01","2001-08-11",21.50,15.22,59.40,1.50]
["DFG028_01","2001-08-11",23.00,15.22,59.40,1.50]
["DFG028_01","2001-08-12",8.00,14.44,57.99,1.50]
["DFG028_01","2001-08-12",9.50,14.44,57.99,1.50]
["DFG028_01","2001-08-12",11.00,14.44,57.99,1.50]
["DFG028_01","2001-08-12",12.50,14.44,57.99,1.50]
["DFG028_01","2001-08-12",14.00,14.44,57.99,1.50]
["DFG028_01","2001-08-12",15.50,14.83,58.69,1.50]
["DFG028_01","2001-08-12",17.00,14.83,58.69,1.50]
["DFG028_01","2001-08-12",18.50,14.83,58.69,1.50]
["DFG028_01","2001-08-12",20.00,14.83,58.69,1.50]
["DFG028_01","2001-08-12",21.50,15.22,59.40,1.50]
["DFG028_01","2001-08-12",23.00,15.22,59.40,1.50]
["DFG010_01","2001-08-12",23.00,22.00,71.60,0.40]
["DFG010_01","2001-08-12",23.40,21.83,71.29,0.40]
["DFG010_01","2001-08-12",23.80,21.83,71.29,0.40]
["DFG037_01","2001-08-12",1.25,18.67,65.61,1.50]
["DFG037_01","2001-08-12",2.75,18.28,64.90,1.50]
["DFG037_01","2001-08-12",4.25,18.28,64.90,1.50]
["DFG037_01","2001-08-12",5.75,18.28,64.90,1.50]
["DFG037_01","2001-08-12",7.25,17.89,64.20,1.50]
["DFG037_01","2001-08-12",8.75,17.89,64.20,1.50]
["DFG037_01","2001-08-12",10.25,17.89,64.20,1.50]
["DFG037_01","2001-08-12",11.75,17.89,64.20,1.50]
["DFG037_01","2001-08-12",13.25,17.89,64.20,1.50]
["DFG037_01","2001-08-12",14.75,18.28,64.90,1.50]
["DFG037_01","2001-08-12",16.25,18.67,65.61,1.50]
["DFG037_01","2001-08-12",17.75,18.67,65.61,1.50]
["DFG037_01","2001-08-12",19.25,18.67,65.61,1.50]
["DFG037_01","2001-08-12",20.75,18.67,65.61,1.50]
["DFG037_01","2001-08-12",22.25,18.67,65.61,1.50]
["DFG037_01","2001-08-12",23.75,18.67,65.61,1.50]
["DFG023_01","2001-08-12",0.77,17.11,62.80,2.00]
["DFG023_01","2001-08-12",2.77,16.78,62.20,2.00]
["DFG023_01","2001-08-12",4.77,16.39,61.50,2.00]
["DFG023_01","2001-08-12",6.77,16.00,60.80,2.00]
["DFG023_01","2001-08-12",8.77,16.00,60.80,2.00]
["DFG023_01","2001-08-12",10.77,16.00,60.80,2.00]
["DFG023_01","2001-08-12",12.77,16.00,60.80,2.00]
["DFG023_01","2001-08-12",14.77,16.39,61.50,2.00]
["DFG023_01","2001-08-12",16.77,16.39,61.50,2.00]
["DFG023_01","2001-08-12",18.77,16.78,62.20,2.00]
["DFG023_01","2001-08-12",20.77,17.11,62.80,2.00]
["DFG023_01","2001-08-12",22.77,17.11,62.80,2.00]
["DFG022_01","2001-08-12",0.93,15.61,60.10,1.50]
["DFG022_01","2001-08-12",2.43,15.61,60.10,1.50]
["DFG022_01","2001-08-12",3.93,15.61,60.10,1.50]
["DFG022_01","2001-08-12",5.43,15.61,60.10,1.50]
["DFG022_01","2001-08-12",6.93,15.61,60.10,1.50]
["DFG022_01","2001-08-12",8.43,15.61,60.10,1.50]
["DFG022_01","2001-08-12",9.93,15.22,59.40,1.50]
["DFG022_01","2001-08-12",11.43,15.22,59.40,1.50]
["DFG022_01","2001-08-12",12.93,15.22,59.40,1.50]
["DFG022_01","2001-08-12",14.43,15.61,60.10,1.50]
["DFG022_01","2001-08-12",15.93,15.61,60.10,1.50]
["DFG022_01","2001-08-12",17.43,15.61,60.10,1.50]
["DFG011_01","2001-08-12",0.20,21.99,71.58,0.40]
["DFG011_01","2001-08-12",0.60,21.99,71.58,0.40]
["DFG011_01","2001-08-12",1.00,21.83,71.29,0.40]
["DFG011_01","2001-08-12",1.40,21.83,71.29,0.40]
["DFG011_01","2001-08-12",1.80,21.83,71.29,0.40]
["DFG011_01","2001-08-12",2.20,21.66,70.99,0.40]
["DFG022_01","2001-08-12",18.93,15.61,60.10,1.50]
["DFG022_01","2001-08-12",20.43,15.61,60.10,1.50]
["DFG022_01","2001-08-12",21.93,15.61,60.10,1.50]
["DFG022_01","2001-08-12",23.43,15.61,60.10,1.50]
["DFG011_01","2001-08-12",2.60,21.66,70.99,0.40]
["DFG011_01","2001-08-12",3.00,21.66,70.99,0.40]
["DFG011_01","2001-08-12",3.40,21.49,70.68,0.40]
["DFG011_01","2001-08-12",3.80,21.49,70.68,0.40]
["DFG011_01","2001-08-12",4.20,21.32,70.38,0.40]
["DFG011_01","2001-08-12",4.60,21.32,70.38,0.40]
["DFG011_01","2001-08-12",5.00,21.16,70.09,0.40]
["DFG011_01","2001-08-12",5.40,21.16,70.09,0.40]
["DFG011_01","2001-08-12",5.80,20.99,69.78,0.40]
["DFG011_01","2001-08-12",6.20,20.83,69.49,0.40]
["DFG011_01","2001-08-12",6.60,20.83,69.49,0.40]
["DFG011_01","2001-08-12",7.00,20.67,69.21,0.40]
["DFG011_01","2001-08-12",7.40,20.67,69.21,0.40]
["DFG011_01","2001-08-12",7.80,20.50,68.90,0.40]
["DFG011_01","2001-08-12",8.20,20.50,68.90,0.40]
["DFG011_01","2001-08-12",8.60,20.34,68.61,0.40]
["DFG011_01","2001-08-12",9.00,20.34,68.61,0.40]
["DFG011_01","2001-08-12",9.40,20.18,68.32,0.40]
["DFG011_01","2001-08-12",9.80,20.18,68.32,0.40]
["DFG011_01","2001-08-12",10.20,20.18,68.32,0.40]
["DFG011_01","2001-08-12",10.60,20.18,68.32,0.40]
["DFG011_01","2001-08-12",11.00,20.18,68.32,0.40]
["DFG011_01","2001-08-12",11.40,20.18,68.32,0.40]
["DFG011_01","2001-08-12",11.80,20.18,68.32,0.40]
["DFG011_01","2001-08-12",12.20,20.18,68.32,0.40]
["DFG011_01","2001-08-12",12.60,20.18,68.32,0.40]
["DFG011_01","2001-08-12",13.00,20.02,68.04,0.40]
["DFG011_01","2001-08-12",13.40,20.02,68.04,0.40]
["DFG011_01","2001-08-12",13.80,20.02,68.04,0.40]
["DFG011_01","2001-08-12",14.20,20.02,68.04,0.40]
["DFG011_01","2001-08-12",14.60,20.02,68.04,0.40]
["DFG011_01","2001-08-12",15.00,20.18,68.32,0.40]
["DFG011_01","2001-08-12",15.40,20.34,68.61,0.40]
["DFG011_01","2001-08-12",15.80,20.34,68.61,0.40]
["DFG011_01","2001-08-12",16.20,20.50,68.90,0.40]
["DFG011_01","2001-08-12",16.60,20.67,69.21,0.40]
["DFG011_01","2001-08-12",17.00,20.83,69.49,0.40]
["DFG011_01","2001-08-12",17.40,20.83,69.49,0.40]
["DFG011_01","2001-08-12",17.80,20.99,69.78,0.40]
["DFG011_01","2001-08-12",18.20,20.99,69.78,0.40]
["DFG011_01","2001-08-12",18.60,20.99,69.78,0.40]
["DFG011_01","2001-08-12",19.00,20.99,69.78,0.40]
["DFG011_01","2001-08-12",19.40,20.99,69.78,0.40]
["DFG011_01","2001-08-12",19.80,20.83,69.49,0.40]
["DFG011_01","2001-08-12",20.20,20.83,69.49,0.40]
["DFG011_01","2001-08-12",20.60,20.83,69.49,0.40]
["DFG011_01","2001-08-12",21.00,20.83,69.49,0.40]
["DFG011_01","2001-08-12",21.40,20.83,69.49,0.40]
["DFG011_01","2001-08-12",21.80,20.83,69.49,0.40]
["DFG011_01","2001-08-12",22.20,20.83,69.49,0.40]
["DFG011_01","2001-08-12",22.60,20.83,69.49,0.40]
["DFG011_01","2001-08-12",23.00,20.83,69.49,0.40]
["DFG011_01","2001-08-12",23.40,20.83,69.49,0.40]
["DFG011_01","2001-08-12",23.80,20.83,69.49,0.40]
["DFG025_01","2001-08-12",0.27,17.89,64.20,1.50]
["DFG025_01","2001-08-12",1.77,17.11,62.80,1.50]
["DFG025_01","2001-08-12",3.27,16.78,62.20,1.50]
["DFG025_01","2001-08-12",4.77,16.39,61.50,1.50]
["DFG025_01","2001-08-12",6.27,16.00,60.80,1.50]
["DFG025_01","2001-08-12",7.77,16.00,60.80,1.50]
["DFG025_01","2001-08-12",9.27,15.61,60.10,1.50]
["DFG025_01","2001-08-12",10.77,15.61,60.10,1.50]
["DFG025_01","2001-08-12",12.27,16.00,60.80,1.50]
["DFG025_01","2001-08-12",13.77,17.89,64.20,1.50]
["DFG025_01","2001-08-12",15.27,20.22,68.40,1.50]
["DFG025_01","2001-08-12",16.77,20.22,68.40,1.50]
["DFG025_01","2001-08-12",18.27,20.22,68.40,1.50]
["DFG025_01","2001-08-12",19.77,19.44,66.99,1.50]
["DFG025_01","2001-08-12",21.27,18.67,65.61,1.50]
["DFG025_01","2001-08-12",22.77,17.89,64.20,1.50]
["DFG029_01","2001-08-12",1.28,14.11,57.40,1.50]
["DFG029_01","2001-08-12",2.78,14.11,57.40,1.50]
["DFG029_01","2001-08-12",4.28,13.72,56.70,1.50]
["DFG029_01","2001-08-12",5.78,13.72,56.70,1.50]
["DFG029_01","2001-08-12",7.28,13.72,56.70,1.50]
["DFG029_01","2001-08-12",8.78,13.33,55.99,1.50]
["DFG008_01","2001-08-12",1.43,18.28,64.90,1.50]
["DFG008_01","2001-08-12",2.93,17.50,63.50,1.50]
["DFG008_01","2001-08-12",4.43,17.11,62.80,1.50]
["DFG008_01","2001-08-12",5.93,16.39,61.50,1.50]
["DFG008_01","2001-08-12",7.43,16.00,60.80,1.50]
["DFG008_01","2001-08-12",8.93,15.61,60.10,1.50]
["DFG008_01","2001-08-12",10.43,15.61,60.10,1.50]
["DFG008_01","2001-08-12",11.93,16.00,60.80,1.50]
["DFG008_01","2001-08-12",13.43,16.39,61.50,1.50]
["DFG008_01","2001-08-12",14.93,17.50,63.50,1.50]
["DFG008_01","2001-08-12",16.43,18.28,64.90,1.50]
["DFG008_01","2001-08-12",17.93,19.06,66.31,1.50]
["DFG008_01","2001-08-12",19.43,19.06,66.31,1.50]
["DFG008_01","2001-08-12",20.93,19.06,66.31,1.50]
["DFG008_01","2001-08-12",22.43,18.67,65.61,1.50]
["DFG008_01","2001-08-12",23.93,17.89,64.20,1.50]
["DFG029_01","2001-08-12",10.28,13.33,55.99,1.50]
["DFG029_01","2001-08-12",11.78,13.72,56.70,1.50]
["DFG029_01","2001-08-12",13.28,13.72,56.70,1.50]
["DFG029_01","2001-08-12",14.78,14.11,57.40,1.50]
["DFG029_01","2001-08-12",16.28,14.44,57.99,1.50]
["DFG029_01","2001-08-12",17.78,14.83,58.69,1.50]
["DFG029_01","2001-08-12",19.28,14.44,57.99,1.50]
["DFG029_01","2001-08-12",20.78,14.44,57.99,1.50]
["DFG029_01","2001-08-12",22.28,14.11,57.40,1.50]
["DFG029_01","2001-08-12",23.78,14.11,57.40,1.50]
["DFG002_01","2001-08-12",1.47,17.11,62.80,1.50]
["DFG002_01","2001-08-12",2.97,17.11,62.80,1.50]
["DFG002_01","2001-08-12",4.47,16.78,62.20,1.50]
["DFG002_01","2001-08-12",5.97,16.39,61.50,1.50]
["DFG002_01","2001-08-12",7.47,15.61,60.10,1.50]
["DFG002_01","2001-08-12",8.97,15.22,59.40,1.50]
["DFG002_01","2001-08-12",10.47,15.22,59.40,1.50]
["DFG002_01","2001-08-12",11.97,15.61,60.10,1.50]
["DFG002_01","2001-08-12",13.47,16.00,60.80,1.50]
["DFG002_01","2001-08-12",14.97,16.39,61.50,1.50]
["DFG002_01","2001-08-12",16.47,16.39,61.50,1.50]
["DFG002_01","2001-08-12",17.97,16.39,61.50,1.50]
["DFG002_01","2001-08-12",19.47,16.39,61.50,1.50]
["DFG002_01","2001-08-12",20.97,16.78,62.20,1.50]
["DFG002_01","2001-08-12",22.47,16.78,62.20,1.50]
["DFG002_01","2001-08-12",23.97,16.78,62.20,1.50]
["DFG010_01","2001-08-12",0.20,22.33,72.19,0.40]
["DFG010_01","2001-08-12",0.60,22.33,72.19,0.40]
["DFG010_01","2001-08-12",1.00,22.17,71.91,0.40]
["DFG010_01","2001-08-12",1.40,22.17,71.91,0.40]
["DFG010_01","2001-08-12",1.80,22.00,71.60,0.40]
["DFG010_01","2001-08-12",2.20,21.83,71.29,0.40]
["DFG010_01","2001-08-12",2.60,21.83,71.29,0.40]
["DFG010_01","2001-08-12",3.00,21.67,71.01,0.40]
["DFG010_01","2001-08-12",3.40,21.67,71.01,0.40]
["DFG010_01","2001-08-12",3.80,21.50,70.70,0.40]
["DFG010_01","2001-08-12",4.20,21.50,70.70,0.40]
["DFG010_01","2001-08-12",4.60,21.50,70.70,0.40]
["DFG010_01","2001-08-12",5.00,21.50,70.70,0.40]
["DFG010_01","2001-08-12",5.40,21.50,70.70,0.40]
["DFG010_01","2001-08-12",5.80,21.50,70.70,0.40]
["DFG010_01","2001-08-12",6.20,21.50,70.70,0.40]
["DFG010_01","2001-08-12",6.60,21.67,71.01,0.40]
["DFG010_01","2001-08-12",7.00,21.67,71.01,0.40]
["DFG010_01","2001-08-12",7.40,21.67,71.01,0.40]
["DFG010_01","2001-08-12",7.80,21.50,70.70,0.40]
["DFG010_01","2001-08-12",8.20,21.50,70.70,0.40]
["DFG010_01","2001-08-12",8.60,21.50,70.70,0.40]
["DFG010_01","2001-08-12",9.00,21.50,70.70,0.40]
["DFG010_01","2001-08-12",9.40,21.50,70.70,0.40]
["DFG010_01","2001-08-12",9.80,21.50,70.70,0.40]
["DFG030_01","2001-08-12",0.32,14.44,57.99,1.50]
["DFG030_01","2001-08-12",1.82,14.11,57.40,1.50]
["DFG030_01","2001-08-12",3.32,14.11,57.40,1.50]
["DFG030_01","2001-08-12",4.82,14.11,57.40,1.50]
["DFG010_01","2001-08-12",10.20,21.33,70.39,0.40]
["DFG010_01","2001-08-12",10.60,21.50,70.70,0.40]
["DFG010_01","2001-08-12",11.00,21.50,70.70,0.40]
["DFG010_01","2001-08-12",11.40,21.50,70.70,0.40]
["DFG010_01","2001-08-12",11.80,21.83,71.29,0.40]
["DFG010_01","2001-08-12",12.20,22.00,71.60,0.40]
["DFG010_01","2001-08-12",12.60,22.00,71.60,0.40]
["DFG010_01","2001-08-12",13.00,22.17,71.91,0.40]
["DFG010_01","2001-08-12",13.40,22.33,72.19,0.40]
["DFG010_01","2001-08-12",13.80,22.50,72.50,0.40]
["DFG010_01","2001-08-12",14.20,22.67,72.81,0.40]
["DFG010_01","2001-08-12",14.60,22.84,73.11,0.40]
["DFG010_01","2001-08-12",15.00,23.01,73.42,0.40]
["DFG010_01","2001-08-12",15.40,23.34,74.01,0.40]
["DFG010_01","2001-08-12",15.80,23.52,74.34,0.40]
["DFG010_01","2001-08-12",16.20,23.69,74.64,0.40]
["DFG010_01","2001-08-12",16.60,23.86,74.95,0.40]
["DFG010_01","2001-08-12",17.00,24.03,75.25,0.40]
["DFG010_01","2001-08-12",17.40,24.21,75.58,0.40]
["DFG010_01","2001-08-12",17.80,24.38,75.88,0.40]
["DFG010_01","2001-08-12",18.20,24.38,75.88,0.40]
["DFG010_01","2001-08-12",18.60,24.38,75.88,0.40]
["DFG010_01","2001-08-12",19.00,24.38,75.88,0.40]
["DFG010_01","2001-08-12",19.40,24.03,75.25,0.40]
["DFG010_01","2001-08-12",19.80,23.69,74.64,0.40]
["DFG010_01","2001-08-12",20.20,23.34,74.01,0.40]
["DFG010_01","2001-08-12",20.60,23.17,73.71,0.40]
["DFG010_01","2001-08-12",21.00,22.84,73.11,0.40]
["DFG010_01","2001-08-12",21.40,22.67,72.81,0.40]
["DFG010_01","2001-08-12",21.80,22.50,72.50,0.40]
["DFG010_01","2001-08-12",22.20,22.33,72.19,0.40]
["DFG010_01","2001-08-12",22.60,22.17,71.91,0.40]
["DFG030_01","2001-08-12",6.32,13.72,56.70,1.50]
["DFG030_01","2001-08-12",7.82,13.72,56.70,1.50]
["DFG030_01","2001-08-12",9.32,13.72,56.70,1.50]
["DFG030_01","2001-08-12",10.82,13.72,56.70,1.50]
["DFG030_01","2001-08-12",12.32,13.72,56.70,1.50]
["DFG030_01","2001-08-12",13.82,14.11,57.40,1.50]
["DFG030_01","2001-08-12",15.32,14.11,57.40,1.50]
["DFG030_01","2001-08-12",16.82,14.44,57.99,1.50]
["DFG030_01","2001-08-12",18.32,14.44,57.99,1.50]
["DFG030_01","2001-08-12",19.82,14.44,57.99,1.50]
["DFG030_01","2001-08-12",21.32,14.44,57.99,1.50]
["DFG030_01","2001-08-12",22.82,14.44,57.99,1.50]
["DFG015_01","2001-08-12",1.33,16.39,61.50,1.50]
["DFG015_01","2001-08-12",2.83,16.00,60.80,1.50]
["DFG015_01","2001-08-12",4.33,16.00,60.80,1.50]
["DFG015_01","2001-08-12",5.83,15.61,60.10,1.50]
["DFG015_01","2001-08-12",7.33,15.22,59.40,1.50]
["DFG015_01","2001-08-12",8.83,14.83,58.69,1.50]
["DFG015_01","2001-08-12",10.33,15.22,59.40,1.50]
["DFG015_01","2001-08-12",11.83,15.61,60.10,1.50]
["DFG015_01","2001-08-12",13.33,17.11,62.80,1.50]
["DFG015_01","2001-08-12",14.83,17.89,64.20,1.50]
["DFG015_01","2001-08-12",16.33,17.89,64.20,1.50]
["DFG015_01","2001-08-12",17.83,17.89,64.20,1.50]
["DFG015_01","2001-08-12",19.33,17.50,63.50,1.50]
["DFG015_01","2001-08-12",20.83,17.11,62.80,1.50]
["DFG015_01","2001-08-12",22.33,16.78,62.20,1.50]
["DFG015_01","2001-08-12",23.83,16.39,61.50,1.50]
["DFG006_01","2001-08-12",0.13,18.28,64.90,1.50]
["DFG006_01","2001-08-12",1.63,17.89,64.20,1.50]
["DFG006_01","2001-08-12",3.13,17.50,63.50,1.50]
["DFG006_01","2001-08-12",4.63,17.11,62.80,1.50]
["DFG006_01","2001-08-12",6.13,16.39,61.50,1.50]
["DFG006_01","2001-08-12",7.63,16.00,60.80,1.50]
["DFG006_01","2001-08-12",9.13,15.61,60.10,1.50]
["DFG006_01","2001-08-12",10.63,15.61,60.10,1.50]
["DFG006_01","2001-08-12",12.13,16.00,60.80,1.50]
["DFG006_01","2001-08-12",13.63,16.39,61.50,1.50]
["DFG006_01","2001-08-12",15.13,17.11,62.80,1.50]
["DFG036_01","2001-08-12",1.28,12.94,55.29,1.50]
["DFG036_01","2001-08-12",2.78,12.56,54.61,1.50]
["DFG036_01","2001-08-12",4.28,12.17,53.91,1.50]
["DFG036_01","2001-08-12",5.78,11.78,53.20,1.50]
["DFG036_01","2001-08-12",7.28,11.78,53.20,1.50]
["DFG036_01","2001-08-12",8.78,11.78,53.20,1.50]
["DFG036_01","2001-08-12",10.28,12.17,53.91,1.50]
["DFG036_01","2001-08-12",11.78,12.94,55.29,1.50]
["DFG036_01","2001-08-12",13.28,14.11,57.40,1.50]
["DFG036_01","2001-08-12",14.78,14.83,58.69,1.50]
["DFG036_01","2001-08-12",16.28,15.22,59.40,1.50]
["DFG036_01","2001-08-12",17.78,15.22,59.40,1.50]
["DFG036_01","2001-08-12",19.28,14.83,58.69,1.50]
["DFG036_01","2001-08-12",20.78,14.44,57.99,1.50]
["DFG036_01","2001-08-12",22.28,13.33,55.99,1.50]
["DFG036_01","2001-08-12",23.78,12.17,53.91,1.50]
["DFG003_01","2001-08-12",0.90,17.89,64.20,1.50]
["DFG003_01","2001-08-12",2.40,18.28,64.90,1.50]
["DFG003_01","2001-08-12",3.90,17.89,64.20,1.50]
["DFG003_01","2001-08-12",5.40,16.78,62.20,1.50]
["DFG003_01","2001-08-12",6.90,16.00,60.80,1.50]
["DFG003_01","2001-08-12",8.40,15.22,59.40,1.50]
["DFG003_01","2001-08-12",9.90,14.83,58.69,1.50]
["DFG003_01","2001-08-12",11.40,15.22,59.40,1.50]
["DFG003_01","2001-08-12",12.90,15.22,59.40,1.50]
["DFG003_01","2001-08-12",14.40,15.61,60.10,1.50]
["DFG003_01","2001-08-12",15.90,15.61,60.10,1.50]
["DFG003_01","2001-08-12",17.40,16.00,60.80,1.50]
["DFG003_01","2001-08-12",18.90,16.39,61.50,1.50]
["DFG003_01","2001-08-12",20.40,16.78,62.20,1.50]
["DFG018_01","2001-08-12",0.20,21.51,70.72,0.40]
["DFG018_01","2001-08-12",0.60,21.34,70.41,0.40]
["DFG018_01","2001-08-12",1.00,21.01,69.82,0.40]
["DFG018_01","2001-08-12",1.40,20.84,69.51,0.40]
["DFG018_01","2001-08-12",1.80,20.68,69.22,0.40]
["DFG018_01","2001-08-12",2.20,20.52,68.94,0.40]
["DFG003_01","2001-08-12",21.90,17.11,62.80,1.50]
["DFG003_01","2001-08-12",23.40,17.11,62.80,1.50]
["DFG018_01","2001-08-12",2.60,20.36,68.65,0.40]
["DFG018_01","2001-08-12",3.00,20.19,68.34,0.40]
["DFG018_01","2001-08-12",3.40,19.87,67.77,0.40]
["DFG018_01","2001-08-12",3.80,19.71,67.48,0.40]
["DFG018_01","2001-08-12",4.20,19.55,67.19,0.40]
["DFG018_01","2001-08-12",4.60,19.38,66.88,0.40]
["DFG018_01","2001-08-12",5.00,19.22,66.60,0.40]
["DFG018_01","2001-08-12",5.40,19.06,66.31,0.40]
["DFG018_01","2001-08-12",5.80,18.90,66.02,0.40]
["DFG018_01","2001-08-12",6.20,18.73,65.71,0.40]
["DFG018_01","2001-08-12",6.60,18.73,65.71,0.40]
["DFG018_01","2001-08-12",7.00,18.57,65.43,0.40]
["DFG018_01","2001-08-12",7.40,18.41,65.14,0.40]
["DFG018_01","2001-08-12",7.80,18.25,64.85,0.40]
["DFG018_01","2001-08-12",8.20,18.09,64.56,0.40]
["DFG018_01","2001-08-12",8.60,18.09,64.56,0.40]
["DFG018_01","2001-08-12",9.00,17.93,64.27,0.40]
["DFG018_01","2001-08-12",9.40,17.77,63.99,0.40]
["DFG018_01","2001-08-12",9.80,17.77,63.99,0.40]
["DFG018_01","2001-08-12",10.20,17.77,63.99,0.40]
["DFG018_01","2001-08-12",10.60,17.77,63.99,0.40]
["DFG018_01","2001-08-12",11.00,17.77,63.99,0.40]
["DFG018_01","2001-08-12",11.40,17.77,63.99,0.40]
["DFG018_01","2001-08-12",11.80,18.09,64.56,0.40]
["DFG018_01","2001-08-12",12.20,18.41,65.14,0.40]
["DFG018_01","2001-08-12",12.60,18.73,65.71,0.40]
["DFG009_01","2001-08-12",0.20,22.88,73.18,0.40]
["DFG009_01","2001-08-12",0.60,22.88,73.18,0.40]
["DFG009_01","2001-08-12",1.00,22.88,73.18,0.40]
["DFG009_01","2001-08-12",1.40,22.71,72.88,0.40]
["DFG009_01","2001-08-12",1.80,22.71,72.88,0.40]
["DFG009_01","2001-08-12",2.20,22.54,72.57,0.40]
["DFG009_01","2001-08-12",2.60,22.38,72.28,0.40]
["DFG009_01","2001-08-12",3.00,22.21,71.98,0.40]
["DFG009_01","2001-08-12",3.40,22.04,71.67,0.40]
["DFG009_01","2001-08-12",3.80,21.88,71.38,0.40]
["DFG009_01","2001-08-12",4.20,21.88,71.38,0.40]
["DFG009_01","2001-08-12",4.60,21.71,71.08,0.40]
["DFG009_01","2001-08-12",5.00,21.54,70.77,0.40]
["DFG009_01","2001-08-12",5.40,21.38,70.48,0.40]
["DFG009_01","2001-08-12",5.80,21.38,70.48,0.40]
["DFG009_01","2001-08-12",6.20,21.22,70.20,0.40]
["DFG009_01","2001-08-12",6.60,21.05,69.89,0.40]
["DFG009_01","2001-08-12",7.00,20.88,69.58,0.40]
["DFG009_01","2001-08-12",7.40,20.88,69.58,0.40]
["DFG009_01","2001-08-12",7.80,20.72,69.30,0.40]
["DFG009_01","2001-08-12",8.20,20.72,69.30,0.40]
["DFG009_01","2001-08-12",8.60,20.56,69.01,0.40]
["DFG009_01","2001-08-12",9.00,20.39,68.70,0.40]
["DFG009_01","2001-08-12",9.40,20.39,68.70,0.40]
["DFG009_01","2001-08-12",9.80,20.39,68.70,0.40]
["DFG009_01","2001-08-12",10.20,20.39,68.70,0.40]
["DFG009_01","2001-08-12",10.60,20.39,68.70,0.40]
["DFG009_01","2001-08-12",11.00,20.56,69.01,0.40]
["DFG009_01","2001-08-12",11.40,20.72,69.30,0.40]
["DFG009_01","2001-08-12",11.80,20.72,69.30,0.40]
["DFG009_01","2001-08-12",12.20,20.88,69.58,0.40]
["DFG009_01","2001-08-12",12.60,21.22,70.20,0.40]
["DFG009_01","2001-08-12",13.00,21.38,70.48,0.40]
["DFG009_01","2001-08-12",13.40,21.54,70.77,0.40]
["DFG009_01","2001-08-12",13.80,21.71,71.08,0.40]
["DFG009_01","2001-08-12",14.20,21.88,71.38,0.40]
["DFG009_01","2001-08-12",14.60,22.04,71.67,0.40]
["DFG009_01","2001-08-12",15.00,22.21,71.98,0.40]
["DFG009_01","2001-08-12",15.40,22.21,71.98,0.40]
["DFG009_01","2001-08-12",15.80,22.38,72.28,0.40]
["DFG009_01","2001-08-12",16.20,22.38,72.28,0.40]
["DFG009_01","2001-08-12",16.60,22.38,72.28,0.40]
["DFG009_01","2001-08-12",17.00,22.38,72.28,0.40]
["DFG009_01","2001-08-12",17.40,22.38,72.28,0.40]
["DFG009_01","2001-08-12",17.80,22.54,72.57,0.40]
["DFG009_01","2001-08-12",18.20,22.54,72.57,0.40]
["DFG009_01","2001-08-12",18.60,22.54,72.57,0.40]
["DFG009_01","2001-08-12",19.00,22.54,72.57,0.40]
["DFG009_01","2001-08-12",19.40,22.71,72.88,0.40]
["DFG009_01","2001-08-12",19.80,22.71,72.88,0.40]
["DFG009_01","2001-08-12",20.20,22.71,72.88,0.40]
["DFG009_01","2001-08-12",20.60,22.71,72.88,0.40]
["DFG009_01","2001-08-12",21.00,22.71,72.88,0.40]
["DFG009_01","2001-08-12",21.40,22.71,72.88,0.40]
["DFG009_01","2001-08-12",21.80,22.71,72.88,0.40]
["DFG009_01","2001-08-12",22.20,22.71,72.88,0.40]
["DFG009_01","2001-08-12",22.60,22.71,72.88,0.40]
["DFG009_01","2001-08-12",23.00,22.54,72.57,0.40]
["DFG009_01","2001-08-12",23.40,22.54,72.57,0.40]
["DFG009_01","2001-08-12",23.80,22.38,72.28,0.40]
["DFG006_01","2001-08-12",16.63,17.50,63.50,1.50]
["DFG006_01","2001-08-12",18.13,17.89,64.20,1.50]
["DFG006_01","2001-08-12",19.63,18.67,65.61,1.50]
["DFG006_01","2001-08-12",21.13,18.28,64.90,1.50]
["DFG006_01","2001-08-12",22.63,17.50,63.50,1.50]
["DFG021_01","2001-08-12",1.28,20.56,69.01,1.50]
["DFG021_01","2001-08-12",2.78,19.44,66.99,1.50]
["DFG021_01","2001-08-12",4.28,18.67,65.61,1.50]
["DFG021_01","2001-08-12",5.78,18.28,64.90,1.50]
["DFG021_01","2001-08-12",7.28,17.89,64.20,1.50]
["DFG021_01","2001-08-12",8.78,17.50,63.50,1.50]
["DFG021_01","2001-08-12",10.28,17.50,63.50,1.50]
["DFG021_01","2001-08-12",11.78,17.11,62.80,1.50]
["DFG021_01","2001-08-12",13.28,17.50,63.50,1.50]
["DFG021_01","2001-08-12",14.78,17.89,64.20,1.50]
["DFG021_01","2001-08-12",16.28,20.56,69.01,1.50]
["DFG021_01","2001-08-12",17.78,22.89,73.20,1.50]
["DFG021_01","2001-08-12",19.28,23.67,74.61,1.50]
["DFG021_01","2001-08-12",20.78,22.89,73.20,1.50]
["DFG021_01","2001-08-12",22.28,21.72,71.10,1.50]
["DFG021_01","2001-08-12",23.78,20.56,69.01,1.50]
["DFG018_01","2001-08-12",13.00,19.06,66.31,0.40]
["DFG018_01","2001-08-12",13.40,19.55,67.19,0.40]
["DFG018_01","2001-08-12",13.80,20.03,68.05,0.40]
["DFG018_01","2001-08-12",14.20,20.52,68.94,0.40]
["DFG018_01","2001-08-12",14.60,21.01,69.82,0.40]
["DFG018_01","2001-08-12",15.00,21.51,70.72,0.40]
["DFG018_01","2001-08-12",15.40,22.01,71.62,0.40]
["DFG018_01","2001-08-12",15.80,22.51,72.52,0.40]
["DFG018_01","2001-08-12",16.20,23.02,73.44,0.40]
["DFG018_01","2001-08-12",16.60,23.36,74.05,0.40]
["DFG018_01","2001-08-12",17.00,23.70,74.66,0.40]
["DFG018_01","2001-08-12",17.40,23.87,74.97,0.40]
["DFG018_01","2001-08-12",17.80,24.04,75.27,0.40]
["DFG018_01","2001-08-12",18.20,24.04,75.27,0.40]
["DFG018_01","2001-08-12",18.60,23.87,74.97,0.40]
["DFG018_01","2001-08-12",19.00,23.70,74.66,0.40]
["DFG018_01","2001-08-12",19.40,23.53,74.35,0.40]
["DFG018_01","2001-08-12",19.80,23.18,73.72,0.40]
["DFG018_01","2001-08-12",20.20,23.02,73.44,0.40]
["DFG018_01","2001-08-12",20.60,22.68,72.82,0.40]
["DFG018_01","2001-08-12",21.00,22.51,72.52,0.40]
["DFG018_01","2001-08-12",21.40,22.18,71.92,0.40]
["DFG018_01","2001-08-12",21.80,21.84,71.31,0.40]
["DFG018_01","2001-08-12",22.20,21.68,71.02,0.40]
["DFG018_01","2001-08-12",22.60,21.51,70.72,0.40]
["DFG018_01","2001-08-12",23.00,21.18,70.12,0.40]
["DFG018_01","2001-08-12",23.40,21.01,69.82,0.40]
["DFG018_01","2001-08-12",23.80,20.68,69.22,0.40]
["DFG001_00","2001-08-12",0.83,18.67,65.61,1.50]
["DFG001_00","2001-08-12",2.33,18.67,65.61,1.50]
["DFG005_01","2001-08-12",1.42,18.67,65.61,1.50]
["DFG005_01","2001-08-12",2.92,17.89,64.20,1.50]
["DFG005_01","2001-08-12",4.42,17.50,63.50,1.50]
["DFG005_01","2001-08-12",5.92,17.11,62.80,1.50]
["DFG005_01","2001-08-12",7.42,16.39,61.50,1.50]
["DFG005_01","2001-08-12",8.92,16.00,60.80,1.50]
["DFG005_01","2001-08-12",10.42,16.00,60.80,1.50]
["DFG005_01","2001-08-12",11.92,16.00,60.80,1.50]
["DFG005_01","2001-08-12",13.42,16.78,62.20,1.50]
["DFG005_01","2001-08-12",14.92,17.11,62.80,1.50]
["DFG005_01","2001-08-12",16.42,18.28,64.90,1.50]
["DFG005_01","2001-08-12",17.92,19.06,66.31,1.50]
["DFG005_01","2001-08-12",19.42,19.06,66.31,1.50]
["DFG005_01","2001-08-12",20.92,19.06,66.31,1.50]
["DFG005_01","2001-08-12",22.42,18.67,65.61,1.50]
["DFG005_01","2001-08-12",23.92,17.89,64.20,1.50]
["DFG001_00","2001-08-12",3.83,18.67,65.61,1.50]
["DFG001_00","2001-08-12",5.33,18.67,65.61,1.50]
["DFG001_00","2001-08-12",6.83,18.67,65.61,1.50]
["DFG001_00","2001-08-12",8.33,18.28,64.90,1.50]
["DFG001_00","2001-08-12",9.83,18.28,64.90,1.50]
["DFG001_00","2001-08-12",11.33,18.67,65.61,1.50]
["DFG001_00","2001-08-12",12.83,18.67,65.61,1.50]
["DFG001_00","2001-08-12",14.33,18.67,65.61,1.50]
["DFG001_00","2001-08-12",15.83,18.67,65.61,1.50]
["DFG001_00","2001-08-12",17.33,18.67,65.61,1.50]
["DFG001_00","2001-08-12",18.83,18.67,65.61,1.50]
["DFG001_00","2001-08-12",20.33,18.67,65.61,1.50]
["DFG001_00","2001-08-12",21.83,18.67,65.61,1.50]
["DFG001_00","2001-08-12",23.33,18.67,65.61,1.50]
["DFG038_01","2001-08-12",1.33,18.28,64.90,1.50]
["DFG038_01","2001-08-12",2.83,17.89,64.20,1.50]
["DFG038_01","2001-08-12",4.33,17.89,64.20,1.50]
["DFG038_01","2001-08-12",5.83,17.50,63.50,1.50]
["DFG038_01","2001-08-12",7.33,17.11,62.80,1.50]
["DFG038_01","2001-08-12",8.83,16.78,62.20,1.50]
["DFG038_01","2001-08-12",10.33,16.78,62.20,1.50]
["DFG038_01","2001-08-12",11.83,17.11,62.80,1.50]
["DFG038_01","2001-08-12",13.33,17.50,63.50,1.50]
["DFG038_01","2001-08-12",14.83,17.89,64.20,1.50]
["DFG038_01","2001-08-12",16.33,18.67,65.61,1.50]
["DFG038_01","2001-08-12",17.83,19.06,66.31,1.50]
["DFG038_01","2001-08-12",19.33,19.06,66.31,1.50]
["DFG038_01","2001-08-12",20.83,18.67,65.61,1.50]
["DFG038_01","2001-08-12",22.33,18.28,64.90,1.50]
["DFG038_01","2001-08-12",23.83,17.89,64.20,1.50]
["DFG028_01","2001-08-12",0.50,15.22,59.40,1.50]
["DFG028_01","2001-08-12",2.00,14.83,58.69,1.50]
["DFG028_01","2001-08-12",3.50,14.83,58.69,1.50]
["DFG028_01","2001-08-12",5.00,14.83,58.69,1.50]
["DFG028_01","2001-08-12",6.50,14.44,57.99,1.50]
["DFG018_01","2001-08-13",22.60,21.51,70.72,0.40]
["DFG028_01","2001-08-13",0.50,14.83,58.69,1.50]
["DFG028_01","2001-08-13",2.00,14.83,58.69,1.50]
["DFG010_01","2001-08-13",0.20,21.67,71.01,0.40]
["DFG010_01","2001-08-13",0.60,21.67,71.01,0.40]
["DFG010_01","2001-08-13",1.00,21.50,70.70,0.40]
["DFG010_01","2001-08-13",1.40,21.50,70.70,0.40]
["DFG010_01","2001-08-13",1.80,21.33,70.39,0.40]
["DFG010_01","2001-08-13",2.20,21.33,70.39,0.40]
["DFG010_01","2001-08-13",2.60,21.17,70.11,0.40]
["DFG010_01","2001-08-13",3.00,21.17,70.11,0.40]
["DFG010_01","2001-08-13",3.40,21.00,69.80,0.40]
["DFG010_01","2001-08-13",3.80,21.00,69.80,0.40]
["DFG010_01","2001-08-13",4.20,21.00,69.80,0.40]
["DFG010_01","2001-08-13",4.60,21.00,69.80,0.40]
["DFG010_01","2001-08-13",5.00,21.00,69.80,0.40]
["DFG010_01","2001-08-13",5.40,21.00,69.80,0.40]
["DFG010_01","2001-08-13",5.80,21.00,69.80,0.40]
["DFG028_01","2001-08-13",3.50,14.44,57.99,1.50]
["DFG028_01","2001-08-13",5.00,14.11,57.40,1.50]
["DFG028_01","2001-08-13",6.50,13.72,56.70,1.50]
["DFG028_01","2001-08-13",8.00,13.72,56.70,1.50]
["DFG028_01","2001-08-13",9.50,13.72,56.70,1.50]
["DFG028_01","2001-08-13",11.00,13.72,56.70,1.50]
["DFG028_01","2001-08-13",12.50,13.72,56.70,1.50]
["DFG028_01","2001-08-13",14.00,14.11,57.40,1.50]
["DFG028_01","2001-08-13",15.50,14.11,57.40,1.50]
["DFG028_01","2001-08-13",17.00,14.11,57.40,1.50]
["DFG028_01","2001-08-13",18.50,14.11,57.40,1.50]
["DFG028_01","2001-08-13",20.00,14.44,57.99,1.50]
["DFG028_01","2001-08-13",21.50,14.44,57.99,1.50]
["DFG028_01","2001-08-13",23.00,14.44,57.99,1.50]
["DFG010_01","2001-08-13",6.20,21.00,69.80,0.40]
["DFG010_01","2001-08-13",6.60,21.00,69.80,0.40]
["DFG010_01","2001-08-13",7.00,21.00,69.80,0.40]
["DFG010_01","2001-08-13",7.40,21.00,69.80,0.40]
["DFG010_01","2001-08-13",7.80,21.00,69.80,0.40]
["DFG010_01","2001-08-13",8.20,21.00,69.80,0.40]
["DFG010_01","2001-08-13",8.60,20.83,69.49,0.40]
["DFG010_01","2001-08-13",9.00,20.83,69.49,0.40]
["DFG010_01","2001-08-13",9.40,20.83,69.49,0.40]
["DFG010_01","2001-08-13",9.80,20.83,69.49,0.40]
["DFG010_01","2001-08-13",10.20,20.83,69.49,0.40]
["DFG010_01","2001-08-13",10.60,20.83,69.49,0.40]
["DFG010_01","2001-08-13",11.00,20.83,69.49,0.40]
["DFG010_01","2001-08-13",11.40,21.00,69.80,0.40]
["DFG018_01","2001-08-13",23.00,21.34,70.41,0.40]
["DFG018_01","2001-08-13",23.40,21.18,70.12,0.40]
["DFG018_01","2001-08-13",23.80,20.84,69.51,0.40]
["DFG037_01","2001-08-13",1.25,18.28,64.90,1.50]
["DFG037_01","2001-08-13",2.75,18.28,64.90,1.50]
["DFG037_01","2001-08-13",4.25,17.89,64.20,1.50]
["DFG037_01","2001-08-13",5.75,17.89,64.20,1.50]
["DFG037_01","2001-08-13",7.25,17.89,64.20,1.50]
["DFG037_01","2001-08-13",8.75,17.89,64.20,1.50]
["DFG037_01","2001-08-13",10.25,17.89,64.20,1.50]
["DFG037_01","2001-08-13",11.75,17.89,64.20,1.50]
["DFG037_01","2001-08-13",13.25,17.89,64.20,1.50]
["DFG037_01","2001-08-13",14.75,17.89,64.20,1.50]
["DFG037_01","2001-08-13",16.25,18.67,65.61,1.50]
["DFG037_01","2001-08-13",17.75,18.67,65.61,1.50]
["DFG037_01","2001-08-13",19.25,18.67,65.61,1.50]
["DFG037_01","2001-08-13",20.75,18.67,65.61,1.50]
["DFG037_01","2001-08-13",22.25,18.67,65.61,1.50]
["DFG010_01","2001-08-13",11.80,21.17,70.11,0.40]
["DFG010_01","2001-08-13",12.20,21.33,70.39,0.40]
["DFG010_01","2001-08-13",12.60,21.50,70.70,0.40]
["DFG010_01","2001-08-13",13.00,21.67,71.01,0.40]
["DFG010_01","2001-08-13",13.40,21.83,71.29,0.40]
["DFG010_01","2001-08-13",13.80,22.00,71.60,0.40]
["DFG010_01","2001-08-13",14.20,22.17,71.91,0.40]
["DFG010_01","2001-08-13",14.60,22.33,72.19,0.40]
["DFG010_01","2001-08-13",15.00,22.50,72.50,0.40]
["DFG010_01","2001-08-13",15.40,22.84,73.11,0.40]
["DFG010_01","2001-08-13",15.80,23.01,73.42,0.40]
["DFG010_01","2001-08-13",16.20,23.17,73.71,0.40]
["DFG010_01","2001-08-13",16.60,23.34,74.01,0.40]
["DFG010_01","2001-08-13",17.00,23.52,74.34,0.40]
["DFG037_01","2001-08-13",23.75,18.67,65.61,1.50]
["DFG010_01","2001-08-13",17.40,23.52,74.34,0.40]
["DFG010_01","2001-08-13",17.80,23.69,74.64,0.40]
["DFG023_01","2001-08-13",0.77,16.78,62.20,2.00]
["DFG023_01","2001-08-13",2.77,16.39,61.50,2.00]
["DFG023_01","2001-08-13",4.77,16.00,60.80,2.00]
["DFG023_01","2001-08-13",6.77,16.00,60.80,2.00]
["DFG023_01","2001-08-13",8.77,16.00,60.80,2.00]
["DFG023_01","2001-08-13",10.77,16.00,60.80,2.00]
["DFG023_01","2001-08-13",12.77,16.00,60.80,2.00]
["DFG023_01","2001-08-13",14.77,16.39,61.50,2.00]
["DFG023_01","2001-08-13",16.77,16.39,61.50,2.00]
["DFG023_01","2001-08-13",18.77,16.78,62.20,2.00]
["DFG023_01","2001-08-13",20.77,17.11,62.80,2.00]
["DFG023_01","2001-08-13",22.77,17.11,62.80,2.00]
["DFG010_01","2001-08-13",18.20,23.69,74.64,0.40]
["DFG010_01","2001-08-13",18.60,23.69,74.64,0.40]
["DFG010_01","2001-08-13",19.00,23.69,74.64,0.40]
["DFG010_01","2001-08-13",19.40,23.52,74.34,0.40]
["DFG010_01","2001-08-13",19.80,23.34,74.01,0.40]
["DFG010_01","2001-08-13",20.20,23.01,73.42,0.40]
["DFG010_01","2001-08-13",20.60,22.84,73.11,0.40]
["DFG010_01","2001-08-13",21.00,22.67,72.81,0.40]
["DFG010_01","2001-08-13",21.40,22.50,72.50,0.40]
["DFG010_01","2001-08-13",21.80,22.17,71.91,0.40]
["DFG010_01","2001-08-13",22.20,22.00,71.60,0.40]
["DFG010_01","2001-08-13",22.60,22.00,71.60,0.40]
["DFG010_01","2001-08-13",23.00,21.83,71.29,0.40]
["DFG010_01","2001-08-13",23.40,21.67,71.01,0.40]
["DFG010_01","2001-08-13",23.80,21.67,71.01,0.40]
["DFG022_01","2001-08-13",0.93,15.61,60.10,1.50]
["DFG022_01","2001-08-13",2.43,15.61,60.10,1.50]
["DFG022_01","2001-08-13",3.93,15.22,59.40,1.50]
["DFG022_01","2001-08-13",5.43,15.22,59.40,1.50]
["DFG022_01","2001-08-13",6.93,15.22,59.40,1.50]
["DFG022_01","2001-08-13",8.43,15.22,59.40,1.50]
["DFG022_01","2001-08-13",9.93,15.22,59.40,1.50]
["DFG022_01","2001-08-13",11.43,15.22,59.40,1.50]
["DFG022_01","2001-08-13",12.93,15.22,59.40,1.50]
["DFG022_01","2001-08-13",14.43,15.22,59.40,1.50]
["DFG022_01","2001-08-13",15.93,15.61,60.10,1.50]
["DFG022_01","2001-08-13",17.43,15.61,60.10,1.50]
["DFG022_01","2001-08-13",18.93,15.61,60.10,1.50]
["DFG022_01","2001-08-13",20.43,15.61,60.10,1.50]
["DFG022_01","2001-08-13",21.93,15.61,60.10,1.50]
["DFG022_01","2001-08-13",23.43,15.61,60.10,1.50]
["DFG011_01","2001-08-13",0.20,20.99,69.78,0.40]
["DFG011_01","2001-08-13",0.60,20.83,69.49,0.40]
["DFG011_01","2001-08-13",1.00,20.83,69.49,0.40]
["DFG011_01","2001-08-13",1.40,20.83,69.49,0.40]
["DFG011_01","2001-08-13",1.80,20.67,69.21,0.40]
["DFG011_01","2001-08-13",2.20,20.67,69.21,0.40]
["DFG011_01","2001-08-13",2.60,20.67,69.21,0.40]
["DFG011_01","2001-08-13",3.00,20.50,68.90,0.40]
["DFG011_01","2001-08-13",3.40,20.50,68.90,0.40]
["DFG011_01","2001-08-13",3.80,20.34,68.61,0.40]
["DFG011_01","2001-08-13",4.20,20.34,68.61,0.40]
["DFG011_01","2001-08-13",4.60,20.18,68.32,0.40]
["DFG011_01","2001-08-13",5.00,20.18,68.32,0.40]
["DFG011_01","2001-08-13",5.40,20.02,68.04,0.40]
["DFG011_01","2001-08-13",5.80,20.02,68.04,0.40]
["DFG011_01","2001-08-13",6.20,19.86,67.75,0.40]
["DFG011_01","2001-08-13",6.60,19.70,67.46,0.40]
["DFG011_01","2001-08-13",7.00,19.70,67.46,0.40]
["DFG011_01","2001-08-13",7.40,19.54,67.17,0.40]
["DFG011_01","2001-08-13",7.80,19.54,67.17,0.40]
["DFG011_01","2001-08-13",8.20,19.37,66.87,0.40]
["DFG011_01","2001-08-13",8.60,19.21,66.58,0.40]
["DFG011_01","2001-08-13",9.00,19.21,66.58,0.40]
["DFG011_01","2001-08-13",9.40,19.21,66.58,0.40]
["DFG011_01","2001-08-13",9.80,19.21,66.58,0.40]
["DFG011_01","2001-08-13",10.20,19.21,66.58,0.40]
["DFG011_01","2001-08-13",10.60,19.21,66.58,0.40]
["DFG011_01","2001-08-13",11.00,19.37,66.87,0.40]
["DFG011_01","2001-08-13",11.40,19.21,66.58,0.40]
["DFG011_01","2001-08-13",11.80,19.21,66.58,0.40]
["DFG011_01","2001-08-13",12.20,19.37,66.87,0.40]
["DFG011_01","2001-08-13",12.60,19.37,66.87,0.40]
["DFG011_01","2001-08-13",13.00,19.37,66.87,0.40]
["DFG011_01","2001-08-13",13.40,19.21,66.58,0.40]
["DFG011_01","2001-08-13",13.80,19.21,66.58,0.40]
["DFG011_01","2001-08-13",14.20,19.21,66.58,0.40]
["DFG011_01","2001-08-13",14.60,19.37,66.87,0.40]
["DFG011_01","2001-08-13",15.00,19.37,66.87,0.40]
["DFG011_01","2001-08-13",15.40,19.54,67.17,0.40]
["DFG011_01","2001-08-13",15.80,19.70,67.46,0.40]
["DFG011_01","2001-08-13",16.20,19.86,67.75,0.40]
["DFG011_01","2001-08-13",16.60,19.86,67.75,0.40]
["DFG011_01","2001-08-13",17.00,20.02,68.04,0.40]
["DFG011_01","2001-08-13",17.40,20.18,68.32,0.40]
["DFG011_01","2001-08-13",17.80,20.18,68.32,0.40]
["DFG011_01","2001-08-13",18.20,20.34,68.61,0.40]
["DFG011_01","2001-08-13",18.60,20.34,68.61,0.40]
["DFG011_01","2001-08-13",19.00,20.34,68.61,0.40]
["DFG011_01","2001-08-13",19.40,20.34,68.61,0.40]
["DFG011_01","2001-08-13",19.80,20.34,68.61,0.40]
["DFG011_01","2001-08-13",20.20,20.50,68.90,0.40]
["DFG011_01","2001-08-13",20.60,20.50,68.90,0.40]
["DFG011_01","2001-08-13",21.00,20.67,69.21,0.40]
["DFG011_01","2001-08-13",21.40,20.67,69.21,0.40]
["DFG011_01","2001-08-13",21.80,20.67,69.21,0.40]
["DFG011_01","2001-08-13",22.20,20.83,69.49,0.40]
["DFG011_01","2001-08-13",22.60,20.83,69.49,0.40]
["DFG011_01","2001-08-13",23.00,20.99,69.78,0.40]
["DFG011_01","2001-08-13",23.40,20.83,69.49,0.40]
["DFG011_01","2001-08-13",23.80,20.83,69.49,0.40]
["DFG025_01","2001-08-13",0.27,17.11,62.80,1.50]
["DFG025_01","2001-08-13",1.77,16.39,61.50,1.50]
["DFG025_01","2001-08-13",3.27,15.61,60.10,1.50]
["DFG025_01","2001-08-13",4.77,15.61,60.10,1.50]
["DFG025_01","2001-08-13",6.27,15.22,59.40,1.50]
["DFG025_01","2001-08-13",7.77,15.22,59.40,1.50]
["DFG025_01","2001-08-13",9.27,15.22,59.40,1.50]
["DFG025_01","2001-08-13",10.77,15.22,59.40,1.50]
["DFG025_01","2001-08-13",12.27,16.00,60.80,1.50]
["DFG025_01","2001-08-13",13.77,17.50,63.50,1.50]
["DFG025_01","2001-08-13",15.27,19.83,67.69,1.50]
["DFG025_01","2001-08-13",16.77,20.22,68.40,1.50]
["DFG025_01","2001-08-13",18.27,19.83,67.69,1.50]
["DFG025_01","2001-08-13",19.77,19.44,66.99,1.50]
["DFG025_01","2001-08-13",21.27,19.06,66.31,1.50]
["DFG025_01","2001-08-13",22.77,18.28,64.90,1.50]
["DFG008_01","2001-08-13",1.43,17.11,62.80,1.50]
["DFG008_01","2001-08-13",2.93,16.39,61.50,1.50]
["DFG008_01","2001-08-13",4.43,16.00,60.80,1.50]
["DFG008_01","2001-08-13",5.93,15.61,60.10,1.50]
["DFG008_01","2001-08-13",7.43,15.22,59.40,1.50]
["DFG008_01","2001-08-13",8.93,14.83,58.69,1.50]
["DFG008_01","2001-08-13",10.43,14.83,58.69,1.50]
["DFG008_01","2001-08-13",11.93,15.22,59.40,1.50]
["DFG008_01","2001-08-13",13.43,16.00,60.80,1.50]
["DFG008_01","2001-08-13",14.93,17.11,62.80,1.50]
["DFG008_01","2001-08-13",16.43,17.89,64.20,1.50]
["DFG029_01","2001-08-13",1.28,13.72,56.70,1.50]
["DFG029_01","2001-08-13",2.78,13.33,55.99,1.50]
["DFG029_01","2001-08-13",4.28,12.94,55.29,1.50]
["DFG029_01","2001-08-13",5.78,12.94,55.29,1.50]
["DFG029_01","2001-08-13",7.28,12.94,55.29,1.50]
["DFG029_01","2001-08-13",8.78,12.94,55.29,1.50]
["DFG029_01","2001-08-13",10.28,12.94,55.29,1.50]
["DFG029_01","2001-08-13",11.78,13.33,55.99,1.50]
["DFG029_01","2001-08-13",13.28,13.72,56.70,1.50]
["DFG029_01","2001-08-13",14.78,14.11,57.40,1.50]
["DFG029_01","2001-08-13",16.28,14.44,57.99,1.50]
["DFG029_01","2001-08-13",17.78,14.44,57.99,1.50]
["DFG029_01","2001-08-13",19.28,14.44,57.99,1.50]
["DFG029_01","2001-08-13",20.78,14.44,57.99,1.50]
["DFG029_01","2001-08-13",22.28,14.44,57.99,1.50]
["DFG029_01","2001-08-13",23.78,14.11,57.40,1.50]
["DFG008_01","2001-08-13",17.93,18.67,65.61,1.50]
["DFG008_01","2001-08-13",19.43,18.67,65.61,1.50]
["DFG008_01","2001-08-13",20.93,18.28,64.90,1.50]
["DFG008_01","2001-08-13",22.43,17.89,64.20,1.50]
["DFG008_01","2001-08-13",23.93,17.50,63.50,1.50]
["DFG002_01","2001-08-13",1.47,16.78,62.20,1.50]
["DFG002_01","2001-08-13",2.97,16.39,61.50,1.50]
["DFG002_01","2001-08-13",4.47,16.00,60.80,1.50]
["DFG002_01","2001-08-13",5.97,15.61,60.10,1.50]
["DFG002_01","2001-08-13",7.47,14.83,58.69,1.50]
["DFG002_01","2001-08-13",8.97,14.83,58.69,1.50]
["DFG002_01","2001-08-13",10.47,14.83,58.69,1.50]
["DFG002_01","2001-08-13",11.97,14.83,58.69,1.50]
["DFG002_01","2001-08-13",13.47,15.22,59.40,1.50]
["DFG002_01","2001-08-13",14.97,15.61,60.10,1.50]
["DFG002_01","2001-08-13",16.47,15.61,60.10,1.50]
["DFG002_01","2001-08-13",17.97,16.00,60.80,1.50]
["DFG002_01","2001-08-13",19.47,16.00,60.80,1.50]
["DFG002_01","2001-08-13",20.97,16.00,60.80,1.50]
["DFG002_01","2001-08-13",22.47,16.00,60.80,1.50]
["DFG002_01","2001-08-13",23.97,16.00,60.80,1.50]
["DFG030_01","2001-08-13",0.32,14.11,57.40,1.50]
["DFG015_01","2001-08-13",1.33,15.61,60.10,1.50]
["DFG015_01","2001-08-13",2.83,15.22,59.40,1.50]
["DFG015_01","2001-08-13",4.33,14.83,58.69,1.50]
["DFG015_01","2001-08-13",5.83,14.44,57.99,1.50]
["DFG015_01","2001-08-13",7.33,14.44,57.99,1.50]
["DFG015_01","2001-08-13",8.83,14.11,57.40,1.50]
["DFG015_01","2001-08-13",10.33,14.11,57.40,1.50]
["DFG015_01","2001-08-13",11.83,15.22,59.40,1.50]
["DFG015_01","2001-08-13",13.33,16.39,61.50,1.50]
["DFG015_01","2001-08-13",14.83,17.11,62.80,1.50]
["DFG015_01","2001-08-13",16.33,17.50,63.50,1.50]
["DFG015_01","2001-08-13",17.83,17.89,64.20,1.50]
["DFG015_01","2001-08-13",19.33,17.11,62.80,1.50]
["DFG015_01","2001-08-13",20.83,17.11,62.80,1.50]
["DFG015_01","2001-08-13",22.33,16.78,62.20,1.50]
["DFG015_01","2001-08-13",23.83,16.39,61.50,1.50]
["DFG030_01","2001-08-13",1.82,14.11,57.40,1.50]
["DFG030_01","2001-08-13",3.32,13.72,56.70,1.50]
["DFG030_01","2001-08-13",4.82,13.33,55.99,1.50]
["DFG036_01","2001-08-13",1.28,11.39,52.50,1.50]
["DFG036_01","2001-08-13",2.78,11.39,52.50,1.50]
["DFG036_01","2001-08-13",4.28,11.78,53.20,1.50]
["DFG036_01","2001-08-13",5.78,11.78,53.20,1.50]
["DFG036_01","2001-08-13",7.28,12.17,53.91,1.50]
["DFG036_01","2001-08-13",8.78,12.17,53.91,1.50]
["DFG036_01","2001-08-13",10.28,12.56,54.61,1.50]
["DFG036_01","2001-08-13",11.78,12.94,55.29,1.50]
["DFG036_01","2001-08-13",13.28,13.72,56.70,1.50]
["DFG036_01","2001-08-13",14.78,14.83,58.69,1.50]
["DFG036_01","2001-08-13",16.28,15.22,59.40,1.50]
["DFG036_01","2001-08-13",17.78,15.22,59.40,1.50]
["DFG036_01","2001-08-13",19.28,15.61,60.10,1.50]
["DFG036_01","2001-08-13",20.78,14.44,57.99,1.50]
["DFG036_01","2001-08-13",22.28,13.33,55.99,1.50]
["DFG036_01","2001-08-13",23.78,12.17,53.91,1.50]
["DFG030_01","2001-08-13",6.32,13.33,55.99,1.50]
["DFG030_01","2001-08-13",7.82,13.33,55.99,1.50]
["DFG030_01","2001-08-13",9.32,13.33,55.99,1.50]
["DFG003_01","2001-08-13",0.90,17.50,63.50,1.50]
["DFG003_01","2001-08-13",2.40,17.89,64.20,1.50]
["DFG003_01","2001-08-13",3.90,16.78,62.20,1.50]
["DFG003_01","2001-08-13",5.40,16.00,60.80,1.50]
["DFG003_01","2001-08-13",6.90,15.22,59.40,1.50]
["DFG003_01","2001-08-13",8.40,14.44,57.99,1.50]
["DFG003_01","2001-08-13",9.90,14.44,57.99,1.50]
["DFG003_01","2001-08-13",11.40,14.44,57.99,1.50]
["DFG003_01","2001-08-13",12.90,14.83,58.69,1.50]
["DFG003_01","2001-08-13",14.40,14.83,58.69,1.50]
["DFG003_01","2001-08-13",15.90,15.22,59.40,1.50]
["DFG003_01","2001-08-13",17.40,15.22,59.40,1.50]
["DFG003_01","2001-08-13",18.90,16.00,60.80,1.50]
["DFG003_01","2001-08-13",20.40,16.00,60.80,1.50]
["DFG003_01","2001-08-13",21.90,16.39,61.50,1.50]
["DFG003_01","2001-08-13",23.40,16.78,62.20,1.50]
["DFG030_01","2001-08-13",10.82,13.33,55.99,1.50]
["DFG030_01","2001-08-13",12.32,13.33,55.99,1.50]
["DFG030_01","2001-08-13",13.82,13.72,56.70,1.50]
["DFG030_01","2001-08-13",15.32,13.72,56.70,1.50]
["DFG030_01","2001-08-13",16.82,14.11,57.40,1.50]
["DFG009_01","2001-08-13",0.20,22.21,71.98,0.40]
["DFG030_01","2001-08-13",18.32,14.44,57.99,1.50]
["DFG030_01","2001-08-13",19.82,14.44,57.99,1.50]
["DFG030_01","2001-08-13",21.32,14.44,57.99,1.50]
["DFG030_01","2001-08-13",22.82,14.44,57.99,1.50]
["DFG009_01","2001-08-13",0.60,22.04,71.67,0.40]
["DFG009_01","2001-08-13",1.00,21.88,71.38,0.40]
["DFG009_01","2001-08-13",1.40,21.88,71.38,0.40]
["DFG009_01","2001-08-13",1.80,21.71,71.08,0.40]
["DFG009_01","2001-08-13",2.20,21.54,70.77,0.40]
["DFG006_01","2001-08-13",0.13,17.11,62.80,1.50]
["DFG006_01","2001-08-13",1.63,16.78,62.20,1.50]
["DFG006_01","2001-08-13",3.13,16.39,61.50,1.50]
["DFG006_01","2001-08-13",4.63,16.00,60.80,1.50]
["DFG006_01","2001-08-13",6.13,15.61,60.10,1.50]
["DFG006_01","2001-08-13",7.63,15.22,59.40,1.50]
["DFG006_01","2001-08-13",9.13,14.83,58.69,1.50]
["DFG009_01","2001-08-13",2.60,21.38,70.48,0.40]
["DFG009_01","2001-08-13",3.00,21.38,70.48,0.40]
["DFG009_01","2001-08-13",3.40,21.22,70.20,0.40]
["DFG009_01","2001-08-13",3.80,21.05,69.89,0.40]
["DFG009_01","2001-08-13",4.20,21.05,69.89,0.40]
["DFG009_01","2001-08-13",4.60,20.88,69.58,0.40]
["DFG009_01","2001-08-13",5.00,20.72,69.30,0.40]
["DFG009_01","2001-08-13",5.40,20.72,69.30,0.40]
["DFG009_01","2001-08-13",5.80,20.56,69.01,0.40]
["DFG009_01","2001-08-13",6.20,20.39,68.70,0.40]
["DFG009_01","2001-08-13",6.60,20.39,68.70,0.40]
["DFG009_01","2001-08-13",7.00,20.23,68.41,0.40]
["DFG009_01","2001-08-13",7.40,20.23,68.41,0.40]
["DFG009_01","2001-08-13",7.80,20.07,68.13,0.40]
["DFG009_01","2001-08-13",8.20,19.91,67.84,0.40]
["DFG009_01","2001-08-13",8.60,19.91,67.84,0.40]
["DFG021_01","2001-08-13",1.28,19.83,67.69,1.50]
["DFG021_01","2001-08-13",2.78,18.67,65.61,1.50]
["DFG021_01","2001-08-13",4.28,18.28,64.90,1.50]
["DFG021_01","2001-08-13",5.78,17.89,64.20,1.50]
["DFG021_01","2001-08-13",7.28,17.50,63.50,1.50]
["DFG021_01","2001-08-13",8.78,17.11,62.80,1.50]
["DFG021_01","2001-08-13",10.28,17.11,62.80,1.50]
["DFG021_01","2001-08-13",11.78,17.11,62.80,1.50]
["DFG021_01","2001-08-13",13.28,19.06,66.31,1.50]
["DFG021_01","2001-08-13",14.78,19.83,67.69,1.50]
["DFG021_01","2001-08-13",16.28,21.72,71.10,1.50]
["DFG021_01","2001-08-13",17.78,23.67,74.61,1.50]
["DFG021_01","2001-08-13",19.28,24.06,75.31,1.50]
["DFG021_01","2001-08-13",20.78,23.28,73.90,1.50]
["DFG021_01","2001-08-13",22.28,22.11,71.80,1.50]
["DFG021_01","2001-08-13",23.78,20.94,69.69,1.50]
["DFG006_01","2001-08-13",10.63,14.83,58.69,1.50]
["DFG006_01","2001-08-13",12.13,14.83,58.69,1.50]
["DFG006_01","2001-08-13",13.63,15.22,59.40,1.50]
["DFG006_01","2001-08-13",15.13,16.00,60.80,1.50]
["DFG006_01","2001-08-13",16.63,16.78,62.20,1.50]
["DFG006_01","2001-08-13",18.13,18.28,64.90,1.50]
["DFG006_01","2001-08-13",19.63,18.28,64.90,1.50]
["DFG009_01","2001-08-13",9.00,19.91,67.84,0.40]
["DFG009_01","2001-08-13",9.40,19.74,67.53,0.40]
["DFG009_01","2001-08-13",9.80,19.74,67.53,0.40]
["DFG009_01","2001-08-13",10.20,19.74,67.53,0.40]
["DFG009_01","2001-08-13",10.60,19.74,67.53,0.40]
["DFG009_01","2001-08-13",11.00,19.91,67.84,0.40]
["DFG006_01","2001-08-13",21.13,17.89,64.20,1.50]
["DFG006_01","2001-08-13",22.63,17.50,63.50,1.50]
["DFG009_01","2001-08-13",11.40,20.07,68.13,0.40]
["DFG009_01","2001-08-13",11.80,20.23,68.41,0.40]
["DFG009_01","2001-08-13",12.20,20.39,68.70,0.40]
["DFG009_01","2001-08-13",12.60,20.56,69.01,0.40]
["DFG009_01","2001-08-13",13.00,20.72,69.30,0.40]
["DFG009_01","2001-08-13",13.40,20.88,69.58,0.40]
["DFG009_01","2001-08-13",13.80,21.22,70.20,0.40]
["DFG009_01","2001-08-13",14.20,21.38,70.48,0.40]
["DFG009_01","2001-08-13",14.60,21.38,70.48,0.40]
["DFG009_01","2001-08-13",15.00,21.54,70.77,0.40]
["DFG009_01","2001-08-13",15.40,21.71,71.08,0.40]
["DFG009_01","2001-08-13",15.80,21.71,71.08,0.40]
["DFG009_01","2001-08-13",16.20,21.88,71.38,0.40]
["DFG009_01","2001-08-13",16.60,21.88,71.38,0.40]
["DFG009_01","2001-08-13",17.00,21.88,71.38,0.40]
["DFG009_01","2001-08-13",17.40,22.04,71.67,0.40]
["DFG009_01","2001-08-13",17.80,22.04,71.67,0.40]
["DFG009_01","2001-08-13",18.20,22.04,71.67,0.40]
["DFG009_01","2001-08-13",18.60,22.21,71.98,0.40]
["DFG009_01","2001-08-13",19.00,22.21,71.98,0.40]
["DFG009_01","2001-08-13",19.40,22.21,71.98,0.40]
["DFG009_01","2001-08-13",19.80,22.38,72.28,0.40]
["DFG018_01","2001-08-13",0.20,20.52,68.94,0.40]
["DFG018_01","2001-08-13",0.60,20.36,68.65,0.40]
["DFG018_01","2001-08-13",1.00,20.03,68.05,0.40]
["DFG018_01","2001-08-13",1.40,19.87,67.77,0.40]
["DFG018_01","2001-08-13",1.80,19.71,67.48,0.40]
["DFG018_01","2001-08-13",2.20,19.55,67.19,0.40]
["DFG009_01","2001-08-13",20.20,22.38,72.28,0.40]
["DFG009_01","2001-08-13",20.60,22.38,72.28,0.40]
["DFG009_01","2001-08-13",21.00,22.38,72.28,0.40]
["DFG009_01","2001-08-13",21.40,22.38,72.28,0.40]
["DFG009_01","2001-08-13",21.80,22.38,72.28,0.40]
["DFG009_01","2001-08-13",22.20,22.54,72.57,0.40]
["DFG009_01","2001-08-13",22.60,22.54,72.57,0.40]
["DFG009_01","2001-08-13",23.00,22.38,72.28,0.40]
["DFG009_01","2001-08-13",23.40,22.38,72.28,0.40]
["DFG009_01","2001-08-13",23.80,22.38,72.28,0.40]
["DFG005_01","2001-08-13",1.42,17.11,62.80,1.50]
["DFG005_01","2001-08-13",2.92,16.78,62.20,1.50]
["DFG005_01","2001-08-13",4.42,16.39,61.50,1.50]
["DFG005_01","2001-08-13",5.92,15.61,60.10,1.50]
["DFG005_01","2001-08-13",7.42,15.22,59.40,1.50]
["DFG005_01","2001-08-13",8.92,14.83,58.69,1.50]
["DFG005_01","2001-08-13",10.42,14.83,58.69,1.50]
["DFG005_01","2001-08-13",11.92,15.22,59.40,1.50]
["DFG005_01","2001-08-13",13.42,15.61,60.10,1.50]
["DFG005_01","2001-08-13",14.92,16.39,61.50,1.50]
["DFG005_01","2001-08-13",16.42,17.50,63.50,1.50]
["DFG005_01","2001-08-13",17.92,18.28,64.90,1.50]
["DFG005_01","2001-08-13",19.42,18.67,65.61,1.50]
["DFG005_01","2001-08-13",20.92,18.67,65.61,1.50]
["DFG005_01","2001-08-13",22.42,18.28,64.90,1.50]
["DFG005_01","2001-08-13",23.92,17.50,63.50,1.50]
["DFG018_01","2001-08-13",2.60,19.22,66.60,0.40]
["DFG018_01","2001-08-13",3.00,19.06,66.31,0.40]
["DFG018_01","2001-08-13",3.40,18.90,66.02,0.40]
["DFG018_01","2001-08-13",3.80,18.73,65.71,0.40]
["DFG018_01","2001-08-13",4.20,18.57,65.43,0.40]
["DFG018_01","2001-08-13",4.60,18.41,65.14,0.40]
["DFG018_01","2001-08-13",5.00,18.25,64.85,0.40]
["DFG018_01","2001-08-13",5.40,18.09,64.56,0.40]
["DFG018_01","2001-08-13",5.80,17.93,64.27,0.40]
["DFG018_01","2001-08-13",6.20,17.77,63.99,0.40]
["DFG018_01","2001-08-13",6.60,17.61,63.70,0.40]
["DFG018_01","2001-08-13",7.00,17.61,63.70,0.40]
["DFG018_01","2001-08-13",7.40,17.44,63.39,0.40]
["DFG018_01","2001-08-13",7.80,17.44,63.39,0.40]
["DFG018_01","2001-08-13",8.20,17.28,63.10,0.40]
["DFG018_01","2001-08-13",8.60,17.28,63.10,0.40]
["DFG018_01","2001-08-13",9.00,17.13,62.83,0.40]
["DFG018_01","2001-08-13",9.40,17.13,62.83,0.40]
["DFG018_01","2001-08-13",9.80,17.13,62.83,0.40]
["DFG018_01","2001-08-13",10.20,17.13,62.83,0.40]
["DFG018_01","2001-08-13",10.60,17.13,62.83,0.40]
["DFG018_01","2001-08-13",11.00,17.28,63.10,0.40]
["DFG018_01","2001-08-13",11.40,17.44,63.39,0.40]
["DFG018_01","2001-08-13",11.80,17.61,63.70,0.40]
["DFG018_01","2001-08-13",12.20,18.09,64.56,0.40]
["DFG018_01","2001-08-13",12.60,18.41,65.14,0.40]
["DFG018_01","2001-08-13",13.00,18.90,66.02,0.40]
["DFG018_01","2001-08-13",13.40,19.38,66.88,0.40]
["DFG018_01","2001-08-13",13.80,19.87,67.77,0.40]
["DFG018_01","2001-08-13",14.20,20.36,68.65,0.40]
["DFG001_00","2001-08-13",0.83,18.67,65.61,1.50]
["DFG001_00","2001-08-13",2.33,18.67,65.61,1.50]
["DFG018_01","2001-08-13",14.60,20.84,69.51,0.40]
["DFG018_01","2001-08-13",15.00,21.51,70.72,0.40]
["DFG018_01","2001-08-13",15.40,22.18,71.92,0.40]
["DFG018_01","2001-08-13",15.80,22.68,72.82,0.40]
["DFG018_01","2001-08-13",16.20,23.02,73.44,0.40]
["DFG018_01","2001-08-13",16.60,23.36,74.05,0.40]
["DFG018_01","2001-08-13",17.00,23.70,74.66,0.40]
["DFG018_01","2001-08-13",17.40,24.04,75.27,0.40]
["DFG018_01","2001-08-13",17.80,24.22,75.60,0.40]
["DFG018_01","2001-08-13",18.20,24.22,75.60,0.40]
["DFG018_01","2001-08-13",18.60,24.04,75.27,0.40]
["DFG018_01","2001-08-13",19.00,23.87,74.97,0.40]
["DFG018_01","2001-08-13",19.40,23.70,74.66,0.40]
["DFG018_01","2001-08-13",19.80,23.53,74.35,0.40]
["DFG018_01","2001-08-13",20.20,23.18,73.72,0.40]
["DFG018_01","2001-08-13",20.60,22.85,73.13,0.40]
["DFG038_01","2001-08-13",1.33,17.50,63.50,1.50]
["DFG038_01","2001-08-13",2.83,17.11,62.80,1.50]
["DFG038_01","2001-08-13",4.33,16.78,62.20,1.50]
["DFG038_01","2001-08-13",5.83,16.78,62.20,1.50]
["DFG038_01","2001-08-13",7.33,16.39,61.50,1.50]
["DFG038_01","2001-08-13",8.83,16.39,61.50,1.50]
["DFG038_01","2001-08-13",10.33,16.39,61.50,1.50]
["DFG038_01","2001-08-13",11.83,16.39,61.50,1.50]
["DFG038_01","2001-08-13",13.33,17.11,62.80,1.50]
["DFG038_01","2001-08-13",14.83,17.89,64.20,1.50]
["DFG038_01","2001-08-13",16.33,18.28,64.90,1.50]
["DFG038_01","2001-08-13",17.83,19.06,66.31,1.50]
["DFG038_01","2001-08-13",19.33,18.67,65.61,1.50]
["DFG038_01","2001-08-13",20.83,18.28,64.90,1.50]
["DFG038_01","2001-08-13",22.33,18.28,64.90,1.50]
["DFG038_01","2001-08-13",23.83,17.89,64.20,1.50]
["DFG018_01","2001-08-13",21.00,22.51,72.52,0.40]
["DFG018_01","2001-08-13",21.40,22.34,72.21,0.40]
["DFG001_00","2001-08-13",3.83,18.67,65.61,1.50]
["DFG001_00","2001-08-13",5.33,18.28,64.90,1.50]
["DFG001_00","2001-08-13",6.83,18.28,64.90,1.50]
["DFG001_00","2001-08-13",8.33,17.89,64.20,1.50]
["DFG001_00","2001-08-13",9.83,17.89,64.20,1.50]
["DFG001_00","2001-08-13",11.33,18.28,64.90,1.50]
["DFG001_00","2001-08-13",12.83,18.28,64.90,1.50]
["DFG001_00","2001-08-13",14.33,17.89,64.20,1.50]
["DFG001_00","2001-08-13",15.83,18.28,64.90,1.50]
["DFG001_00","2001-08-13",17.33,18.28,64.90,1.50]
["DFG001_00","2001-08-13",18.83,18.28,64.90,1.50]
["DFG001_00","2001-08-13",20.33,18.28,64.90,1.50]
["DFG001_00","2001-08-13",21.83,18.28,64.90,1.50]
["DFG001_00","2001-08-13",23.33,18.28,64.90,1.50]
["DFG018_01","2001-08-13",21.80,22.01,71.62,0.40]
["DFG018_01","2001-08-13",22.20,21.84,71.31,0.40]
["DFG009_01","2001-08-14",17.40,21.88,71.38,0.40]
["DFG001_00","2001-08-14",3.83,18.28,64.90,1.50]
["DFG001_00","2001-08-14",5.33,17.89,64.20,1.50]
["DFG001_00","2001-08-14",6.83,17.89,64.20,1.50]
["DFG001_00","2001-08-14",8.33,17.89,64.20,1.50]
["DFG001_00","2001-08-14",9.83,17.89,64.20,1.50]
["DFG001_00","2001-08-14",11.33,17.89,64.20,1.50]
["DFG001_00","2001-08-14",12.83,17.89,64.20,1.50]
["DFG001_00","2001-08-14",14.33,17.89,64.20,1.50]
["DFG001_00","2001-08-14",15.83,17.89,64.20,1.50]
["DFG001_00","2001-08-14",17.33,17.89,64.20,1.50]
["DFG001_00","2001-08-14",18.83,17.89,64.20,1.50]
["DFG009_01","2001-08-14",17.80,21.88,71.38,0.40]
["DFG009_01","2001-08-14",18.20,22.04,71.67,0.40]
["DFG010_01","2001-08-14",5.00,21.00,69.80,0.40]
["DFG010_01","2001-08-14",5.40,21.00,69.80,0.40]
["DFG010_01","2001-08-14",5.80,21.00,69.80,0.40]
["DFG010_01","2001-08-14",6.20,21.00,69.80,0.40]
["DFG010_01","2001-08-14",6.60,20.83,69.49,0.40]
["DFG010_01","2001-08-14",7.00,20.67,69.21,0.40]
["DFG010_01","2001-08-14",7.40,20.67,69.21,0.40]
["DFG010_01","2001-08-14",7.80,20.67,69.21,0.40]
["DFG010_01","2001-08-14",8.20,20.51,68.92,0.40]
["DFG010_01","2001-08-14",8.60,20.51,68.92,0.40]
["DFG010_01","2001-08-14",9.00,20.51,68.92,0.40]
["DFG010_01","2001-08-14",9.40,20.51,68.92,0.40]
["DFG010_01","2001-08-14",9.80,20.34,68.61,0.40]
["DFG010_01","2001-08-14",10.20,20.51,68.92,0.40]
["DFG010_01","2001-08-14",10.60,20.51,68.92,0.40]
["DFG010_01","2001-08-14",11.00,20.51,68.92,0.40]
["DFG001_00","2001-08-14",20.33,17.89,64.20,1.50]
["DFG001_00","2001-08-14",21.83,17.89,64.20,1.50]
["DFG001_00","2001-08-14",23.33,17.89,64.20,1.50]
["DFG009_01","2001-08-14",18.60,22.04,71.67,0.40]
["DFG009_01","2001-08-14",19.00,22.21,71.98,0.40]
["DFG009_01","2001-08-14",19.40,22.21,71.98,0.40]
["DFG009_01","2001-08-14",19.80,22.21,71.98,0.40]
["DFG009_01","2001-08-14",20.20,22.38,72.28,0.40]
["DFG009_01","2001-08-14",20.60,22.38,72.28,0.40]
["DFG009_01","2001-08-14",21.00,22.38,72.28,0.40]
["DFG009_01","2001-08-14",21.40,22.54,72.57,0.40]
["DFG009_01","2001-08-14",21.80,22.54,72.57,0.40]
["DFG009_01","2001-08-14",22.20,22.54,72.57,0.40]
["DFG009_01","2001-08-14",22.60,22.54,72.57,0.40]
["DFG009_01","2001-08-14",23.00,22.54,72.57,0.40]
["DFG009_01","2001-08-14",23.40,22.54,72.57,0.40]
["DFG009_01","2001-08-14",23.80,22.54,72.57,0.40]
["DFG028_01","2001-08-14",0.50,14.44,57.99,1.50]
["DFG028_01","2001-08-14",2.00,14.44,57.99,1.50]
["DFG028_01","2001-08-14",3.50,14.44,57.99,1.50]
["DFG028_01","2001-08-14",5.00,14.11,57.40,1.50]
["DFG028_01","2001-08-14",6.50,13.72,56.70,1.50]
["DFG028_01","2001-08-14",8.00,13.72,56.70,1.50]
["DFG028_01","2001-08-14",9.50,13.72,56.70,1.50]
["DFG028_01","2001-08-14",11.00,13.72,56.70,1.50]
["DFG028_01","2001-08-14",12.50,13.72,56.70,1.50]
["DFG028_01","2001-08-14",14.00,13.72,56.70,1.50]
["DFG028_01","2001-08-14",15.50,14.11,57.40,1.50]
["DFG028_01","2001-08-14",17.00,14.11,57.40,1.50]
["DFG028_01","2001-08-14",18.50,14.11,57.40,1.50]
["DFG028_01","2001-08-14",20.00,14.11,57.40,1.50]
["DFG028_01","2001-08-14",21.50,14.11,57.40,1.50]
["DFG010_01","2001-08-14",11.40,20.51,68.92,0.40]
["DFG010_01","2001-08-14",11.80,20.83,69.49,0.40]
["DFG010_01","2001-08-14",12.20,21.00,69.80,0.40]
["DFG010_01","2001-08-14",12.60,21.17,70.11,0.40]
["DFG010_01","2001-08-14",13.00,21.33,70.39,0.40]
["DFG010_01","2001-08-14",13.40,21.50,70.70,0.40]
["DFG010_01","2001-08-14",13.80,21.67,71.01,0.40]
["DFG010_01","2001-08-14",14.20,21.83,71.29,0.40]
["DFG010_01","2001-08-14",14.60,22.00,71.60,0.40]
["DFG010_01","2001-08-14",15.00,22.33,72.19,0.40]
["DFG010_01","2001-08-14",15.40,22.50,72.50,0.40]
["DFG010_01","2001-08-14",15.80,22.84,73.11,0.40]
["DFG028_01","2001-08-14",23.00,14.44,57.99,1.50]
["DFG010_01","2001-08-14",16.20,23.01,73.42,0.40]
["DFG010_01","2001-08-14",16.60,23.17,73.71,0.40]
["DFG018_01","2001-08-14",0.20,20.68,69.22,0.40]
["DFG010_01","2001-08-14",17.00,23.34,74.01,0.40]
["DFG010_01","2001-08-14",17.40,23.52,74.34,0.40]
["DFG010_01","2001-08-14",17.80,23.69,74.64,0.40]
["DFG018_01","2001-08-14",0.60,20.52,68.94,0.40]
["DFG018_01","2001-08-14",1.00,20.36,68.65,0.40]
["DFG018_01","2001-08-14",1.40,20.03,68.05,0.40]
["DFG018_01","2001-08-14",1.80,19.87,67.77,0.40]
["DFG018_01","2001-08-14",2.20,19.71,67.48,0.40]
["DFG018_01","2001-08-14",2.60,19.55,67.19,0.40]
["DFG018_01","2001-08-14",3.00,19.38,66.88,0.40]
["DFG018_01","2001-08-14",3.40,19.06,66.31,0.40]
["DFG018_01","2001-08-14",3.80,18.90,66.02,0.40]
["DFG018_01","2001-08-14",4.20,18.73,65.71,0.40]
["DFG018_01","2001-08-14",4.60,18.57,65.43,0.40]
["DFG018_01","2001-08-14",5.00,18.41,65.14,0.40]
["DFG018_01","2001-08-14",5.40,18.25,64.85,0.40]
["DFG018_01","2001-08-14",5.80,18.09,64.56,0.40]
["DFG018_01","2001-08-14",6.20,17.93,64.27,0.40]
["DFG018_01","2001-08-14",6.60,17.77,63.99,0.40]
["DFG010_01","2001-08-14",18.20,23.69,74.64,0.40]
["DFG010_01","2001-08-14",18.60,23.69,74.64,0.40]
["DFG010_01","2001-08-14",19.00,23.69,74.64,0.40]
["DFG010_01","2001-08-14",19.40,23.69,74.64,0.40]
["DFG010_01","2001-08-14",19.80,23.34,74.01,0.40]
["DFG010_01","2001-08-14",20.20,23.17,73.71,0.40]
["DFG010_01","2001-08-14",20.60,23.01,73.42,0.40]
["DFG010_01","2001-08-14",21.00,22.67,72.81,0.40]
["DFG010_01","2001-08-14",21.40,22.50,72.50,0.40]
["DFG010_01","2001-08-14",21.80,22.17,71.91,0.40]
["DFG010_01","2001-08-14",22.20,22.00,71.60,0.40]
["DFG018_01","2001-08-14",7.00,17.61,63.70,0.40]
["DFG018_01","2001-08-14",7.40,17.44,63.39,0.40]
["DFG018_01","2001-08-14",7.80,17.28,63.10,0.40]
["DFG018_01","2001-08-14",8.20,17.13,62.83,0.40]
["DFG018_01","2001-08-14",8.60,17.13,62.83,0.40]
["DFG018_01","2001-08-14",9.00,16.97,62.55,0.40]
["DFG018_01","2001-08-14",9.40,16.81,62.26,0.40]
["DFG018_01","2001-08-14",9.80,16.81,62.26,0.40]
["DFG018_01","2001-08-14",10.20,16.81,62.26,0.40]
["DFG018_01","2001-08-14",10.60,16.81,62.26,0.40]
["DFG018_01","2001-08-14",11.00,16.97,62.55,0.40]
["DFG018_01","2001-08-14",11.40,17.13,62.83,0.40]
["DFG018_01","2001-08-14",11.80,17.61,63.70,0.40]
["DFG018_01","2001-08-14",12.20,18.09,64.56,0.40]
["DFG018_01","2001-08-14",12.60,18.57,65.43,0.40]
["DFG018_01","2001-08-14",13.00,19.06,66.31,0.40]
["DFG018_01","2001-08-14",13.40,19.71,67.48,0.40]
["DFG018_01","2001-08-14",13.80,20.19,68.34,0.40]
["DFG018_01","2001-08-14",14.20,20.84,69.51,0.40]
["DFG018_01","2001-08-14",14.60,21.34,70.41,0.40]
["DFG018_01","2001-08-14",15.00,21.84,71.31,0.40]
["DFG037_01","2001-08-14",1.25,18.28,64.90,1.50]
["DFG037_01","2001-08-14",2.75,18.28,64.90,1.50]
["DFG037_01","2001-08-14",4.25,17.89,64.20,1.50]
["DFG037_01","2001-08-14",5.75,17.89,64.20,1.50]
["DFG037_01","2001-08-14",7.25,17.50,63.50,1.50]
["DFG037_01","2001-08-14",8.75,17.50,63.50,1.50]
["DFG037_01","2001-08-14",10.25,17.11,62.80,1.50]
["DFG037_01","2001-08-14",11.75,17.11,62.80,1.50]
["DFG037_01","2001-08-14",13.25,17.50,63.50,1.50]
["DFG037_01","2001-08-14",14.75,17.50,63.50,1.50]
["DFG037_01","2001-08-14",16.25,18.28,64.90,1.50]
["DFG037_01","2001-08-14",17.75,18.67,65.61,1.50]
["DFG037_01","2001-08-14",19.25,18.28,64.90,1.50]
["DFG037_01","2001-08-14",20.75,18.28,64.90,1.50]
["DFG037_01","2001-08-14",22.25,18.28,64.90,1.50]
["DFG037_01","2001-08-14",23.75,18.67,65.61,1.50]
["DFG018_01","2001-08-14",15.40,22.51,72.52,0.40]
["DFG018_01","2001-08-14",15.80,23.02,73.44,0.40]
["DFG018_01","2001-08-14",16.20,23.53,74.35,0.40]
["DFG018_01","2001-08-14",16.60,23.87,74.97,0.40]
["DFG018_01","2001-08-14",17.00,24.39,75.90,0.40]
["DFG018_01","2001-08-14",17.40,24.56,76.21,0.40]
["DFG018_01","2001-08-14",17.80,24.73,76.51,0.40]
["DFG018_01","2001-08-14",18.20,24.91,76.84,0.40]
["DFG018_01","2001-08-14",18.60,24.73,76.51,0.40]
["DFG018_01","2001-08-14",19.00,24.56,76.21,0.40]
["DFG018_01","2001-08-14",19.40,24.39,75.90,0.40]
["DFG018_01","2001-08-14",19.80,24.04,75.27,0.40]
["DFG018_01","2001-08-14",20.20,23.87,74.97,0.40]
["DFG018_01","2001-08-14",20.60,23.53,74.35,0.40]
["DFG018_01","2001-08-14",21.00,23.18,73.72,0.40]
["DFG018_01","2001-08-14",21.40,23.02,73.44,0.40]
["DFG018_01","2001-08-14",21.80,22.68,72.82,0.40]
["DFG018_01","2001-08-14",22.20,22.34,72.21,0.40]
["DFG018_01","2001-08-14",22.60,22.18,71.92,0.40]
["DFG018_01","2001-08-14",23.00,22.01,71.62,0.40]
["DFG018_01","2001-08-14",23.40,21.68,71.02,0.40]
["DFG018_01","2001-08-14",23.80,21.51,70.72,0.40]
["DFG023_01","2001-08-14",0.77,16.78,62.20,2.00]
["DFG023_01","2001-08-14",2.77,16.39,61.50,2.00]
["DFG023_01","2001-08-14",4.77,15.61,60.10,2.00]
["DFG023_01","2001-08-14",6.77,15.61,60.10,2.00]
["DFG023_01","2001-08-14",8.77,15.22,59.40,2.00]
["DFG023_01","2001-08-14",10.77,15.22,59.40,2.00]
["DFG023_01","2001-08-14",12.77,15.22,59.40,2.00]
["DFG023_01","2001-08-14",14.77,16.00,60.80,2.00]
["DFG010_01","2001-08-14",22.60,21.83,71.29,0.40]
["DFG010_01","2001-08-14",23.00,21.67,71.01,0.40]
["DFG011_01","2001-08-14",15.80,19.86,67.75,0.40]
["DFG011_01","2001-08-14",16.20,19.86,67.75,0.40]
["DFG011_01","2001-08-14",16.60,20.02,68.04,0.40]
["DFG011_01","2001-08-14",17.00,20.18,68.32,0.40]
["DFG011_01","2001-08-14",17.40,20.18,68.32,0.40]
["DFG011_01","2001-08-14",17.80,20.34,68.61,0.40]
["DFG011_01","2001-08-14",18.20,20.50,68.90,0.40]
["DFG011_01","2001-08-14",18.60,20.50,68.90,0.40]
["DFG011_01","2001-08-14",19.00,20.67,69.21,0.40]
["DFG011_01","2001-08-14",19.40,20.67,69.21,0.40]
["DFG011_01","2001-08-14",19.80,20.67,69.21,0.40]
["DFG011_01","2001-08-14",20.20,20.67,69.21,0.40]
["DFG011_01","2001-08-14",20.60,20.67,69.21,0.40]
["DFG011_01","2001-08-14",21.00,20.67,69.21,0.40]
["DFG011_01","2001-08-14",21.40,20.83,69.49,0.40]
["DFG011_01","2001-08-14",21.80,20.99,69.78,0.40]
["DFG010_01","2001-08-14",23.40,21.50,70.70,0.40]
["DFG010_01","2001-08-14",23.80,21.33,70.39,0.40]
["DFG011_01","2001-08-14",22.20,20.99,69.78,0.40]
["DFG011_01","2001-08-14",22.60,21.16,70.09,0.40]
["DFG011_01","2001-08-14",23.00,21.16,70.09,0.40]
["DFG011_01","2001-08-14",23.40,21.16,70.09,0.40]
["DFG011_01","2001-08-14",23.80,21.16,70.09,0.40]
["DFG010_01","2001-08-14",0.20,21.50,70.70,0.40]
["DFG010_01","2001-08-14",0.60,21.50,70.70,0.40]
["DFG010_01","2001-08-14",1.00,21.50,70.70,0.40]
["DFG010_01","2001-08-14",1.40,21.33,70.39,0.40]
["DFG010_01","2001-08-14",1.80,21.33,70.39,0.40]
["DFG010_01","2001-08-14",2.20,21.33,70.39,0.40]
["DFG010_01","2001-08-14",2.60,21.17,70.11,0.40]
["DFG010_01","2001-08-14",3.00,21.17,70.11,0.40]
["DFG010_01","2001-08-14",3.40,21.17,70.11,0.40]
["DFG023_01","2001-08-14",16.77,16.00,60.80,2.00]
["DFG023_01","2001-08-14",18.77,16.39,61.50,2.00]
["DFG023_01","2001-08-14",20.77,16.78,62.20,2.00]
["DFG023_01","2001-08-14",22.77,17.11,62.80,2.00]
["DFG010_01","2001-08-14",3.80,21.17,70.11,0.40]
["DFG010_01","2001-08-14",4.20,21.17,70.11,0.40]
["DFG010_01","2001-08-14",4.60,21.00,69.80,0.40]
["DFG022_01","2001-08-14",0.93,15.61,60.10,1.50]
["DFG022_01","2001-08-14",2.43,15.61,60.10,1.50]
["DFG022_01","2001-08-14",3.93,15.61,60.10,1.50]
["DFG022_01","2001-08-14",5.43,15.22,59.40,1.50]
["DFG022_01","2001-08-14",6.93,15.22,59.40,1.50]
["DFG022_01","2001-08-14",8.43,14.83,58.69,1.50]
["DFG022_01","2001-08-14",9.93,14.83,58.69,1.50]
["DFG022_01","2001-08-14",11.43,14.83,58.69,1.50]
["DFG022_01","2001-08-14",12.93,15.22,59.40,1.50]
["DFG022_01","2001-08-14",14.43,15.22,59.40,1.50]
["DFG022_01","2001-08-14",15.93,15.22,59.40,1.50]
["DFG022_01","2001-08-14",17.43,15.22,59.40,1.50]
["DFG022_01","2001-08-14",18.93,15.22,59.40,1.50]
["DFG022_01","2001-08-14",20.43,15.22,59.40,1.50]
["DFG022_01","2001-08-14",21.93,15.22,59.40,1.50]
["DFG022_01","2001-08-14",23.43,15.61,60.10,1.50]
["DFG011_01","2001-08-14",0.20,20.83,69.49,0.40]
["DFG011_01","2001-08-14",0.60,20.67,69.21,0.40]
["DFG011_01","2001-08-14",1.00,20.67,69.21,0.40]
["DFG011_01","2001-08-14",1.40,20.67,69.21,0.40]
["DFG011_01","2001-08-14",1.80,20.50,68.90,0.40]
["DFG011_01","2001-08-14",2.20,20.50,68.90,0.40]
["DFG011_01","2001-08-14",2.60,20.50,68.90,0.40]
["DFG011_01","2001-08-14",3.00,20.34,68.61,0.40]
["DFG011_01","2001-08-14",3.40,20.34,68.61,0.40]
["DFG011_01","2001-08-14",3.80,20.18,68.32,0.40]
["DFG011_01","2001-08-14",4.20,20.18,68.32,0.40]
["DFG011_01","2001-08-14",4.60,20.02,68.04,0.40]
["DFG011_01","2001-08-14",5.00,20.02,68.04,0.40]
["DFG011_01","2001-08-14",5.40,19.86,67.75,0.40]
["DFG015_01","2001-08-14",16.33,17.89,64.20,1.50]
["DFG015_01","2001-08-14",17.83,18.28,64.90,1.50]
["DFG015_01","2001-08-14",19.33,17.89,64.20,1.50]
["DFG015_01","2001-08-14",20.83,17.50,63.50,1.50]
["DFG015_01","2001-08-14",22.33,17.11,62.80,1.50]
["DFG015_01","2001-08-14",23.83,16.78,62.20,1.50]
["DFG011_01","2001-08-14",5.80,19.86,67.75,0.40]
["DFG011_01","2001-08-14",6.20,19.70,67.46,0.40]
["DFG011_01","2001-08-14",6.60,19.70,67.46,0.40]
["DFG011_01","2001-08-14",7.00,19.54,67.17,0.40]
["DFG011_01","2001-08-14",7.40,19.37,66.87,0.40]
["DFG011_01","2001-08-14",7.80,19.37,66.87,0.40]
["DFG011_01","2001-08-14",8.20,19.21,66.58,0.40]
["DFG011_01","2001-08-14",8.60,19.21,66.58,0.40]
["DFG011_01","2001-08-14",9.00,19.21,66.58,0.40]
["DFG011_01","2001-08-14",9.40,19.05,66.29,0.40]
["DFG011_01","2001-08-14",9.80,19.05,66.29,0.40]
["DFG011_01","2001-08-14",10.20,19.21,66.58,0.40]
["DFG011_01","2001-08-14",10.60,19.21,66.58,0.40]
["DFG011_01","2001-08-14",11.00,19.37,66.87,0.40]
["DFG011_01","2001-08-14",11.40,19.37,66.87,0.40]
["DFG011_01","2001-08-14",11.80,19.37,66.87,0.40]
["DFG011_01","2001-08-14",12.20,19.54,67.17,0.40]
["DFG011_01","2001-08-14",12.60,19.37,66.87,0.40]
["DFG011_01","2001-08-14",13.00,19.37,66.87,0.40]
["DFG011_01","2001-08-14",13.40,19.37,66.87,0.40]
["DFG011_01","2001-08-14",13.80,19.37,66.87,0.40]
["DFG011_01","2001-08-14",14.20,19.37,66.87,0.40]
["DFG011_01","2001-08-14",14.60,19.54,67.17,0.40]
["DFG011_01","2001-08-14",15.00,19.70,67.46,0.40]
["DFG011_01","2001-08-14",15.40,19.70,67.46,0.40]
["DFG025_01","2001-08-14",0.27,17.50,63.50,1.50]
["DFG025_01","2001-08-14",1.77,16.78,62.20,1.50]
["DFG025_01","2001-08-14",3.27,16.00,60.80,1.50]
["DFG025_01","2001-08-14",4.77,15.22,59.40,1.50]
["DFG025_01","2001-08-14",6.27,14.83,58.69,1.50]
["DFG025_01","2001-08-14",7.77,14.83,58.69,1.50]
["DFG025_01","2001-08-14",9.27,14.83,58.69,1.50]
["DFG025_01","2001-08-14",10.77,14.83,58.69,1.50]
["DFG025_01","2001-08-14",12.27,16.00,60.80,1.50]
["DFG025_01","2001-08-14",13.77,17.89,64.20,1.50]
["DFG029_01","2001-08-14",1.28,13.72,56.70,1.50]
["DFG029_01","2001-08-14",2.78,13.33,55.99,1.50]
["DFG029_01","2001-08-14",4.28,12.94,55.29,1.50]
["DFG029_01","2001-08-14",5.78,12.94,55.29,1.50]
["DFG029_01","2001-08-14",7.28,12.94,55.29,1.50]
["DFG029_01","2001-08-14",8.78,12.56,54.61,1.50]
["DFG029_01","2001-08-14",10.28,12.94,55.29,1.50]
["DFG029_01","2001-08-14",11.78,12.94,55.29,1.50]
["DFG029_01","2001-08-14",13.28,13.72,56.70,1.50]
["DFG029_01","2001-08-14",14.78,14.11,57.40,1.50]
["DFG029_01","2001-08-14",16.28,14.83,58.69,1.50]
["DFG029_01","2001-08-14",17.78,14.83,58.69,1.50]
["DFG029_01","2001-08-14",19.28,14.83,58.69,1.50]
["DFG029_01","2001-08-14",20.78,14.83,58.69,1.50]
["DFG029_01","2001-08-14",22.28,14.44,57.99,1.50]
["DFG029_01","2001-08-14",23.78,14.11,57.40,1.50]
["DFG025_01","2001-08-14",15.27,20.22,68.40,1.50]
["DFG025_01","2001-08-14",16.77,20.94,69.69,1.50]
["DFG025_01","2001-08-14",18.27,20.94,69.69,1.50]
["DFG025_01","2001-08-14",19.77,20.56,69.01,1.50]
["DFG025_01","2001-08-14",21.27,19.83,67.69,1.50]
["DFG025_01","2001-08-14",22.77,19.06,66.31,1.50]
["DFG008_01","2001-08-14",1.43,16.78,62.20,1.50]
["DFG008_01","2001-08-14",2.93,16.00,60.80,1.50]
["DFG008_01","2001-08-14",4.43,15.61,60.10,1.50]
["DFG008_01","2001-08-14",5.93,15.22,59.40,1.50]
["DFG008_01","2001-08-14",7.43,14.83,58.69,1.50]
["DFG008_01","2001-08-14",8.93,14.44,57.99,1.50]
["DFG008_01","2001-08-14",10.43,14.83,58.69,1.50]
["DFG008_01","2001-08-14",11.93,15.22,59.40,1.50]
["DFG008_01","2001-08-14",13.43,16.00,60.80,1.50]
["DFG008_01","2001-08-14",14.93,16.78,62.20,1.50]
["DFG008_01","2001-08-14",16.43,17.89,64.20,1.50]
["DFG008_01","2001-08-14",17.93,18.67,65.61,1.50]
["DFG008_01","2001-08-14",19.43,18.67,65.61,1.50]
["DFG008_01","2001-08-14",20.93,18.67,65.61,1.50]
["DFG008_01","2001-08-14",22.43,18.28,64.90,1.50]
["DFG008_01","2001-08-14",23.93,17.89,64.20,1.50]
["DFG002_01","2001-08-14",1.47,16.39,61.50,1.50]
["DFG002_01","2001-08-14",2.97,16.00,60.80,1.50]
["DFG002_01","2001-08-14",4.47,15.61,60.10,1.50]
["DFG002_01","2001-08-14",5.97,15.22,59.40,1.50]
["DFG002_01","2001-08-14",7.47,14.83,58.69,1.50]
["DFG002_01","2001-08-14",8.97,14.44,57.99,1.50]
["DFG002_01","2001-08-14",10.47,14.44,57.99,1.50]
["DFG002_01","2001-08-14",11.97,14.83,58.69,1.50]
["DFG002_01","2001-08-14",13.47,15.22,59.40,1.50]
["DFG002_01","2001-08-14",14.97,15.61,60.10,1.50]
["DFG002_01","2001-08-14",16.47,15.61,60.10,1.50]
["DFG002_01","2001-08-14",17.97,15.61,60.10,1.50]
["DFG002_01","2001-08-14",19.47,16.00,60.80,1.50]
["DFG002_01","2001-08-14",20.97,16.00,60.80,1.50]
["DFG002_01","2001-08-14",22.47,16.00,60.80,1.50]
["DFG002_01","2001-08-14",23.97,16.00,60.80,1.50]
["DFG015_01","2001-08-14",1.33,15.61,60.10,1.50]
["DFG015_01","2001-08-14",2.83,15.22,59.40,1.50]
["DFG015_01","2001-08-14",4.33,15.22,59.40,1.50]
["DFG015_01","2001-08-14",5.83,14.83,58.69,1.50]
["DFG015_01","2001-08-14",7.33,14.83,58.69,1.50]
["DFG015_01","2001-08-14",8.83,14.44,57.99,1.50]
["DFG015_01","2001-08-14",10.33,14.83,58.69,1.50]
["DFG015_01","2001-08-14",11.83,15.61,60.10,1.50]
["DFG015_01","2001-08-14",13.33,17.11,62.80,1.50]
["DFG015_01","2001-08-14",14.83,17.89,64.20,1.50]
["DFG036_01","2001-08-14",1.28,11.39,52.50,1.50]
["DFG036_01","2001-08-14",2.78,10.61,51.10,1.50]
["DFG036_01","2001-08-14",4.28,10.22,50.40,1.50]
["DFG036_01","2001-08-14",5.78,10.61,51.10,1.50]
["DFG036_01","2001-08-14",7.28,9.83,49.69,1.50]
["DFG036_01","2001-08-14",8.78,10.22,50.40,1.50]
["DFG036_01","2001-08-14",10.28,11.39,52.50,1.50]
["DFG036_01","2001-08-14",11.78,12.56,54.61,1.50]
["DFG036_01","2001-08-14",13.28,14.11,57.40,1.50]
["DFG036_01","2001-08-14",14.78,15.61,60.10,1.50]
["DFG036_01","2001-08-14",16.28,15.61,60.10,1.50]
["DFG036_01","2001-08-14",17.78,16.00,60.80,1.50]
["DFG036_01","2001-08-14",19.28,15.61,60.10,1.50]
["DFG036_01","2001-08-14",20.78,14.44,57.99,1.50]
["DFG036_01","2001-08-14",22.28,13.33,55.99,1.50]
["DFG036_01","2001-08-14",23.78,12.56,54.61,1.50]
["DFG003_01","2001-08-14",0.90,16.78,62.20,1.50]
["DFG003_01","2001-08-14",2.40,17.11,62.80,1.50]
["DFG003_01","2001-08-14",3.90,16.39,61.50,1.50]
["DFG003_01","2001-08-14",5.40,15.61,60.10,1.50]
["DFG003_01","2001-08-14",6.90,15.22,59.40,1.50]
["DFG003_01","2001-08-14",8.40,14.44,57.99,1.50]
["DFG003_01","2001-08-14",9.90,14.44,57.99,1.50]
["DFG003_01","2001-08-14",11.40,14.44,57.99,1.50]
["DFG003_01","2001-08-14",12.90,14.83,58.69,1.50]
["DFG003_01","2001-08-14",14.40,14.83,58.69,1.50]
["DFG003_01","2001-08-14",15.90,15.22,59.40,1.50]
["DFG003_01","2001-08-14",17.40,15.22,59.40,1.50]
["DFG003_01","2001-08-14",18.90,16.00,60.80,1.50]
["DFG003_01","2001-08-14",20.40,16.00,60.80,1.50]
["DFG003_01","2001-08-14",21.90,16.39,61.50,1.50]
["DFG003_01","2001-08-14",23.40,16.39,61.50,1.50]
["DFG030_01","2001-08-14",0.32,14.11,57.40,1.50]
["DFG030_01","2001-08-14",1.82,13.72,56.70,1.50]
["DFG030_01","2001-08-14",3.32,13.33,55.99,1.50]
["DFG030_01","2001-08-14",4.82,13.33,55.99,1.50]
["DFG030_01","2001-08-14",6.32,12.94,55.29,1.50]
["DFG030_01","2001-08-14",7.82,12.94,55.29,1.50]
["DFG030_01","2001-08-14",9.32,12.94,55.29,1.50]
["DFG021_01","2001-08-14",1.28,20.22,68.40,1.50]
["DFG021_01","2001-08-14",2.78,19.06,66.31,1.50]
["DFG021_01","2001-08-14",4.28,18.28,64.90,1.50]
["DFG021_01","2001-08-14",5.78,17.50,63.50,1.50]
["DFG021_01","2001-08-14",7.28,16.78,62.20,1.50]
["DFG021_01","2001-08-14",8.78,16.39,61.50,1.50]
["DFG021_01","2001-08-14",10.28,16.39,61.50,1.50]
["DFG021_01","2001-08-14",11.78,17.89,64.20,1.50]
["DFG021_01","2001-08-14",13.28,20.22,68.40,1.50]
["DFG021_01","2001-08-14",14.78,20.56,69.01,1.50]
["DFG021_01","2001-08-14",16.28,22.50,72.50,1.50]
["DFG021_01","2001-08-14",17.78,24.83,76.69,1.50]
["DFG021_01","2001-08-14",19.28,25.22,77.40,1.50]
["DFG021_01","2001-08-14",20.78,24.06,75.31,1.50]
["DFG021_01","2001-08-14",22.28,22.50,72.50,1.50]
["DFG021_01","2001-08-14",23.78,21.33,70.39,1.50]
["DFG006_01","2001-08-14",0.13,17.11,62.80,1.50]
["DFG030_01","2001-08-14",10.82,12.94,55.29,1.50]
["DFG030_01","2001-08-14",12.32,12.94,55.29,1.50]
["DFG030_01","2001-08-14",13.82,13.33,55.99,1.50]
["DFG030_01","2001-08-14",15.32,14.11,57.40,1.50]
["DFG030_01","2001-08-14",16.82,14.11,57.40,1.50]
["DFG030_01","2001-08-14",18.32,14.44,57.99,1.50]
["DFG030_01","2001-08-14",19.82,14.83,58.69,1.50]
["DFG030_01","2001-08-14",21.32,14.83,58.69,1.50]
["DFG030_01","2001-08-14",22.82,14.44,57.99,1.50]
["DFG006_01","2001-08-14",1.63,16.78,62.20,1.50]
["DFG006_01","2001-08-14",3.13,16.39,61.50,1.50]
["DFG006_01","2001-08-14",4.63,15.61,60.10,1.50]
["DFG006_01","2001-08-14",6.13,15.22,59.40,1.50]
["DFG006_01","2001-08-14",7.63,14.83,58.69,1.50]
["DFG006_01","2001-08-14",9.13,14.83,58.69,1.50]
["DFG006_01","2001-08-14",10.63,14.83,58.69,1.50]
["DFG006_01","2001-08-14",12.13,15.22,59.40,1.50]
["DFG006_01","2001-08-14",13.63,16.00,60.80,1.50]
["DFG006_01","2001-08-14",15.13,16.78,62.20,1.50]
["DFG006_01","2001-08-14",16.63,18.28,64.90,1.50]
["DFG006_01","2001-08-14",18.13,19.06,66.31,1.50]
["DFG006_01","2001-08-14",19.63,19.06,66.31,1.50]
["DFG006_01","2001-08-14",21.13,18.67,65.61,1.50]
["DFG006_01","2001-08-14",22.63,18.28,64.90,1.50]
["DFG009_01","2001-08-14",0.20,22.21,71.98,0.40]
["DFG009_01","2001-08-14",0.60,22.04,71.67,0.40]
["DFG009_01","2001-08-14",1.00,21.88,71.38,0.40]
["DFG009_01","2001-08-14",1.40,21.71,71.08,0.40]
["DFG009_01","2001-08-14",1.80,21.54,70.77,0.40]
["DFG009_01","2001-08-14",2.20,21.54,70.77,0.40]
["DFG009_01","2001-08-14",2.60,21.38,70.48,0.40]
["DFG009_01","2001-08-14",3.00,21.22,70.20,0.40]
["DFG009_01","2001-08-14",3.40,21.05,69.89,0.40]
["DFG005_01","2001-08-14",1.42,16.78,62.20,1.50]
["DFG005_01","2001-08-14",2.92,16.39,61.50,1.50]
["DFG005_01","2001-08-14",4.42,16.00,60.80,1.50]
["DFG005_01","2001-08-14",5.92,15.61,60.10,1.50]
["DFG005_01","2001-08-14",7.42,15.22,59.40,1.50]
["DFG005_01","2001-08-14",8.92,14.83,58.69,1.50]
["DFG005_01","2001-08-14",10.42,14.83,58.69,1.50]
["DFG005_01","2001-08-14",11.92,15.61,60.10,1.50]
["DFG005_01","2001-08-14",13.42,16.00,60.80,1.50]
["DFG005_01","2001-08-14",14.92,17.11,62.80,1.50]
["DFG005_01","2001-08-14",16.42,17.89,64.20,1.50]
["DFG005_01","2001-08-14",17.92,18.67,65.61,1.50]
["DFG005_01","2001-08-14",19.42,19.06,66.31,1.50]
["DFG005_01","2001-08-14",20.92,19.06,66.31,1.50]
["DFG005_01","2001-08-14",22.42,18.67,65.61,1.50]
["DFG005_01","2001-08-14",23.92,18.28,64.90,1.50]
["DFG009_01","2001-08-14",3.80,21.05,69.89,0.40]
["DFG009_01","2001-08-14",4.20,20.88,69.58,0.40]
["DFG009_01","2001-08-14",4.60,20.72,69.30,0.40]
["DFG009_01","2001-08-14",5.00,20.72,69.30,0.40]
["DFG009_01","2001-08-14",5.40,20.56,69.01,0.40]
["DFG009_01","2001-08-14",5.80,20.39,68.70,0.40]
["DFG009_01","2001-08-14",6.20,20.39,68.70,0.40]
["DFG009_01","2001-08-14",6.60,20.23,68.41,0.40]
["DFG009_01","2001-08-14",7.00,20.23,68.41,0.40]
["DFG009_01","2001-08-14",7.40,20.07,68.13,0.40]
["DFG009_01","2001-08-14",7.80,19.91,67.84,0.40]
["DFG009_01","2001-08-14",8.20,19.91,67.84,0.40]
["DFG009_01","2001-08-14",8.60,19.74,67.53,0.40]
["DFG009_01","2001-08-14",9.00,19.74,67.53,0.40]
["DFG009_01","2001-08-14",9.40,19.58,67.24,0.40]
["DFG009_01","2001-08-14",9.80,19.58,67.24,0.40]
["DFG009_01","2001-08-14",10.20,19.58,67.24,0.40]
["DFG009_01","2001-08-14",10.60,19.74,67.53,0.40]
["DFG009_01","2001-08-14",11.00,19.74,67.53,0.40]
["DFG009_01","2001-08-14",11.40,19.91,67.84,0.40]
["DFG009_01","2001-08-14",11.80,20.07,68.13,0.40]
["DFG009_01","2001-08-14",12.20,20.23,68.41,0.40]
["DFG009_01","2001-08-14",12.60,20.39,68.70,0.40]
["DFG009_01","2001-08-14",13.00,20.56,69.01,0.40]
["DFG009_01","2001-08-14",13.40,20.88,69.58,0.40]
["DFG009_01","2001-08-14",13.80,21.05,69.89,0.40]
["DFG009_01","2001-08-14",14.20,21.22,70.20,0.40]
["DFG009_01","2001-08-14",14.60,21.38,70.48,0.40]
["DFG009_01","2001-08-14",15.00,21.38,70.48,0.40]
["DFG038_01","2001-08-14",1.33,17.50,63.50,1.50]
["DFG038_01","2001-08-14",2.83,17.11,62.80,1.50]
["DFG038_01","2001-08-14",4.33,16.78,62.20,1.50]
["DFG038_01","2001-08-14",5.83,16.78,62.20,1.50]
["DFG038_01","2001-08-14",7.33,16.78,62.20,1.50]
["DFG038_01","2001-08-14",8.83,16.39,61.50,1.50]
["DFG038_01","2001-08-14",10.33,16.78,62.20,1.50]
["DFG038_01","2001-08-14",11.83,16.78,62.20,1.50]
["DFG038_01","2001-08-14",13.33,17.50,63.50,1.50]
["DFG038_01","2001-08-14",14.83,17.89,64.20,1.50]
["DFG038_01","2001-08-14",16.33,18.67,65.61,1.50]
["DFG038_01","2001-08-14",17.83,19.44,66.99,1.50]
["DFG038_01","2001-08-14",19.33,19.06,66.31,1.50]
["DFG038_01","2001-08-14",20.83,18.67,65.61,1.50]
["DFG038_01","2001-08-14",22.33,18.28,64.90,1.50]
["DFG038_01","2001-08-14",23.83,18.28,64.90,1.50]
["DFG001_00","2001-08-14",2.33,18.28,64.90,1.50]
["DFG001_00","2001-08-14",0.83,18.28,64.90,1.50]
["DFG009_01","2001-08-14",17.00,21.88,71.38,0.40]
["DFG009_01","2001-08-14",15.40,21.54,70.77,0.40]
["DFG009_01","2001-08-14",15.80,21.71,71.08,0.40]
["DFG009_01","2001-08-14",16.20,21.71,71.08,0.40]
["DFG009_01","2001-08-14",16.60,21.71,71.08,0.40]
["DFG038_01","2001-08-15",5.83,17.11,62.80,1.50]
["DFG038_01","2001-08-15",7.33,17.11,62.80,1.50]
["DFG038_01","2001-08-15",8.83,17.11,62.80,1.50]
["DFG038_01","2001-08-15",10.33,17.11,62.80,1.50]
["DFG038_01","2001-08-15",11.83,17.11,62.80,1.50]
["DFG038_01","2001-08-15",13.33,17.89,64.20,1.50]
["DFG038_01","2001-08-15",14.83,18.28,64.90,1.50]
["DFG038_01","2001-08-15",16.33,19.06,66.31,1.50]
["DFG038_01","2001-08-15",17.83,19.44,66.99,1.50]
["DFG038_01","2001-08-15",19.33,19.44,66.99,1.50]
["DFG038_01","2001-08-15",20.83,19.06,66.31,1.50]
["DFG038_01","2001-08-15",22.33,18.67,65.61,1.50]
["DFG038_01","2001-08-15",23.83,18.28,64.90,1.50]
["DFG009_01","2001-08-15",0.20,22.54,72.57,0.40]
["DFG009_01","2001-08-15",0.60,22.38,72.28,0.40]
["DFG009_01","2001-08-15",1.00,22.38,72.28,0.40]
["DFG009_01","2001-08-15",1.40,22.21,71.98,0.40]
["DFG009_01","2001-08-15",1.80,22.04,71.67,0.40]
["DFG009_01","2001-08-15",2.20,21.88,71.38,0.40]
["DFG009_01","2001-08-15",2.60,21.71,71.08,0.40]
["DFG009_01","2001-08-15",3.00,21.54,70.77,0.40]
["DFG009_01","2001-08-15",3.40,21.54,70.77,0.40]
["DFG009_01","2001-08-15",3.80,21.38,70.48,0.40]
["DFG009_01","2001-08-15",4.20,21.22,70.20,0.40]
["DFG009_01","2001-08-15",4.60,21.05,69.89,0.40]
["DFG009_01","2001-08-15",5.00,21.05,69.89,0.40]
["DFG009_01","2001-08-15",5.40,20.88,69.58,0.40]
["DFG009_01","2001-08-15",5.80,20.88,69.58,0.40]
["DFG009_01","2001-08-15",6.20,20.72,69.30,0.40]
["DFG009_01","2001-08-15",6.60,20.56,69.01,0.40]
["DFG009_01","2001-08-15",7.00,20.56,69.01,0.40]
["DFG009_01","2001-08-15",7.40,20.39,68.70,0.40]
["DFG009_01","2001-08-15",7.80,20.39,68.70,0.40]
["DFG009_01","2001-08-15",8.20,20.23,68.41,0.40]
["DFG009_01","2001-08-15",8.60,20.23,68.41,0.40]
["DFG009_01","2001-08-15",9.00,20.07,68.13,0.40]
["DFG009_01","2001-08-15",9.40,20.07,68.13,0.40]
["DFG009_01","2001-08-15",9.80,19.91,67.84,0.40]
["DFG009_01","2001-08-15",10.20,19.91,67.84,0.40]
["DFG009_01","2001-08-15",10.60,20.07,68.13,0.40]
["DFG009_01","2001-08-15",11.00,20.07,68.13,0.40]
["DFG009_01","2001-08-15",11.40,20.23,68.41,0.40]
["DFG009_01","2001-08-15",11.80,20.39,68.70,0.40]
["DFG009_01","2001-08-15",12.20,20.56,69.01,0.40]
["DFG028_01","2001-08-15",0.50,14.44,57.99,1.50]
["DFG028_01","2001-08-15",2.00,14.44,57.99,1.50]
["DFG028_01","2001-08-15",3.50,14.44,57.99,1.50]
["DFG028_01","2001-08-15",5.00,14.11,57.40,1.50]
["DFG028_01","2001-08-15",6.50,14.11,57.40,1.50]
["DFG028_01","2001-08-15",8.00,14.11,57.40,1.50]
["DFG028_01","2001-08-15",9.50,13.72,56.70,1.50]
["DFG028_01","2001-08-15",11.00,13.72,56.70,1.50]
["DFG028_01","2001-08-15",12.50,14.11,57.40,1.50]
["DFG028_01","2001-08-15",14.00,14.11,57.40,1.50]
["DFG028_01","2001-08-15",15.50,14.11,57.40,1.50]
["DFG028_01","2001-08-15",17.00,14.11,57.40,1.50]
["DFG028_01","2001-08-15",18.50,14.11,57.40,1.50]
["DFG028_01","2001-08-15",20.00,14.44,57.99,1.50]
["DFG028_01","2001-08-15",21.50,14.44,57.99,1.50]
["DFG028_01","2001-08-15",23.00,14.44,57.99,1.50]
["DFG009_01","2001-08-15",12.60,20.72,69.30,0.40]
["DFG001_00","2001-08-15",0.83,17.89,64.20,1.50]
["DFG001_00","2001-08-15",2.33,17.89,64.20,1.50]
["DFG001_00","2001-08-15",3.83,17.89,64.20,1.50]
["DFG001_00","2001-08-15",5.33,17.89,64.20,1.50]
["DFG001_00","2001-08-15",6.83,17.89,64.20,1.50]
["DFG001_00","2001-08-15",8.33,17.89,64.20,1.50]
["DFG001_00","2001-08-15",9.83,17.89,64.20,1.50]
["DFG001_00","2001-08-15",11.33,17.89,64.20,1.50]
["DFG001_00","2001-08-15",12.83,17.89,64.20,1.50]
["DFG001_00","2001-08-15",14.33,17.89,64.20,1.50]
["DFG001_00","2001-08-15",15.83,17.89,64.20,1.50]
["DFG001_00","2001-08-15",17.33,17.89,64.20,1.50]
["DFG001_00","2001-08-15",18.83,17.89,64.20,1.50]
["DFG001_00","2001-08-15",20.33,17.89,64.20,1.50]
["DFG001_00","2001-08-15",21.83,17.89,64.20,1.50]
["DFG001_00","2001-08-15",23.33,17.89,64.20,1.50]
["DFG009_01","2001-08-15",13.00,21.05,69.89,0.40]
["DFG009_01","2001-08-15",13.40,21.22,70.20,0.40]
["DFG009_01","2001-08-15",13.80,21.38,70.48,0.40]
["DFG009_01","2001-08-15",14.20,21.54,70.77,0.40]
["DFG009_01","2001-08-15",14.60,21.71,71.08,0.40]
["DFG009_01","2001-08-15",15.00,21.88,71.38,0.40]
["DFG009_01","2001-08-15",15.40,21.88,71.38,0.40]
["DFG009_01","2001-08-15",15.80,22.04,71.67,0.40]
["DFG009_01","2001-08-15",16.20,22.04,71.67,0.40]
["DFG009_01","2001-08-15",16.60,22.21,71.98,0.40]
["DFG009_01","2001-08-15",17.00,22.21,71.98,0.40]
["DFG009_01","2001-08-15",17.40,22.21,71.98,0.40]
["DFG009_01","2001-08-15",17.80,22.38,72.28,0.40]
["DFG009_01","2001-08-15",18.20,22.38,72.28,0.40]
["DFG009_01","2001-08-15",18.60,22.38,72.28,0.40]
["DFG009_01","2001-08-15",19.00,22.54,72.57,0.40]
["DFG009_01","2001-08-15",19.40,22.54,72.57,0.40]
["DFG009_01","2001-08-15",19.80,22.54,72.57,0.40]
["DFG009_01","2001-08-15",20.20,22.71,72.88,0.40]
["DFG009_01","2001-08-15",20.60,22.71,72.88,0.40]
["DFG009_01","2001-08-15",21.00,22.71,72.88,0.40]
["DFG009_01","2001-08-15",21.40,22.71,72.88,0.40]
["DFG009_01","2001-08-15",21.80,22.88,73.18,0.40]
["DFG009_01","2001-08-15",22.20,22.88,73.18,0.40]
["DFG009_01","2001-08-15",22.60,22.88,73.18,0.40]
["DFG009_01","2001-08-15",23.00,22.88,73.18,0.40]
["DFG009_01","2001-08-15",23.40,22.88,73.18,0.40]
["DFG009_01","2001-08-15",23.80,22.88,73.18,0.40]
["DFG037_01","2001-08-15",1.25,18.28,64.90,1.50]
["DFG037_01","2001-08-15",2.75,18.28,64.90,1.50]
["DFG037_01","2001-08-15",4.25,17.89,64.20,1.50]
["DFG037_01","2001-08-15",5.75,17.89,64.20,1.50]
["DFG037_01","2001-08-15",7.25,17.50,63.50,1.50]
["DFG037_01","2001-08-15",8.75,17.50,63.50,1.50]
["DFG037_01","2001-08-15",10.25,17.50,63.50,1.50]
["DFG037_01","2001-08-15",11.75,17.50,63.50,1.50]
["DFG037_01","2001-08-15",13.25,17.50,63.50,1.50]
["DFG037_01","2001-08-15",14.75,17.89,64.20,1.50]
["DFG037_01","2001-08-15",16.25,18.28,64.90,1.50]
["DFG037_01","2001-08-15",17.75,18.67,65.61,1.50]
["DFG037_01","2001-08-15",19.25,18.67,65.61,1.50]
["DFG037_01","2001-08-15",20.75,18.67,65.61,1.50]
["DFG037_01","2001-08-15",22.25,18.67,65.61,1.50]
["DFG037_01","2001-08-15",23.75,18.67,65.61,1.50]
["DFG018_01","2001-08-15",0.20,21.34,70.41,0.40]
["DFG018_01","2001-08-15",0.60,21.01,69.82,0.40]
["DFG018_01","2001-08-15",1.00,20.84,69.51,0.40]
["DFG018_01","2001-08-15",1.40,20.68,69.22,0.40]
["DFG018_01","2001-08-15",1.80,20.52,68.94,0.40]
["DFG018_01","2001-08-15",2.20,20.36,68.65,0.40]
["DFG018_01","2001-08-15",2.60,20.03,68.05,0.40]
["DFG018_01","2001-08-15",3.00,19.87,67.77,0.40]
["DFG018_01","2001-08-15",3.40,19.71,67.48,0.40]
["DFG018_01","2001-08-15",3.80,19.55,67.19,0.40]
["DFG018_01","2001-08-15",4.20,19.38,66.88,0.40]
["DFG018_01","2001-08-15",4.60,19.22,66.60,0.40]
["DFG018_01","2001-08-15",5.00,19.06,66.31,0.40]
["DFG018_01","2001-08-15",5.40,18.90,66.02,0.40]
["DFG018_01","2001-08-15",5.80,18.73,65.71,0.40]
["DFG010_01","2001-08-15",0.20,21.17,70.11,0.40]
["DFG010_01","2001-08-15",0.60,21.00,69.80,0.40]
["DFG010_01","2001-08-15",1.00,21.00,69.80,0.40]
["DFG010_01","2001-08-15",1.40,20.83,69.49,0.40]
["DFG010_01","2001-08-15",1.80,20.83,69.49,0.40]
["DFG010_01","2001-08-15",2.20,20.67,69.21,0.40]
["DFG010_01","2001-08-15",2.60,20.67,69.21,0.40]
["DFG010_01","2001-08-15",3.00,20.67,69.21,0.40]
["DFG010_01","2001-08-15",3.40,20.51,68.92,0.40]
["DFG010_01","2001-08-15",3.80,20.51,68.92,0.40]
["DFG010_01","2001-08-15",4.20,20.51,68.92,0.40]
["DFG010_01","2001-08-15",4.60,20.51,68.92,0.40]
["DFG010_01","2001-08-15",5.00,20.51,68.92,0.40]
["DFG010_01","2001-08-15",5.40,20.51,68.92,0.40]
["DFG010_01","2001-08-15",5.80,20.51,68.92,0.40]
["DFG010_01","2001-08-15",6.20,20.51,68.92,0.40]
["DFG010_01","2001-08-15",6.60,20.51,68.92,0.40]
["DFG010_01","2001-08-15",7.00,20.51,68.92,0.40]
["DFG010_01","2001-08-15",7.40,20.51,68.92,0.40]
["DFG010_01","2001-08-15",7.80,20.51,68.92,0.40]
["DFG010_01","2001-08-15",8.20,20.51,68.92,0.40]
["DFG010_01","2001-08-15",8.60,20.34,68.61,0.40]
["DFG010_01","2001-08-15",9.00,20.34,68.61,0.40]
["DFG010_01","2001-08-15",9.40,20.34,68.61,0.40]
["DFG010_01","2001-08-15",9.80,20.34,68.61,0.40]
["DFG010_01","2001-08-15",10.20,20.51,68.92,0.40]
["DFG010_01","2001-08-15",10.60,20.51,68.92,0.40]
["DFG010_01","2001-08-15",11.00,20.51,68.92,0.40]
["DFG010_01","2001-08-15",11.40,20.67,69.21,0.40]
["DFG018_01","2001-08-15",6.20,18.57,65.43,0.40]
["DFG018_01","2001-08-15",6.60,18.41,65.14,0.40]
["DFG018_01","2001-08-15",7.00,18.41,65.14,0.40]
["DFG018_01","2001-08-15",7.40,18.09,64.56,0.40]
["DFG018_01","2001-08-15",7.80,18.09,64.56,0.40]
["DFG018_01","2001-08-15",8.20,17.93,64.27,0.40]
["DFG018_01","2001-08-15",8.60,17.77,63.99,0.40]
["DFG018_01","2001-08-15",9.00,17.77,63.99,0.40]
["DFG018_01","2001-08-15",9.40,17.61,63.70,0.40]
["DFG018_01","2001-08-15",9.80,17.44,63.39,0.40]
["DFG018_01","2001-08-15",10.20,17.44,63.39,0.40]
["DFG018_01","2001-08-15",10.60,17.61,63.70,0.40]
["DFG018_01","2001-08-15",11.00,17.61,63.70,0.40]
["DFG018_01","2001-08-15",11.40,17.77,63.99,0.40]
["DFG018_01","2001-08-15",11.80,18.25,64.85,0.40]
["DFG018_01","2001-08-15",12.20,18.73,65.71,0.40]
["DFG018_01","2001-08-15",12.60,19.22,66.60,0.40]
["DFG018_01","2001-08-15",13.00,19.71,67.48,0.40]
["DFG018_01","2001-08-15",13.40,20.19,68.34,0.40]
["DFG018_01","2001-08-15",13.80,20.68,69.22,0.40]
["DFG018_01","2001-08-15",14.20,21.34,70.41,0.40]
["DFG018_01","2001-08-15",14.60,21.84,71.31,0.40]
["DFG018_01","2001-08-15",15.00,22.34,72.21,0.40]
["DFG018_01","2001-08-15",15.40,22.85,73.13,0.40]
["DFG018_01","2001-08-15",15.80,23.36,74.05,0.40]
["DFG011_01","2001-08-15",0.20,21.16,70.09,0.40]
["DFG018_01","2001-08-15",16.20,23.87,74.97,0.40]
["DFG023_01","2001-08-15",0.77,17.11,62.80,2.00]
["DFG023_01","2001-08-15",2.77,16.39,61.50,2.00]
["DFG023_01","2001-08-15",4.77,16.00,60.80,2.00]
["DFG023_01","2001-08-15",6.77,15.61,60.10,2.00]
["DFG006_01","2001-08-15",0.13,17.89,64.20,1.50]
["DFG006_01","2001-08-15",1.63,17.11,62.80,1.50]
["DFG006_01","2001-08-15",3.13,16.78,62.20,1.50]
["DFG006_01","2001-08-15",4.63,16.39,61.50,1.50]
["DFG006_01","2001-08-15",6.13,16.00,60.80,1.50]
["DFG006_01","2001-08-15",7.63,15.61,60.10,1.50]
["DFG006_01","2001-08-15",9.13,15.22,59.40,1.50]
["DFG006_01","2001-08-15",10.63,15.22,59.40,1.50]
["DFG006_01","2001-08-15",12.13,15.61,60.10,1.50]
["DFG006_01","2001-08-15",13.63,16.00,60.80,1.50]
["DFG006_01","2001-08-15",15.13,16.78,62.20,1.50]
["DFG006_01","2001-08-15",16.63,17.11,62.80,1.50]
["DFG006_01","2001-08-15",18.13,18.28,64.90,1.50]
["DFG018_01","2001-08-15",21.40,23.36,74.05,0.40]
["DFG018_01","2001-08-15",21.80,23.02,73.44,0.40]
["DFG018_01","2001-08-15",22.20,22.85,73.13,0.40]
["DFG018_01","2001-08-15",22.60,22.51,72.52,0.40]
["DFG006_01","2001-08-15",19.63,18.67,65.61,1.50]
["DFG006_01","2001-08-15",21.13,18.67,65.61,1.50]
["DFG006_01","2001-08-15",22.63,18.28,64.90,1.50]
["DFG023_01","2001-08-15",8.77,15.61,60.10,2.00]
["DFG023_01","2001-08-15",10.77,15.61,60.10,2.00]
["DFG023_01","2001-08-15",12.77,15.61,60.10,2.00]
["DFG023_01","2001-08-15",14.77,16.39,61.50,2.00]
["DFG023_01","2001-08-15",16.77,16.78,62.20,2.00]
["DFG023_01","2001-08-15",18.77,17.11,62.80,2.00]
["DFG023_01","2001-08-15",20.77,17.11,62.80,2.00]
["DFG023_01","2001-08-15",22.77,17.11,62.80,2.00]
["DFG010_01","2001-08-15",11.80,21.00,69.80,0.40]
["DFG010_01","2001-08-15",12.20,21.33,70.39,0.40]
["DFG010_01","2001-08-15",12.60,21.50,70.70,0.40]
["DFG010_01","2001-08-15",13.00,21.67,71.01,0.40]
["DFG010_01","2001-08-15",13.40,21.83,71.29,0.40]
["DFG022_01","2001-08-15",0.93,15.61,60.10,1.50]
["DFG022_01","2001-08-15",2.43,15.61,60.10,1.50]
["DFG022_01","2001-08-15",3.93,15.61,60.10,1.50]
["DFG022_01","2001-08-15",5.43,15.61,60.10,1.50]
["DFG022_01","2001-08-15",6.93,15.22,59.40,1.50]
["DFG022_01","2001-08-15",8.43,15.22,59.40,1.50]
["DFG022_01","2001-08-15",9.93,15.22,59.40,1.50]
["DFG022_01","2001-08-15",11.43,15.22,59.40,1.50]
["DFG022_01","2001-08-15",12.93,15.22,59.40,1.50]
["DFG022_01","2001-08-15",14.43,15.22,59.40,1.50]
["DFG022_01","2001-08-15",15.93,15.22,59.40,1.50]
["DFG022_01","2001-08-15",17.43,15.22,59.40,1.50]
["DFG022_01","2001-08-15",18.93,15.22,59.40,1.50]
["DFG010_01","2001-08-15",13.80,22.17,71.91,0.40]
["DFG010_01","2001-08-15",14.20,22.17,71.91,0.40]
["DFG010_01","2001-08-15",14.60,22.50,72.50,0.40]
["DFG010_01","2001-08-15",15.00,22.67,72.81,0.40]
["DFG010_01","2001-08-15",15.40,23.01,73.42,0.40]
["DFG010_01","2001-08-15",15.80,23.17,73.71,0.40]
["DFG010_01","2001-08-15",16.20,23.34,74.01,0.40]
["DFG010_01","2001-08-15",16.60,23.69,74.64,0.40]
["DFG010_01","2001-08-15",17.00,23.86,74.95,0.40]
["DFG010_01","2001-08-15",17.40,24.03,75.25,0.40]
["DFG010_01","2001-08-15",17.80,24.21,75.58,0.40]
["DFG010_01","2001-08-15",18.20,24.38,75.88,0.40]
["DFG010_01","2001-08-15",18.60,24.38,75.88,0.40]
["DFG010_01","2001-08-15",19.00,24.38,75.88,0.40]
["DFG010_01","2001-08-15",19.40,24.21,75.58,0.40]
["DFG010_01","2001-08-15",19.80,23.86,74.95,0.40]
["DFG010_01","2001-08-15",20.20,23.52,74.34,0.40]
["DFG010_01","2001-08-15",20.60,23.17,73.71,0.40]
["DFG010_01","2001-08-15",21.00,23.01,73.42,0.40]
["DFG010_01","2001-08-15",21.40,22.67,72.81,0.40]
["DFG010_01","2001-08-15",21.80,22.50,72.50,0.40]
["DFG010_01","2001-08-15",22.20,22.33,72.19,0.40]
["DFG010_01","2001-08-15",22.60,22.00,71.60,0.40]
["DFG010_01","2001-08-15",23.00,21.83,71.29,0.40]
["DFG010_01","2001-08-15",23.40,21.67,71.01,0.40]
["DFG010_01","2001-08-15",23.80,21.50,70.70,0.40]
["DFG018_01","2001-08-15",23.00,22.34,72.21,0.40]
["DFG018_01","2001-08-15",16.60,24.39,75.90,0.40]
["DFG018_01","2001-08-15",17.00,24.73,76.51,0.40]
["DFG018_01","2001-08-15",17.40,24.91,76.84,0.40]
["DFG018_01","2001-08-15",17.80,25.08,77.14,0.40]
["DFG018_01","2001-08-15",18.20,25.08,77.14,0.40]
["DFG018_01","2001-08-15",18.60,25.08,77.14,0.40]
["DFG018_01","2001-08-15",19.00,24.91,76.84,0.40]
["DFG018_01","2001-08-15",19.40,24.73,76.51,0.40]
["DFG018_01","2001-08-15",23.40,22.18,71.92,0.40]
["DFG018_01","2001-08-15",23.80,21.84,71.31,0.40]
["DFG018_01","2001-08-15",19.80,24.39,75.90,0.40]
["DFG018_01","2001-08-15",20.20,24.22,75.60,0.40]
["DFG018_01","2001-08-15",20.60,23.87,74.97,0.40]
["DFG018_01","2001-08-15",21.00,23.70,74.66,0.40]
["DFG015_01","2001-08-15",1.33,16.39,61.50,1.50]
["DFG015_01","2001-08-15",2.83,16.00,60.80,1.50]
["DFG015_01","2001-08-15",4.33,16.00,60.80,1.50]
["DFG015_01","2001-08-15",5.83,15.61,60.10,1.50]
["DFG015_01","2001-08-15",7.33,15.61,60.10,1.50]
["DFG015_01","2001-08-15",8.83,15.22,59.40,1.50]
["DFG015_01","2001-08-15",10.33,15.61,60.10,1.50]
["DFG015_01","2001-08-15",11.83,16.39,61.50,1.50]
["DFG015_01","2001-08-15",13.33,17.50,63.50,1.50]
["DFG015_01","2001-08-15",14.83,18.28,64.90,1.50]
["DFG015_01","2001-08-15",16.33,18.67,65.61,1.50]
["DFG015_01","2001-08-15",17.83,18.67,65.61,1.50]
["DFG015_01","2001-08-15",19.33,18.67,65.61,1.50]
["DFG015_01","2001-08-15",20.83,18.28,64.90,1.50]
["DFG015_01","2001-08-15",22.33,17.50,63.50,1.50]
["DFG015_01","2001-08-15",23.83,17.11,62.80,1.50]
["DFG029_01","2001-08-15",1.28,14.11,57.40,1.50]
["DFG029_01","2001-08-15",2.78,13.72,56.70,1.50]
["DFG029_01","2001-08-15",4.28,13.33,55.99,1.50]
["DFG029_01","2001-08-15",5.78,12.94,55.29,1.50]
["DFG029_01","2001-08-15",7.28,12.94,55.29,1.50]
["DFG029_01","2001-08-15",8.78,12.94,55.29,1.50]
["DFG029_01","2001-08-15",10.28,12.94,55.29,1.50]
["DFG025_01","2001-08-15",0.27,18.28,64.90,1.50]
["DFG025_01","2001-08-15",1.77,17.50,63.50,1.50]
["DFG025_01","2001-08-15",3.27,16.78,62.20,1.50]
["DFG025_01","2001-08-15",4.77,16.39,61.50,1.50]
["DFG025_01","2001-08-15",6.27,16.00,60.80,1.50]
["DFG025_01","2001-08-15",7.77,15.61,60.10,1.50]
["DFG025_01","2001-08-15",9.27,15.61,60.10,1.50]
["DFG025_01","2001-08-15",10.77,15.61,60.10,1.50]
["DFG025_01","2001-08-15",12.27,16.39,61.50,1.50]
["DFG025_01","2001-08-15",13.77,18.67,65.61,1.50]
["DFG025_01","2001-08-15",15.27,20.94,69.69,1.50]
["DFG025_01","2001-08-15",16.77,21.33,70.39,1.50]
["DFG025_01","2001-08-15",18.27,21.33,70.39,1.50]
["DFG025_01","2001-08-15",19.77,20.56,69.01,1.50]
["DFG025_01","2001-08-15",21.27,19.83,67.69,1.50]
["DFG025_01","2001-08-15",22.77,19.06,66.31,1.50]
["DFG029_01","2001-08-15",11.78,13.33,55.99,1.50]
["DFG029_01","2001-08-15",13.28,13.72,56.70,1.50]
["DFG029_01","2001-08-15",14.78,14.44,57.99,1.50]
["DFG029_01","2001-08-15",16.28,14.83,58.69,1.50]
["DFG029_01","2001-08-15",17.78,14.83,58.69,1.50]
["DFG029_01","2001-08-15",19.28,14.83,58.69,1.50]
["DFG022_01","2001-08-15",20.43,15.22,59.40,1.50]
["DFG022_01","2001-08-15",21.93,15.61,60.10,1.50]
["DFG022_01","2001-08-15",23.43,15.61,60.10,1.50]
["DFG029_01","2001-08-15",20.78,14.83,58.69,1.50]
["DFG029_01","2001-08-15",22.28,14.44,57.99,1.50]
["DFG029_01","2001-08-15",23.78,14.44,57.99,1.50]
["DFG008_01","2001-08-15",1.43,17.50,63.50,1.50]
["DFG008_01","2001-08-15",2.93,17.11,62.80,1.50]
["DFG008_01","2001-08-15",4.43,16.39,61.50,1.50]
["DFG008_01","2001-08-15",5.93,16.00,60.80,1.50]
["DFG008_01","2001-08-15",7.43,15.61,60.10,1.50]
["DFG008_01","2001-08-15",8.93,15.22,59.40,1.50]
["DFG008_01","2001-08-15",10.43,15.61,60.10,1.50]
["DFG008_01","2001-08-15",11.93,16.00,60.80,1.50]
["DFG008_01","2001-08-15",13.43,16.39,61.50,1.50]
["DFG008_01","2001-08-15",14.93,17.50,63.50,1.50]
["DFG008_01","2001-08-15",16.43,18.28,64.90,1.50]
["DFG008_01","2001-08-15",17.93,19.06,66.31,1.50]
["DFG008_01","2001-08-15",19.43,19.06,66.31,1.50]
["DFG008_01","2001-08-15",20.93,19.06,66.31,1.50]
["DFG008_01","2001-08-15",22.43,18.67,65.61,1.50]
["DFG008_01","2001-08-15",23.93,18.28,64.90,1.50]
["DFG002_01","2001-08-15",1.47,16.39,61.50,1.50]
["DFG002_01","2001-08-15",2.97,16.39,61.50,1.50]
["DFG002_01","2001-08-15",4.47,16.00,60.80,1.50]
["DFG002_01","2001-08-15",5.97,15.61,60.10,1.50]
["DFG002_01","2001-08-15",7.47,15.22,59.40,1.50]
["DFG002_01","2001-08-15",8.97,14.83,58.69,1.50]
["DFG002_01","2001-08-15",10.47,15.22,59.40,1.50]
["DFG002_01","2001-08-15",11.97,15.22,59.40,1.50]
["DFG002_01","2001-08-15",13.47,15.61,60.10,1.50]
["DFG002_01","2001-08-15",14.97,16.00,60.80,1.50]
["DFG002_01","2001-08-15",16.47,16.00,60.80,1.50]
["DFG011_01","2001-08-15",0.60,20.99,69.78,0.40]
["DFG011_01","2001-08-15",1.00,20.99,69.78,0.40]
["DFG011_01","2001-08-15",1.40,20.99,69.78,0.40]
["DFG011_01","2001-08-15",1.80,20.99,69.78,0.40]
["DFG011_01","2001-08-15",2.20,20.83,69.49,0.40]
["DFG011_01","2001-08-15",2.60,20.83,69.49,0.40]
["DFG011_01","2001-08-15",3.00,20.67,69.21,0.40]
["DFG011_01","2001-08-15",3.40,20.67,69.21,0.40]
["DFG011_01","2001-08-15",3.80,20.50,68.90,0.40]
["DFG011_01","2001-08-15",4.20,20.50,68.90,0.40]
["DFG011_01","2001-08-15",4.60,20.34,68.61,0.40]
["DFG011_01","2001-08-15",5.00,20.34,68.61,0.40]
["DFG011_01","2001-08-15",5.40,20.18,68.32,0.40]
["DFG011_01","2001-08-15",5.80,20.18,68.32,0.40]
["DFG011_01","2001-08-15",6.20,20.02,68.04,0.40]
["DFG011_01","2001-08-15",6.60,19.86,67.75,0.40]
["DFG011_01","2001-08-15",7.00,19.86,67.75,0.40]
["DFG011_01","2001-08-15",7.40,19.70,67.46,0.40]
["DFG011_01","2001-08-15",7.80,19.70,67.46,0.40]
["DFG011_01","2001-08-15",8.20,19.54,67.17,0.40]
["DFG011_01","2001-08-15",8.60,19.54,67.17,0.40]
["DFG011_01","2001-08-15",9.00,19.37,66.87,0.40]
["DFG011_01","2001-08-15",9.40,19.37,66.87,0.40]
["DFG011_01","2001-08-15",9.80,19.37,66.87,0.40]
["DFG011_01","2001-08-15",10.20,19.37,66.87,0.40]
["DFG011_01","2001-08-15",10.60,19.54,67.17,0.40]
["DFG011_01","2001-08-15",11.00,19.54,67.17,0.40]
["DFG011_01","2001-08-15",11.40,19.70,67.46,0.40]
["DFG011_01","2001-08-15",11.80,19.70,67.46,0.40]
["DFG011_01","2001-08-15",12.20,19.70,67.46,0.40]
["DFG011_01","2001-08-15",12.60,19.70,67.46,0.40]
["DFG011_01","2001-08-15",13.00,19.70,67.46,0.40]
["DFG011_01","2001-08-15",13.40,19.70,67.46,0.40]
["DFG011_01","2001-08-15",13.80,19.70,67.46,0.40]
["DFG011_01","2001-08-15",14.20,19.70,67.46,0.40]
["DFG011_01","2001-08-15",14.60,19.86,67.75,0.40]
["DFG011_01","2001-08-15",15.00,19.86,67.75,0.40]
["DFG011_01","2001-08-15",15.40,20.02,68.04,0.40]
["DFG011_01","2001-08-15",15.80,20.02,68.04,0.40]
["DFG011_01","2001-08-15",16.20,20.18,68.32,0.40]
["DFG011_01","2001-08-15",16.60,20.34,68.61,0.40]
["DFG036_01","2001-08-15",1.28,11.78,53.20,1.50]
["DFG036_01","2001-08-15",2.78,11.00,51.80,1.50]
["DFG036_01","2001-08-15",4.28,10.22,50.40,1.50]
["DFG036_01","2001-08-15",5.78,9.44,48.99,1.50]
["DFG036_01","2001-08-15",7.28,9.06,48.31,1.50]
["DFG036_01","2001-08-15",8.78,9.44,48.99,1.50]
["DFG036_01","2001-08-15",10.28,11.00,51.80,1.50]
["DFG036_01","2001-08-15",11.78,12.56,54.61,1.50]
["DFG036_01","2001-08-15",13.28,14.11,57.40,1.50]
["DFG036_01","2001-08-15",14.78,15.61,60.10,1.50]
["DFG036_01","2001-08-15",16.28,15.61,60.10,1.50]
["DFG036_01","2001-08-15",17.78,16.39,61.50,1.50]
["DFG036_01","2001-08-15",19.28,16.00,60.80,1.50]
["DFG036_01","2001-08-15",20.78,15.22,59.40,1.50]
["DFG036_01","2001-08-15",22.28,14.44,57.99,1.50]
["DFG036_01","2001-08-15",23.78,13.33,55.99,1.50]
["DFG002_01","2001-08-15",17.97,16.00,60.80,1.50]
["DFG002_01","2001-08-15",19.47,16.39,61.50,1.50]
["DFG002_01","2001-08-15",20.97,16.39,61.50,1.50]
["DFG002_01","2001-08-15",22.47,16.39,61.50,1.50]
["DFG002_01","2001-08-15",23.97,16.39,61.50,1.50]
["DFG011_01","2001-08-15",17.00,20.50,68.90,0.40]
["DFG011_01","2001-08-15",17.40,20.67,69.21,0.40]
["DFG011_01","2001-08-15",17.80,20.67,69.21,0.40]
["DFG011_01","2001-08-15",18.20,20.83,69.49,0.40]
["DFG011_01","2001-08-15",18.60,20.83,69.49,0.40]
["DFG011_01","2001-08-15",19.00,20.99,69.78,0.40]
["DFG011_01","2001-08-15",19.40,20.99,69.78,0.40]
["DFG011_01","2001-08-15",19.80,20.99,69.78,0.40]
["DFG011_01","2001-08-15",20.20,20.99,69.78,0.40]
["DFG011_01","2001-08-15",20.60,20.99,69.78,0.40]
["DFG011_01","2001-08-15",21.00,20.99,69.78,0.40]
["DFG011_01","2001-08-15",21.40,20.99,69.78,0.40]
["DFG011_01","2001-08-15",21.80,21.16,70.09,0.40]
["DFG011_01","2001-08-15",22.20,21.32,70.38,0.40]
["DFG011_01","2001-08-15",22.60,21.32,70.38,0.40]
["DFG011_01","2001-08-15",23.00,21.49,70.68,0.40]
["DFG011_01","2001-08-15",23.40,21.49,70.68,0.40]
["DFG011_01","2001-08-15",23.80,21.49,70.68,0.40]
["DFG003_01","2001-08-15",0.90,16.78,62.20,1.50]
["DFG003_01","2001-08-15",2.40,17.11,62.80,1.50]
["DFG003_01","2001-08-15",3.90,17.50,63.50,1.50]
["DFG003_01","2001-08-15",5.40,16.78,62.20,1.50]
["DFG003_01","2001-08-15",6.90,16.00,60.80,1.50]
["DFG003_01","2001-08-15",8.40,15.22,59.40,1.50]
["DFG003_01","2001-08-15",9.90,15.22,59.40,1.50]
["DFG003_01","2001-08-15",11.40,15.22,59.40,1.50]
["DFG003_01","2001-08-15",12.90,15.22,59.40,1.50]
["DFG003_01","2001-08-15",14.40,15.61,60.10,1.50]
["DFG003_01","2001-08-15",15.90,15.61,60.10,1.50]
["DFG003_01","2001-08-15",17.40,16.00,60.80,1.50]
["DFG003_01","2001-08-15",18.90,16.39,61.50,1.50]
["DFG003_01","2001-08-15",20.40,16.78,62.20,1.50]
["DFG003_01","2001-08-15",21.90,16.78,62.20,1.50]
["DFG003_01","2001-08-15",23.40,17.11,62.80,1.50]
["DFG030_01","2001-08-15",0.32,14.11,57.40,1.50]
["DFG030_01","2001-08-15",1.82,14.11,57.40,1.50]
["DFG030_01","2001-08-15",3.32,13.72,56.70,1.50]
["DFG030_01","2001-08-15",4.82,13.33,55.99,1.50]
["DFG030_01","2001-08-15",6.32,13.33,55.99,1.50]
["DFG030_01","2001-08-15",7.82,13.33,55.99,1.50]
["DFG030_01","2001-08-15",9.32,13.33,55.99,1.50]
["DFG030_01","2001-08-15",10.82,13.33,55.99,1.50]
["DFG030_01","2001-08-15",12.32,13.33,55.99,1.50]
["DFG030_01","2001-08-15",13.82,13.72,56.70,1.50]
["DFG030_01","2001-08-15",15.32,14.11,57.40,1.50]
["DFG030_01","2001-08-15",16.82,14.44,57.99,1.50]
["DFG030_01","2001-08-15",18.32,14.44,57.99,1.50]
["DFG030_01","2001-08-15",19.82,14.83,58.69,1.50]
["DFG030_01","2001-08-15",21.32,14.83,58.69,1.50]
["DFG030_01","2001-08-15",22.82,14.44,57.99,1.50]
["DFG021_01","2001-08-15",1.28,20.22,68.40,1.50]
["DFG021_01","2001-08-15",2.78,19.44,66.99,1.50]
["DFG021_01","2001-08-15",4.28,18.67,65.61,1.50]
["DFG021_01","2001-08-15",5.78,17.89,64.20,1.50]
["DFG021_01","2001-08-15",7.28,17.11,62.80,1.50]
["DFG021_01","2001-08-15",8.78,16.78,62.20,1.50]
["DFG021_01","2001-08-15",10.28,16.78,62.20,1.50]
["DFG021_01","2001-08-15",11.78,17.89,64.20,1.50]
["DFG021_01","2001-08-15",13.28,20.56,69.01,1.50]
["DFG021_01","2001-08-15",14.78,20.94,69.69,1.50]
["DFG021_01","2001-08-15",16.28,23.28,73.90,1.50]
["DFG021_01","2001-08-15",17.78,25.22,77.40,1.50]
["DFG021_01","2001-08-15",19.28,25.61,78.10,1.50]
["DFG021_01","2001-08-15",20.78,24.06,75.31,1.50]
["DFG021_01","2001-08-15",22.28,22.50,72.50,1.50]
["DFG021_01","2001-08-15",23.78,21.33,70.39,1.50]
["DFG005_01","2001-08-15",1.42,17.89,64.20,1.50]
["DFG005_01","2001-08-15",2.92,17.11,62.80,1.50]
["DFG005_01","2001-08-15",4.42,16.78,62.20,1.50]
["DFG005_01","2001-08-15",5.92,16.39,61.50,1.50]
["DFG005_01","2001-08-15",7.42,16.00,60.80,1.50]
["DFG005_01","2001-08-15",8.92,15.61,60.10,1.50]
["DFG005_01","2001-08-15",10.42,15.61,60.10,1.50]
["DFG005_01","2001-08-15",11.92,16.00,60.80,1.50]
["DFG005_01","2001-08-15",13.42,16.78,62.20,1.50]
["DFG005_01","2001-08-15",14.92,17.50,63.50,1.50]
["DFG005_01","2001-08-15",16.42,18.28,64.90,1.50]
["DFG005_01","2001-08-15",17.92,18.67,65.61,1.50]
["DFG005_01","2001-08-15",19.42,19.06,66.31,1.50]
["DFG005_01","2001-08-15",20.92,19.06,66.31,1.50]
["DFG005_01","2001-08-15",22.42,19.06,66.31,1.50]
["DFG005_01","2001-08-15",23.92,18.67,65.61,1.50]
["DFG038_01","2001-08-15",1.33,17.89,64.20,1.50]
["DFG038_01","2001-08-15",2.83,17.50,63.50,1.50]
["DFG038_01","2001-08-15",4.33,17.50,63.50,1.50]
["DFG038_01","2001-08-16",1.33,17.89,64.20,1.50]
["DFG038_01","2001-08-16",2.83,17.89,64.20,1.50]
["DFG038_01","2001-08-16",4.33,17.50,63.50,1.50]
["DFG038_01","2001-08-16",5.83,17.50,63.50,1.50]
["DFG038_01","2001-08-16",7.33,17.50,63.50,1.50]
["DFG038_01","2001-08-16",8.83,17.50,63.50,1.50]
["DFG038_01","2001-08-16",10.33,17.50,63.50,1.50]
["DFG038_01","2001-08-16",11.83,17.50,63.50,1.50]
["DFG038_01","2001-08-16",13.33,17.89,64.20,1.50]
["DFG038_01","2001-08-16",14.83,18.67,65.61,1.50]
["DFG038_01","2001-08-16",16.33,19.44,66.99,1.50]
["DFG038_01","2001-08-16",17.83,19.83,67.69,1.50]
["DFG038_01","2001-08-16",19.33,19.83,67.69,1.50]
["DFG038_01","2001-08-16",20.83,19.44,66.99,1.50]
["DFG038_01","2001-08-16",22.33,19.06,66.31,1.50]
["DFG038_01","2001-08-16",23.83,18.67,65.61,1.50]
["DFG028_01","2001-08-16",0.50,14.44,57.99,1.50]
["DFG028_01","2001-08-16",2.00,14.44,57.99,1.50]
["DFG028_01","2001-08-16",3.50,14.44,57.99,1.50]
["DFG028_01","2001-08-16",5.00,14.11,57.40,1.50]
["DFG028_01","2001-08-16",6.50,13.72,56.70,1.50]
["DFG028_01","2001-08-16",8.00,13.33,55.99,1.50]
["DFG028_01","2001-08-16",9.50,13.33,55.99,1.50]
["DFG028_01","2001-08-16",11.00,13.33,55.99,1.50]
["DFG028_01","2001-08-16",12.50,13.33,55.99,1.50]
["DFG028_01","2001-08-16",14.00,13.72,56.70,1.50]
["DFG028_01","2001-08-16",15.50,13.72,56.70,1.50]
["DFG028_01","2001-08-16",17.00,13.72,56.70,1.50]
["DFG028_01","2001-08-16",18.50,14.11,57.40,1.50]
["DFG028_01","2001-08-16",20.00,14.11,57.40,1.50]
["DFG028_01","2001-08-16",21.50,14.11,57.40,1.50]
["DFG028_01","2001-08-16",23.00,14.11,57.40,1.50]
["DFG001_00","2001-08-16",0.83,17.89,64.20,1.50]
["DFG001_00","2001-08-16",2.33,17.89,64.20,1.50]
["DFG001_00","2001-08-16",3.83,17.89,64.20,1.50]
["DFG001_00","2001-08-16",5.33,17.89,64.20,1.50]
["DFG001_00","2001-08-16",6.83,17.89,64.20,1.50]
["DFG001_00","2001-08-16",8.33,17.89,64.20,1.50]
["DFG001_00","2001-08-16",9.83,17.89,64.20,1.50]
["DFG001_00","2001-08-16",11.33,17.89,64.20,1.50]
["DFG009_01","2001-08-16",0.20,22.71,72.88,0.40]
["DFG009_01","2001-08-16",0.60,22.71,72.88,0.40]
["DFG009_01","2001-08-16",1.00,22.54,72.57,0.40]
["DFG009_01","2001-08-16",1.40,22.38,72.28,0.40]
["DFG001_00","2001-08-16",12.83,17.89,64.20,1.50]
["DFG001_00","2001-08-16",14.33,17.89,64.20,1.50]
["DFG001_00","2001-08-16",15.83,17.89,64.20,1.50]
["DFG001_00","2001-08-16",17.33,18.28,64.90,1.50]
["DFG009_01","2001-08-16",1.80,22.21,71.98,0.40]
["DFG009_01","2001-08-16",2.20,22.04,71.67,0.40]
["DFG009_01","2001-08-16",2.60,22.04,71.67,0.40]
["DFG009_01","2001-08-16",3.00,21.88,71.38,0.40]
["DFG009_01","2001-08-16",3.40,21.71,71.08,0.40]
["DFG009_01","2001-08-16",3.80,21.54,70.77,0.40]
["DFG009_01","2001-08-16",4.20,21.38,70.48,0.40]
["DFG009_01","2001-08-16",4.60,21.22,70.20,0.40]
["DFG009_01","2001-08-16",5.00,21.22,70.20,0.40]
["DFG009_01","2001-08-16",5.40,21.05,69.89,0.40]
["DFG037_01","2001-08-16",1.25,18.28,64.90,1.50]
["DFG037_01","2001-08-16",2.75,18.28,64.90,1.50]
["DFG037_01","2001-08-16",4.25,17.89,64.20,1.50]
["DFG037_01","2001-08-16",5.75,17.89,64.20,1.50]
["DFG037_01","2001-08-16",7.25,17.50,63.50,1.50]
["DFG037_01","2001-08-16",8.75,17.50,63.50,1.50]
["DFG037_01","2001-08-16",10.25,17.50,63.50,1.50]
["DFG009_01","2001-08-16",5.80,20.88,69.58,0.40]
["DFG009_01","2001-08-16",6.20,20.72,69.30,0.40]
["DFG037_01","2001-08-16",11.75,17.50,63.50,1.50]
["DFG037_01","2001-08-16",13.25,17.50,63.50,1.50]
["DFG037_01","2001-08-16",14.75,17.89,64.20,1.50]
["DFG037_01","2001-08-16",16.25,18.28,64.90,1.50]
["DFG037_01","2001-08-16",17.75,18.67,65.61,1.50]
["DFG037_01","2001-08-16",19.25,18.67,65.61,1.50]
["DFG037_01","2001-08-16",20.75,18.67,65.61,1.50]
["DFG037_01","2001-08-16",22.25,18.67,65.61,1.50]
["DFG037_01","2001-08-16",23.75,18.67,65.61,1.50]
["DFG009_01","2001-08-16",6.60,20.72,69.30,0.40]
["DFG009_01","2001-08-16",7.00,20.56,69.01,0.40]
["DFG009_01","2001-08-16",7.40,20.56,69.01,0.40]
["DFG001_00","2001-08-16",18.83,18.28,64.90,1.50]
["DFG001_00","2001-08-16",20.33,18.28,64.90,1.50]
["DFG001_00","2001-08-16",21.83,18.28,64.90,1.50]
["DFG001_00","2001-08-16",23.33,18.28,64.90,1.50]
["DFG009_01","2001-08-16",7.80,20.56,69.01,0.40]
["DFG009_01","2001-08-16",8.20,20.39,68.70,0.40]
["DFG009_01","2001-08-16",8.60,20.23,68.41,0.40]
["DFG009_01","2001-08-16",9.00,20.23,68.41,0.40]
["DFG009_01","2001-08-16",9.40,20.07,68.13,0.40]
["DFG009_01","2001-08-16",9.80,20.07,68.13,0.40]
["DFG009_01","2001-08-16",10.20,20.07,68.13,0.40]
["DFG009_01","2001-08-16",10.60,20.23,68.41,0.40]
["DFG009_01","2001-08-16",11.00,20.23,68.41,0.40]
["DFG009_01","2001-08-16",11.40,20.39,68.70,0.40]
["DFG009_01","2001-08-16",11.80,20.56,69.01,0.40]
["DFG009_01","2001-08-16",12.20,20.72,69.30,0.40]
["DFG009_01","2001-08-16",12.60,20.88,69.58,0.40]
["DFG009_01","2001-08-16",13.00,21.05,69.89,0.40]
["DFG009_01","2001-08-16",13.40,21.38,70.48,0.40]
["DFG009_01","2001-08-16",13.80,21.54,70.77,0.40]
["DFG009_01","2001-08-16",14.20,21.71,71.08,0.40]
["DFG009_01","2001-08-16",14.60,21.88,71.38,0.40]
["DFG009_01","2001-08-16",15.00,22.04,71.67,0.40]
["DFG009_01","2001-08-16",15.40,22.21,71.98,0.40]
["DFG009_01","2001-08-16",15.80,22.21,71.98,0.40]
["DFG009_01","2001-08-16",16.20,22.21,71.98,0.40]
["DFG009_01","2001-08-16",16.60,22.38,72.28,0.40]
["DFG009_01","2001-08-16",17.00,22.38,72.28,0.40]
["DFG006_01","2001-08-16",0.13,17.89,64.20,1.50]
["DFG006_01","2001-08-16",1.63,17.50,63.50,1.50]
["DFG006_01","2001-08-16",3.13,17.11,62.80,1.50]
["DFG006_01","2001-08-16",4.63,16.39,61.50,1.50]
["DFG006_01","2001-08-16",6.13,16.00,60.80,1.50]
["DFG006_01","2001-08-16",7.63,15.61,60.10,1.50]
["DFG006_01","2001-08-16",9.13,15.61,60.10,1.50]
["DFG006_01","2001-08-16",10.63,15.61,60.10,1.50]
["DFG006_01","2001-08-16",12.13,16.00,60.80,1.50]
["DFG006_01","2001-08-16",13.63,16.78,62.20,1.50]
["DFG023_01","2001-08-16",0.77,17.11,62.80,2.00]
["DFG023_01","2001-08-16",2.77,16.78,62.20,2.00]
["DFG023_01","2001-08-16",4.77,16.39,61.50,2.00]
["DFG023_01","2001-08-16",6.77,16.00,60.80,2.00]
["DFG023_01","2001-08-16",8.77,15.61,60.10,2.00]
["DFG023_01","2001-08-16",10.77,15.61,60.10,2.00]
["DFG023_01","2001-08-16",12.77,15.61,60.10,2.00]
["DFG023_01","2001-08-16",14.77,16.00,60.80,2.00]
["DFG023_01","2001-08-16",16.77,16.39,61.50,2.00]
["DFG023_01","2001-08-16",18.77,16.78,62.20,2.00]
["DFG023_01","2001-08-16",20.77,17.11,62.80,2.00]
["DFG023_01","2001-08-16",22.77,17.11,62.80,2.00]
["DFG006_01","2001-08-16",15.13,17.11,62.80,1.50]
["DFG006_01","2001-08-16",16.63,18.28,64.90,1.50]
["DFG006_01","2001-08-16",18.13,19.06,66.31,1.50]
["DFG006_01","2001-08-16",19.63,19.44,66.99,1.50]
["DFG006_01","2001-08-16",21.13,19.44,66.99,1.50]
["DFG006_01","2001-08-16",22.63,19.06,66.31,1.50]
["DFG010_01","2001-08-16",0.20,21.33,70.39,0.40]
["DFG010_01","2001-08-16",0.60,21.17,70.11,0.40]
["DFG010_01","2001-08-16",1.00,21.00,69.80,0.40]
["DFG010_01","2001-08-16",1.40,20.83,69.49,0.40]
["DFG010_01","2001-08-16",1.80,20.67,69.21,0.40]
["DFG010_01","2001-08-16",2.20,20.67,69.21,0.40]
["DFG010_01","2001-08-16",2.60,20.51,68.92,0.40]
["DFG010_01","2001-08-16",3.00,20.51,68.92,0.40]
["DFG010_01","2001-08-16",3.40,20.34,68.61,0.40]
["DFG010_01","2001-08-16",3.80,20.18,68.32,0.40]
["DFG010_01","2001-08-16",4.20,20.02,68.04,0.40]
["DFG010_01","2001-08-16",4.60,20.02,68.04,0.40]
["DFG010_01","2001-08-16",5.00,19.86,67.75,0.40]
["DFG010_01","2001-08-16",5.40,19.70,67.46,0.40]
["DFG010_01","2001-08-16",5.80,19.70,67.46,0.40]
["DFG010_01","2001-08-16",6.20,19.54,67.17,0.40]
["DFG010_01","2001-08-16",6.60,19.54,67.17,0.40]
["DFG010_01","2001-08-16",7.00,19.37,66.87,0.40]
["DFG018_01","2001-08-16",0.20,21.68,71.02,0.40]
["DFG018_01","2001-08-16",0.60,21.51,70.72,0.40]
["DFG018_01","2001-08-16",1.00,21.18,70.12,0.40]
["DFG018_01","2001-08-16",1.40,21.01,69.82,0.40]
["DFG018_01","2001-08-16",1.80,20.84,69.51,0.40]
["DFG018_01","2001-08-16",2.20,20.68,69.22,0.40]
["DFG018_01","2001-08-16",2.60,20.36,68.65,0.40]
["DFG018_01","2001-08-16",3.00,20.19,68.34,0.40]
["DFG018_01","2001-08-16",3.40,20.03,68.05,0.40]
["DFG018_01","2001-08-16",3.80,19.87,67.77,0.40]
["DFG018_01","2001-08-16",4.20,19.71,67.48,0.40]
["DFG018_01","2001-08-16",4.60,19.55,67.19,0.40]
["DFG018_01","2001-08-16",5.00,19.38,66.88,0.40]
["DFG018_01","2001-08-16",5.40,19.22,66.60,0.40]
["DFG018_01","2001-08-16",5.80,19.06,66.31,0.40]
["DFG018_01","2001-08-16",6.20,18.90,66.02,0.40]
["DFG018_01","2001-08-16",6.60,18.73,65.71,0.40]
["DFG018_01","2001-08-16",7.00,18.73,65.71,0.40]
["DFG018_01","2001-08-16",7.40,18.57,65.43,0.40]
["DFG018_01","2001-08-16",7.80,18.41,65.14,0.40]
["DFG018_01","2001-08-16",8.20,18.25,64.85,0.40]
["DFG018_01","2001-08-16",8.60,18.25,64.85,0.40]
["DFG018_01","2001-08-16",9.00,18.09,64.56,0.40]
["DFG018_01","2001-08-16",9.40,18.09,64.56,0.40]
["DFG018_01","2001-08-16",9.80,18.09,64.56,0.40]
["DFG018_01","2001-08-16",10.20,18.09,64.56,0.40]
["DFG018_01","2001-08-16",10.60,18.09,64.56,0.40]
["DFG018_01","2001-08-16",11.00,18.25,64.85,0.40]
["DFG018_01","2001-08-16",11.40,18.41,65.14,0.40]
["DFG018_01","2001-08-16",11.80,18.90,66.02,0.40]
["DFG018_01","2001-08-16",12.20,19.22,66.60,0.40]
["DFG018_01","2001-08-16",12.60,19.71,67.48,0.40]
["DFG018_01","2001-08-16",13.00,20.19,68.34,0.40]
["DFG018_01","2001-08-16",13.40,20.84,69.51,0.40]
["DFG018_01","2001-08-16",13.80,21.34,70.41,0.40]
["DFG018_01","2001-08-16",14.20,21.84,71.31,0.40]
["DFG018_01","2001-08-16",14.60,22.34,72.21,0.40]
["DFG018_01","2001-08-16",15.00,22.85,73.13,0.40]
["DFG018_01","2001-08-16",15.40,23.36,74.05,0.40]
["DFG018_01","2001-08-16",15.80,23.87,74.97,0.40]
["DFG018_01","2001-08-16",16.20,24.39,75.90,0.40]
["DFG018_01","2001-08-16",16.60,24.73,76.51,0.40]
["DFG018_01","2001-08-16",17.00,25.08,77.14,0.40]
["DFG018_01","2001-08-16",17.40,25.43,77.77,0.40]
["DFG018_01","2001-08-16",17.80,25.43,77.77,0.40]
["DFG018_01","2001-08-16",18.20,25.43,77.77,0.40]
["DFG018_01","2001-08-16",18.60,25.43,77.77,0.40]
["DFG018_01","2001-08-16",19.00,25.26,77.47,0.40]
["DFG018_01","2001-08-16",19.40,25.08,77.14,0.40]
["DFG018_01","2001-08-16",19.80,24.91,76.84,0.40]
["DFG018_01","2001-08-16",20.20,24.56,76.21,0.40]
["DFG018_01","2001-08-16",20.60,24.39,75.90,0.40]
["DFG018_01","2001-08-16",21.00,24.04,75.27,0.40]
["DFG018_01","2001-08-16",21.40,23.70,74.66,0.40]
["DFG018_01","2001-08-16",21.80,23.53,74.35,0.40]
["DFG018_01","2001-08-16",22.20,23.18,73.72,0.40]
["DFG018_01","2001-08-16",22.60,23.02,73.44,0.40]
["DFG010_01","2001-08-16",7.40,19.37,66.87,0.40]
["DFG010_01","2001-08-16",7.80,19.37,66.87,0.40]
["DFG010_01","2001-08-16",8.20,19.37,66.87,0.40]
["DFG010_01","2001-08-16",8.60,19.37,66.87,0.40]
["DFG010_01","2001-08-16",9.00,19.54,67.17,0.40]
["DFG010_01","2001-08-16",9.40,19.54,67.17,0.40]
["DFG010_01","2001-08-16",9.80,19.70,67.46,0.40]
["DFG010_01","2001-08-16",10.20,19.86,67.75,0.40]
["DFG010_01","2001-08-16",10.60,20.34,68.61,0.40]
["DFG010_01","2001-08-16",11.00,20.83,69.49,0.40]
["DFG010_01","2001-08-16",11.40,21.33,70.39,0.40]
["DFG010_01","2001-08-16",11.80,22.50,72.50,0.40]
["DFG010_01","2001-08-16",12.20,23.17,73.71,0.40]
["DFG010_01","2001-08-16",12.60,23.69,74.64,0.40]
["DFG010_01","2001-08-16",13.00,24.21,75.58,0.40]
["DFG010_01","2001-08-16",13.40,24.55,76.19,0.40]
["DFG010_01","2001-08-16",13.80,25.07,77.13,0.40]
["DFG010_01","2001-08-16",14.20,25.42,77.76,0.40]
["DFG015_01","2001-08-16",1.33,16.78,62.20,1.50]
["DFG018_01","2001-08-16",23.00,22.85,73.13,0.40]
["DFG018_01","2001-08-16",23.40,22.51,72.52,0.40]
["DFG018_01","2001-08-16",23.80,22.34,72.21,0.40]
["DFG010_01","2001-08-16",14.60,25.94,78.69,0.40]
["DFG010_01","2001-08-16",15.00,26.12,79.02,0.40]
["DFG010_01","2001-08-16",15.40,26.47,79.65,0.40]
["DFG010_01","2001-08-16",15.80,26.64,79.95,0.40]
["DFG010_01","2001-08-16",16.20,26.82,80.28,0.40]
["DFG010_01","2001-08-16",16.60,26.82,80.28,0.40]
["DFG010_01","2001-08-16",17.00,27.00,80.60,0.40]
["DFG010_01","2001-08-16",17.40,27.00,80.60,0.40]
["DFG010_01","2001-08-16",17.80,26.82,80.28,0.40]
["DFG009_01","2001-08-16",17.40,22.54,72.57,0.40]
["DFG009_01","2001-08-16",17.80,22.54,72.57,0.40]
["DFG009_01","2001-08-16",18.20,22.71,72.88,0.40]
["DFG009_01","2001-08-16",18.60,22.71,72.88,0.40]
["DFG009_01","2001-08-16",19.00,22.71,72.88,0.40]
["DFG009_01","2001-08-16",19.40,22.88,73.18,0.40]
["DFG009_01","2001-08-16",19.80,22.88,73.18,0.40]
["DFG009_01","2001-08-16",20.20,22.88,73.18,0.40]
["DFG015_01","2001-08-16",2.83,16.39,61.50,1.50]
["DFG015_01","2001-08-16",4.33,16.00,60.80,1.50]
["DFG015_01","2001-08-16",5.83,16.00,60.80,1.50]
["DFG015_01","2001-08-16",7.33,15.61,60.10,1.50]
["DFG015_01","2001-08-16",8.83,15.61,60.10,1.50]
["DFG015_01","2001-08-16",10.33,16.00,60.80,1.50]
["DFG015_01","2001-08-16",11.83,16.78,62.20,1.50]
["DFG015_01","2001-08-16",13.33,18.28,64.90,1.50]
["DFG015_01","2001-08-16",14.83,18.67,65.61,1.50]
["DFG015_01","2001-08-16",16.33,19.06,66.31,1.50]
["DFG015_01","2001-08-16",17.83,19.44,66.99,1.50]
["DFG015_01","2001-08-16",19.33,18.67,65.61,1.50]
["DFG015_01","2001-08-16",20.83,18.28,64.90,1.50]
["DFG010_01","2001-08-16",18.20,26.82,80.28,0.40]
["DFG010_01","2001-08-16",18.60,26.64,79.95,0.40]
["DFG010_01","2001-08-16",19.00,25.94,78.69,0.40]
["DFG010_01","2001-08-16",19.40,25.07,77.13,0.40]
["DFG010_01","2001-08-16",19.80,24.55,76.19,0.40]
["DFG010_01","2001-08-16",20.20,24.21,75.58,0.40]
["DFG010_01","2001-08-16",20.60,23.86,74.95,0.40]
["DFG010_01","2001-08-16",21.00,23.52,74.34,0.40]
["DFG010_01","2001-08-16",21.40,23.17,73.71,0.40]
["DFG010_01","2001-08-16",21.80,22.84,73.11,0.40]
["DFG010_01","2001-08-16",22.20,22.50,72.50,0.40]
["DFG010_01","2001-08-16",22.60,22.33,72.19,0.40]
["DFG010_01","2001-08-16",23.00,22.17,71.91,0.40]
["DFG010_01","2001-08-16",23.40,22.00,71.60,0.40]
["DFG010_01","2001-08-16",23.80,21.67,71.01,0.40]
["DFG015_01","2001-08-16",22.33,17.89,64.20,1.50]
["DFG015_01","2001-08-16",23.83,17.50,63.50,1.50]
["DFG009_01","2001-08-16",20.60,22.88,73.18,0.40]
["DFG009_01","2001-08-16",21.00,23.05,73.49,0.40]
["DFG009_01","2001-08-16",21.40,23.05,73.49,0.40]
["DFG009_01","2001-08-16",21.80,23.05,73.49,0.40]
["DFG009_01","2001-08-16",22.20,23.05,73.49,0.40]
["DFG009_01","2001-08-16",22.60,23.22,73.80,0.40]
["DFG009_01","2001-08-16",23.00,23.22,73.80,0.40]
["DFG009_01","2001-08-16",23.40,23.05,73.49,0.40]
["DFG009_01","2001-08-16",23.80,23.05,73.49,0.40]
["DFG025_01","2001-08-16",0.27,18.28,64.90,1.50]
["DFG025_01","2001-08-16",1.77,17.50,63.50,1.50]
["DFG025_01","2001-08-16",3.27,16.78,62.20,1.50]
["DFG025_01","2001-08-16",4.77,16.00,60.80,1.50]
["DFG025_01","2001-08-16",6.27,15.22,59.40,1.50]
["DFG025_01","2001-08-16",7.77,14.83,58.69,1.50]
["DFG025_01","2001-08-16",9.27,14.83,58.69,1.50]
["DFG025_01","2001-08-16",10.77,14.83,58.69,1.50]
["DFG025_01","2001-08-16",12.27,16.00,60.80,1.50]
["DFG025_01","2001-08-16",13.77,18.28,64.90,1.50]
["DFG025_01","2001-08-16",15.27,20.94,69.69,1.50]
["DFG022_01","2001-08-16",0.93,15.61,60.10,1.50]
["DFG022_01","2001-08-16",2.43,15.61,60.10,1.50]
["DFG022_01","2001-08-16",3.93,15.61,60.10,1.50]
["DFG022_01","2001-08-16",5.43,15.61,60.10,1.50]
["DFG029_01","2001-08-16",1.28,14.11,57.40,1.50]
["DFG029_01","2001-08-16",2.78,13.72,56.70,1.50]
["DFG029_01","2001-08-16",4.28,13.33,55.99,1.50]
["DFG029_01","2001-08-16",5.78,12.94,55.29,1.50]
["DFG029_01","2001-08-16",7.28,12.56,54.61,1.50]
["DFG029_01","2001-08-16",8.78,12.56,54.61,1.50]
["DFG029_01","2001-08-16",10.28,12.56,54.61,1.50]
["DFG029_01","2001-08-16",11.78,13.33,55.99,1.50]
["DFG029_01","2001-08-16",13.28,13.72,56.70,1.50]
["DFG029_01","2001-08-16",14.78,14.44,57.99,1.50]
["DFG029_01","2001-08-16",16.28,14.83,58.69,1.50]
["DFG029_01","2001-08-16",17.78,15.22,59.40,1.50]
["DFG029_01","2001-08-16",19.28,15.22,59.40,1.50]
["DFG025_01","2001-08-16",16.77,21.33,70.39,1.50]
["DFG025_01","2001-08-16",18.27,21.33,70.39,1.50]
["DFG025_01","2001-08-16",19.77,20.94,69.69,1.50]
["DFG025_01","2001-08-16",21.27,20.56,69.01,1.50]
["DFG025_01","2001-08-16",22.77,20.22,68.40,1.50]
["DFG022_01","2001-08-16",6.93,15.22,59.40,1.50]
["DFG022_01","2001-08-16",8.43,15.22,59.40,1.50]
["DFG022_01","2001-08-16",9.93,15.22,59.40,1.50]
["DFG022_01","2001-08-16",11.43,15.22,59.40,1.50]
["DFG022_01","2001-08-16",12.93,15.22,59.40,1.50]
["DFG022_01","2001-08-16",14.43,15.22,59.40,1.50]
["DFG022_01","2001-08-16",15.93,15.22,59.40,1.50]
["DFG022_01","2001-08-16",17.43,15.22,59.40,1.50]
["DFG022_01","2001-08-16",18.93,15.22,59.40,1.50]
["DFG022_01","2001-08-16",20.43,15.61,60.10,1.50]
["DFG022_01","2001-08-16",21.93,15.61,60.10,1.50]
["DFG022_01","2001-08-16",23.43,15.61,60.10,1.50]
["DFG008_01","2001-08-16",1.43,17.89,64.20,1.50]
["DFG008_01","2001-08-16",2.93,17.11,62.80,1.50]
["DFG008_01","2001-08-16",4.43,16.78,62.20,1.50]
["DFG008_01","2001-08-16",5.93,16.39,61.50,1.50]
["DFG029_01","2001-08-16",20.78,15.22,59.40,1.50]
["DFG029_01","2001-08-16",22.28,14.83,58.69,1.50]
["DFG029_01","2001-08-16",23.78,14.83,58.69,1.50]
["DFG008_01","2001-08-16",7.43,16.00,60.80,1.50]
["DFG008_01","2001-08-16",8.93,15.61,60.10,1.50]
["DFG008_01","2001-08-16",10.43,16.00,60.80,1.50]
["DFG008_01","2001-08-16",11.93,16.39,61.50,1.50]
["DFG008_01","2001-08-16",13.43,17.11,62.80,1.50]
["DFG008_01","2001-08-16",14.93,17.89,64.20,1.50]
["DFG008_01","2001-08-16",16.43,18.67,65.61,1.50]
["DFG008_01","2001-08-16",17.93,19.06,66.31,1.50]
["DFG008_01","2001-08-16",19.43,19.44,66.99,1.50]
["DFG008_01","2001-08-16",20.93,19.06,66.31,1.50]
["DFG008_01","2001-08-16",22.43,19.06,66.31,1.50]
["DFG008_01","2001-08-16",23.93,18.67,65.61,1.50]
["DFG036_01","2001-08-16",1.28,12.56,54.61,1.50]
["DFG036_01","2001-08-16",2.78,11.78,53.20,1.50]
["DFG036_01","2001-08-16",4.28,11.00,51.80,1.50]
["DFG036_01","2001-08-16",5.78,10.61,51.10,1.50]
["DFG036_01","2001-08-16",7.28,9.83,49.69,1.50]
["DFG036_01","2001-08-16",8.78,10.22,50.40,1.50]
["DFG002_01","2001-08-16",1.47,16.39,61.50,1.50]
["DFG002_01","2001-08-16",2.97,16.78,62.20,1.50]
["DFG002_01","2001-08-16",4.47,16.39,61.50,1.50]
["DFG002_01","2001-08-16",5.97,16.00,60.80,1.50]
["DFG002_01","2001-08-16",7.47,15.61,60.10,1.50]
["DFG002_01","2001-08-16",8.97,15.61,60.10,1.50]
["DFG002_01","2001-08-16",10.47,15.61,60.10,1.50]
["DFG002_01","2001-08-16",11.97,15.61,60.10,1.50]
["DFG002_01","2001-08-16",13.47,16.39,61.50,1.50]
["DFG002_01","2001-08-16",14.97,16.39,61.50,1.50]
["DFG002_01","2001-08-16",16.47,16.39,61.50,1.50]
["DFG002_01","2001-08-16",17.97,16.39,61.50,1.50]
["DFG002_01","2001-08-16",19.47,16.78,62.20,1.50]
["DFG002_01","2001-08-16",20.97,16.78,62.20,1.50]
["DFG002_01","2001-08-16",22.47,16.78,62.20,1.50]
["DFG002_01","2001-08-16",23.97,16.78,62.20,1.50]
["DFG036_01","2001-08-16",10.28,11.00,51.80,1.50]
["DFG036_01","2001-08-16",11.78,12.94,55.29,1.50]
["DFG036_01","2001-08-16",13.28,14.44,57.99,1.50]
["DFG036_01","2001-08-16",14.78,15.61,60.10,1.50]
["DFG036_01","2001-08-16",16.28,17.11,62.80,1.50]
["DFG036_01","2001-08-16",17.78,16.78,62.20,1.50]
["DFG036_01","2001-08-16",19.28,16.78,62.20,1.50]
["DFG036_01","2001-08-16",20.78,16.00,60.80,1.50]
["DFG036_01","2001-08-16",22.28,14.83,58.69,1.50]
["DFG036_01","2001-08-16",23.78,14.11,57.40,1.50]
["DFG011_01","2001-08-16",0.20,21.32,70.38,0.40]
["DFG011_01","2001-08-16",0.60,21.32,70.38,0.40]
["DFG011_01","2001-08-16",1.00,21.32,70.38,0.40]
["DFG011_01","2001-08-16",1.40,21.16,70.09,0.40]
["DFG011_01","2001-08-16",1.80,21.16,70.09,0.40]
["DFG011_01","2001-08-16",2.20,21.16,70.09,0.40]
["DFG011_01","2001-08-16",2.60,20.99,69.78,0.40]
["DFG011_01","2001-08-16",3.00,20.99,69.78,0.40]
["DFG011_01","2001-08-16",3.40,20.83,69.49,0.40]
["DFG011_01","2001-08-16",3.80,20.83,69.49,0.40]
["DFG011_01","2001-08-16",4.20,20.67,69.21,0.40]
["DFG011_01","2001-08-16",4.60,20.67,69.21,0.40]
["DFG011_01","2001-08-16",5.00,20.50,68.90,0.40]
["DFG011_01","2001-08-16",5.40,20.50,68.90,0.40]
["DFG011_01","2001-08-16",5.80,20.34,68.61,0.40]
["DFG011_01","2001-08-16",6.20,20.34,68.61,0.40]
["DFG011_01","2001-08-16",6.60,20.18,68.32,0.40]
["DFG011_01","2001-08-16",7.00,20.18,68.32,0.40]
["DFG003_01","2001-08-16",0.90,17.11,62.80,1.50]
["DFG003_01","2001-08-16",2.40,17.50,63.50,1.50]
["DFG003_01","2001-08-16",3.90,17.89,64.20,1.50]
["DFG003_01","2001-08-16",5.40,17.11,62.80,1.50]
["DFG003_01","2001-08-16",6.90,16.39,61.50,1.50]
["DFG003_01","2001-08-16",8.40,16.00,60.80,1.50]
["DFG003_01","2001-08-16",9.90,15.61,60.10,1.50]
["DFG003_01","2001-08-16",11.40,15.61,60.10,1.50]
["DFG003_01","2001-08-16",12.90,16.00,60.80,1.50]
["DFG021_01","2001-08-16",1.28,20.22,68.40,1.50]
["DFG021_01","2001-08-16",2.78,19.44,66.99,1.50]
["DFG021_01","2001-08-16",4.28,18.67,65.61,1.50]
["DFG021_01","2001-08-16",5.78,17.89,64.20,1.50]
["DFG021_01","2001-08-16",7.28,17.11,62.80,1.50]
["DFG021_01","2001-08-16",8.78,16.78,62.20,1.50]
["DFG021_01","2001-08-16",10.28,16.78,62.20,1.50]
["DFG021_01","2001-08-16",11.78,18.28,64.90,1.50]
["DFG021_01","2001-08-16",13.28,21.33,70.39,1.50]
["DFG021_01","2001-08-16",14.78,21.72,71.10,1.50]
["DFG021_01","2001-08-16",16.28,24.06,75.31,1.50]
["DFG021_01","2001-08-16",17.78,26.39,79.50,1.50]
["DFG021_01","2001-08-16",19.28,26.39,79.50,1.50]
["DFG021_01","2001-08-16",20.78,24.83,76.69,1.50]
["DFG021_01","2001-08-16",22.28,23.67,74.61,1.50]
["DFG021_01","2001-08-16",23.78,22.50,72.50,1.50]
["DFG011_01","2001-08-16",7.40,20.02,68.04,0.40]
["DFG011_01","2001-08-16",7.80,20.02,68.04,0.40]
["DFG011_01","2001-08-16",8.20,19.86,67.75,0.40]
["DFG011_01","2001-08-16",8.60,19.86,67.75,0.40]
["DFG011_01","2001-08-16",9.00,19.70,67.46,0.40]
["DFG011_01","2001-08-16",9.40,19.70,67.46,0.40]
["DFG030_01","2001-08-16",0.32,14.11,57.40,1.50]
["DFG030_01","2001-08-16",1.82,13.72,56.70,1.50]
["DFG030_01","2001-08-16",3.32,13.33,55.99,1.50]
["DFG030_01","2001-08-16",4.82,13.33,55.99,1.50]
["DFG030_01","2001-08-16",6.32,12.94,55.29,1.50]
["DFG030_01","2001-08-16",7.82,12.56,54.61,1.50]
["DFG030_01","2001-08-16",9.32,12.94,55.29,1.50]
["DFG030_01","2001-08-16",10.82,12.94,55.29,1.50]
["DFG011_01","2001-08-16",9.80,19.70,67.46,0.40]
["DFG011_01","2001-08-16",10.20,19.70,67.46,0.40]
["DFG011_01","2001-08-16",10.60,19.86,67.75,0.40]
["DFG011_01","2001-08-16",11.00,19.86,67.75,0.40]
["DFG011_01","2001-08-16",11.40,20.02,68.04,0.40]
["DFG011_01","2001-08-16",11.80,20.02,68.04,0.40]
["DFG011_01","2001-08-16",12.20,20.18,68.32,0.40]
["DFG011_01","2001-08-16",12.60,20.18,68.32,0.40]
["DFG011_01","2001-08-16",13.00,20.18,68.32,0.40]
["DFG011_01","2001-08-16",13.40,20.18,68.32,0.40]
["DFG003_01","2001-08-16",14.40,16.00,60.80,1.50]
["DFG003_01","2001-08-16",15.90,16.39,61.50,1.50]
["DFG003_01","2001-08-16",17.40,16.39,61.50,1.50]
["DFG003_01","2001-08-16",18.90,16.78,62.20,1.50]
["DFG003_01","2001-08-16",20.40,17.11,62.80,1.50]
["DFG030_01","2001-08-16",12.32,12.94,55.29,1.50]
["DFG030_01","2001-08-16",13.82,13.33,55.99,1.50]
["DFG030_01","2001-08-16",15.32,13.72,56.70,1.50]
["DFG030_01","2001-08-16",16.82,14.11,57.40,1.50]
["DFG030_01","2001-08-16",18.32,14.44,57.99,1.50]
["DFG030_01","2001-08-16",19.82,14.83,58.69,1.50]
["DFG030_01","2001-08-16",21.32,14.83,58.69,1.50]
["DFG030_01","2001-08-16",22.82,14.44,57.99,1.50]
["DFG011_01","2001-08-16",13.80,20.18,68.32,0.40]
["DFG011_01","2001-08-16",14.20,20.18,68.32,0.40]
["DFG011_01","2001-08-16",14.60,20.34,68.61,0.40]
["DFG011_01","2001-08-16",15.00,20.34,68.61,0.40]
["DFG011_01","2001-08-16",15.40,20.34,68.61,0.40]
["DFG011_01","2001-08-16",15.80,20.34,68.61,0.40]
["DFG011_01","2001-08-16",16.20,20.50,68.90,0.40]
["DFG011_01","2001-08-16",16.60,20.50,68.90,0.40]
["DFG011_01","2001-08-16",17.00,20.50,68.90,0.40]
["DFG011_01","2001-08-16",17.40,20.67,69.21,0.40]
["DFG011_01","2001-08-16",17.80,20.67,69.21,0.40]
["DFG011_01","2001-08-16",18.20,20.99,69.78,0.40]
["DFG011_01","2001-08-16",18.60,20.99,69.78,0.40]
["DFG011_01","2001-08-16",19.00,20.99,69.78,0.40]
["DFG011_01","2001-08-16",19.40,20.99,69.78,0.40]
["DFG011_01","2001-08-16",19.80,20.99,69.78,0.40]
["DFG003_01","2001-08-16",21.90,17.11,62.80,1.50]
["DFG003_01","2001-08-16",23.40,17.50,63.50,1.50]
["DFG011_01","2001-08-16",20.20,20.83,69.49,0.40]
["DFG011_01","2001-08-16",20.60,20.83,69.49,0.40]
["DFG011_01","2001-08-16",21.00,20.83,69.49,0.40]
["DFG011_01","2001-08-16",21.40,20.83,69.49,0.40]
["DFG011_01","2001-08-16",21.80,20.83,69.49,0.40]
["DFG011_01","2001-08-16",22.20,20.83,69.49,0.40]
["DFG011_01","2001-08-16",22.60,20.83,69.49,0.40]
["DFG005_01","2001-08-16",1.42,18.28,64.90,1.50]
["DFG005_01","2001-08-16",2.92,17.89,64.20,1.50]
["DFG005_01","2001-08-16",4.42,17.50,63.50,1.50]
["DFG005_01","2001-08-16",5.92,17.11,62.80,1.50]
["DFG005_01","2001-08-16",7.42,16.78,62.20,1.50]
["DFG005_01","2001-08-16",8.92,16.39,61.50,1.50]
["DFG005_01","2001-08-16",10.42,16.39,61.50,1.50]
["DFG005_01","2001-08-16",11.92,16.78,62.20,1.50]
["DFG005_01","2001-08-16",13.42,17.11,62.80,1.50]
["DFG005_01","2001-08-16",14.92,17.89,64.20,1.50]
["DFG005_01","2001-08-16",16.42,18.28,64.90,1.50]
["DFG005_01","2001-08-16",17.92,19.06,66.31,1.50]
["DFG005_01","2001-08-16",19.42,19.44,66.99,1.50]
["DFG005_01","2001-08-16",20.92,19.44,66.99,1.50]
["DFG005_01","2001-08-16",22.42,19.44,66.99,1.50]
["DFG005_01","2001-08-16",23.92,19.44,66.99,1.50]
["DFG011_01","2001-08-16",23.00,20.83,69.49,0.40]
["DFG011_01","2001-08-16",23.40,20.67,69.21,0.40]
["DFG011_01","2001-08-16",23.80,20.67,69.21,0.40]
["DFG038_01","2001-08-17",1.33,18.28,64.90,1.50]
["DFG005_01","2001-08-17",7.42,17.11,62.80,1.50]
["DFG005_01","2001-08-17",8.92,16.78,62.20,1.50]
["DFG005_01","2001-08-17",10.42,17.11,62.80,1.50]
["DFG005_01","2001-08-17",11.92,17.11,62.80,1.50]
["DFG005_01","2001-08-17",13.42,17.89,64.20,1.50]
["DFG005_01","2001-08-17",14.92,18.28,64.90,1.50]
["DFG005_01","2001-08-17",16.42,18.67,65.61,1.50]
["DFG005_01","2001-08-17",17.92,19.06,66.31,1.50]
["DFG005_01","2001-08-17",19.42,19.06,66.31,1.50]
["DFG005_01","2001-08-17",20.92,19.06,66.31,1.50]
["DFG005_01","2001-08-17",22.42,18.67,65.61,1.50]
["DFG005_01","2001-08-17",23.92,18.67,65.61,1.50]
["DFG038_01","2001-08-17",2.83,18.28,64.90,1.50]
["DFG038_01","2001-08-17",4.33,17.89,64.20,1.50]
["DFG038_01","2001-08-17",5.83,17.89,64.20,1.50]
["DFG038_01","2001-08-17",7.33,17.89,64.20,1.50]
["DFG038_01","2001-08-17",8.83,17.50,63.50,1.50]
["DFG038_01","2001-08-17",10.33,17.50,63.50,1.50]
["DFG038_01","2001-08-17",11.83,17.89,64.20,1.50]
["DFG038_01","2001-08-17",13.33,18.28,64.90,1.50]
["DFG038_01","2001-08-17",14.83,18.67,65.61,1.50]
["DFG038_01","2001-08-17",16.33,19.44,66.99,1.50]
["DFG038_01","2001-08-17",17.83,19.44,66.99,1.50]
["DFG038_01","2001-08-17",19.33,19.44,66.99,1.50]
["DFG038_01","2001-08-17",20.83,19.44,66.99,1.50]
["DFG038_01","2001-08-17",22.33,19.06,66.31,1.50]
["DFG038_01","2001-08-17",23.83,18.28,64.90,1.50]
["DFG028_01","2001-08-17",0.50,14.11,57.40,1.50]
["DFG028_01","2001-08-17",2.00,14.11,57.40,1.50]
["DFG028_01","2001-08-17",3.50,14.11,57.40,1.50]
["DFG028_01","2001-08-17",5.00,14.11,57.40,1.50]
["DFG028_01","2001-08-17",6.50,14.11,57.40,1.50]
["DFG028_01","2001-08-17",8.00,13.72,56.70,1.50]
["DFG028_01","2001-08-17",9.50,13.72,56.70,1.50]
["DFG028_01","2001-08-17",11.00,13.72,56.70,1.50]
["DFG028_01","2001-08-17",12.50,13.72,56.70,1.50]
["DFG028_01","2001-08-17",14.00,13.72,56.70,1.50]
["DFG028_01","2001-08-17",15.50,14.11,57.40,1.50]
["DFG028_01","2001-08-17",17.00,14.11,57.40,1.50]
["DFG028_01","2001-08-17",18.50,14.11,57.40,1.50]
["DFG028_01","2001-08-17",20.00,14.11,57.40,1.50]
["DFG028_01","2001-08-17",21.50,14.11,57.40,1.50]
["DFG028_01","2001-08-17",23.00,14.44,57.99,1.50]
["DFG037_01","2001-08-17",1.25,18.67,65.61,1.50]
["DFG037_01","2001-08-17",2.75,18.67,65.61,1.50]
["DFG037_01","2001-08-17",4.25,18.28,64.90,1.50]
["DFG037_01","2001-08-17",5.75,18.28,64.90,1.50]
["DFG037_01","2001-08-17",7.25,17.89,64.20,1.50]
["DFG037_01","2001-08-17",8.75,17.89,64.20,1.50]
["DFG037_01","2001-08-17",10.25,17.89,64.20,1.50]
["DFG037_01","2001-08-17",11.75,17.89,64.20,1.50]
["DFG037_01","2001-08-17",13.25,17.89,64.20,1.50]
["DFG037_01","2001-08-17",14.75,17.89,64.20,1.50]
["DFG037_01","2001-08-17",16.25,18.67,65.61,1.50]
["DFG037_01","2001-08-17",17.75,18.67,65.61,1.50]
["DFG037_01","2001-08-17",19.25,18.67,65.61,1.50]
["DFG037_01","2001-08-17",20.75,18.67,65.61,1.50]
["DFG037_01","2001-08-17",22.25,18.67,65.61,1.50]
["DFG037_01","2001-08-17",23.75,18.67,65.61,1.50]
["DFG001_00","2001-08-17",0.83,18.28,64.90,1.50]
["DFG001_00","2001-08-17",2.33,18.28,64.90,1.50]
["DFG001_00","2001-08-17",3.83,18.28,64.90,1.50]
["DFG001_00","2001-08-17",5.33,18.28,64.90,1.50]
["DFG001_00","2001-08-17",6.83,18.28,64.90,1.50]
["DFG001_00","2001-08-17",8.33,17.89,64.20,1.50]
["DFG001_00","2001-08-17",9.83,17.89,64.20,1.50]
["DFG001_00","2001-08-17",11.33,18.28,64.90,1.50]
["DFG001_00","2001-08-17",12.83,18.28,64.90,1.50]
["DFG001_00","2001-08-17",14.33,18.28,64.90,1.50]
["DFG001_00","2001-08-17",15.83,18.28,64.90,1.50]
["DFG001_00","2001-08-17",17.33,18.28,64.90,1.50]
["DFG001_00","2001-08-17",18.83,18.28,64.90,1.50]
["DFG001_00","2001-08-17",20.33,18.28,64.90,1.50]
["DFG001_00","2001-08-17",21.83,18.28,64.90,1.50]
["DFG001_00","2001-08-17",23.33,18.28,64.90,1.50]
["DFG023_01","2001-08-17",0.77,17.11,62.80,2.00]
["DFG006_01","2001-08-17",0.13,18.67,65.61,1.50]
["DFG006_01","2001-08-17",1.63,17.89,64.20,1.50]
["DFG006_01","2001-08-17",3.13,17.50,63.50,1.50]
["DFG023_01","2001-08-17",2.77,17.11,62.80,2.00]
["DFG023_01","2001-08-17",4.77,16.78,62.20,2.00]
["DFG023_01","2001-08-17",6.77,16.39,61.50,2.00]
["DFG023_01","2001-08-17",8.77,16.39,61.50,2.00]
["DFG023_01","2001-08-17",10.77,16.39,61.50,2.00]
["DFG023_01","2001-08-17",12.77,16.39,61.50,2.00]
["DFG023_01","2001-08-17",14.77,16.78,62.20,2.00]
["DFG023_01","2001-08-17",16.77,17.11,62.80,2.00]
["DFG023_01","2001-08-17",18.77,17.11,62.80,2.00]
["DFG023_01","2001-08-17",20.77,17.50,63.50,2.00]
["DFG023_01","2001-08-17",22.77,17.50,63.50,2.00]
["DFG006_01","2001-08-17",4.63,17.11,62.80,1.50]
["DFG006_01","2001-08-17",6.13,16.78,62.20,1.50]
["DFG006_01","2001-08-17",7.63,16.39,61.50,1.50]
["DFG006_01","2001-08-17",9.13,16.00,60.80,1.50]
["DFG006_01","2001-08-17",10.63,16.39,61.50,1.50]
["DFG006_01","2001-08-17",12.13,16.39,61.50,1.50]
["DFG006_01","2001-08-17",13.63,17.11,62.80,1.50]
["DFG006_01","2001-08-17",15.13,17.89,64.20,1.50]
["DFG006_01","2001-08-17",16.63,18.67,65.61,1.50]
["DFG006_01","2001-08-17",18.13,19.06,66.31,1.50]
["DFG018_01","2001-08-17",0.20,22.18,71.92,0.40]
["DFG018_01","2001-08-17",0.60,21.84,71.31,0.40]
["DFG018_01","2001-08-17",1.00,21.68,71.02,0.40]
["DFG018_01","2001-08-17",1.40,21.51,70.72,0.40]
["DFG018_01","2001-08-17",1.80,21.34,70.41,0.40]
["DFG018_01","2001-08-17",2.20,21.18,70.12,0.40]
["DFG018_01","2001-08-17",2.60,21.01,69.82,0.40]
["DFG018_01","2001-08-17",3.00,20.68,69.22,0.40]
["DFG018_01","2001-08-17",3.40,20.52,68.94,0.40]
["DFG010_01","2001-08-17",0.20,21.50,70.70,0.40]
["DFG010_01","2001-08-17",0.60,21.17,70.11,0.40]
["DFG015_01","2001-08-17",1.33,17.11,62.80,1.50]
["DFG015_01","2001-08-17",2.83,16.78,62.20,1.50]
["DFG015_01","2001-08-17",4.33,16.39,61.50,1.50]
["DFG015_01","2001-08-17",5.83,16.39,61.50,1.50]
["DFG015_01","2001-08-17",7.33,16.00,60.80,1.50]
["DFG015_01","2001-08-17",8.83,16.00,60.80,1.50]
["DFG015_01","2001-08-17",10.33,16.00,60.80,1.50]
["DFG015_01","2001-08-17",11.83,16.78,62.20,1.50]
["DFG015_01","2001-08-17",13.33,18.28,64.90,1.50]
["DFG015_01","2001-08-17",14.83,18.67,65.61,1.50]
["DFG015_01","2001-08-17",16.33,19.06,66.31,1.50]
["DFG015_01","2001-08-17",17.83,19.06,66.31,1.50]
["DFG015_01","2001-08-17",19.33,18.67,65.61,1.50]
["DFG015_01","2001-08-17",20.83,18.28,64.90,1.50]
["DFG015_01","2001-08-17",22.33,17.89,64.20,1.50]
["DFG015_01","2001-08-17",23.83,17.11,62.80,1.50]
["DFG018_01","2001-08-17",3.80,20.36,68.65,0.40]
["DFG018_01","2001-08-17",4.20,20.19,68.34,0.40]
["DFG018_01","2001-08-17",4.60,20.03,68.05,0.40]
["DFG018_01","2001-08-17",5.00,19.87,67.77,0.40]
["DFG009_01","2001-08-17",0.20,23.05,73.49,0.40]
["DFG018_01","2001-08-17",5.40,19.71,67.48,0.40]
["DFG018_01","2001-08-17",5.80,19.55,67.19,0.40]
["DFG018_01","2001-08-17",6.20,19.38,66.88,0.40]
["DFG018_01","2001-08-17",6.60,19.22,66.60,0.40]
["DFG018_01","2001-08-17",7.00,19.06,66.31,0.40]
["DFG018_01","2001-08-17",7.40,19.06,66.31,0.40]
["DFG018_01","2001-08-17",7.80,18.90,66.02,0.40]
["DFG018_01","2001-08-17",8.20,18.73,65.71,0.40]
["DFG018_01","2001-08-17",8.60,18.57,65.43,0.40]
["DFG018_01","2001-08-17",9.00,18.57,65.43,0.40]
["DFG018_01","2001-08-17",9.40,18.41,65.14,0.40]
["DFG018_01","2001-08-17",9.80,18.41,65.14,0.40]
["DFG018_01","2001-08-17",10.20,18.41,65.14,0.40]
["DFG018_01","2001-08-17",10.60,18.41,65.14,0.40]
["DFG018_01","2001-08-17",11.00,18.41,65.14,0.40]
["DFG018_01","2001-08-17",11.40,18.73,65.71,0.40]
["DFG018_01","2001-08-17",11.80,19.06,66.31,0.40]
["DFG018_01","2001-08-17",12.20,19.55,67.19,0.40]
["DFG018_01","2001-08-17",12.60,20.03,68.05,0.40]
["DFG018_01","2001-08-17",13.00,20.36,68.65,0.40]
["DFG018_01","2001-08-17",13.40,20.84,69.51,0.40]
["DFG018_01","2001-08-17",13.80,21.34,70.41,0.40]
["DFG018_01","2001-08-17",14.20,21.84,71.31,0.40]
["DFG018_01","2001-08-17",14.60,22.01,71.62,0.40]
["DFG018_01","2001-08-17",15.00,22.51,72.52,0.40]
["DFG018_01","2001-08-17",15.40,22.68,72.82,0.40]
["DFG018_01","2001-08-17",15.80,23.02,73.44,0.40]
["DFG009_01","2001-08-17",0.60,22.88,73.18,0.40]
["DFG009_01","2001-08-17",1.00,22.88,73.18,0.40]
["DFG009_01","2001-08-17",1.40,22.71,72.88,0.40]
["DFG009_01","2001-08-17",1.80,22.54,72.57,0.40]
["DFG009_01","2001-08-17",2.20,22.38,72.28,0.40]
["DFG009_01","2001-08-17",2.60,22.38,72.28,0.40]
["DFG009_01","2001-08-17",3.00,22.21,71.98,0.40]
["DFG009_01","2001-08-17",3.40,22.04,71.67,0.40]
["DFG009_01","2001-08-17",3.80,21.88,71.38,0.40]
["DFG009_01","2001-08-17",4.20,21.88,71.38,0.40]
["DFG009_01","2001-08-17",4.60,21.71,71.08,0.40]
["DFG009_01","2001-08-17",5.00,21.54,70.77,0.40]
["DFG009_01","2001-08-17",5.40,21.38,70.48,0.40]
["DFG009_01","2001-08-17",5.80,21.38,70.48,0.40]
["DFG009_01","2001-08-17",6.20,21.22,70.20,0.40]
["DFG009_01","2001-08-17",6.60,21.05,69.89,0.40]
["DFG009_01","2001-08-17",7.00,21.05,69.89,0.40]
["DFG009_01","2001-08-17",7.40,20.88,69.58,0.40]
["DFG009_01","2001-08-17",7.80,20.88,69.58,0.40]
["DFG009_01","2001-08-17",8.20,20.72,69.30,0.40]
["DFG009_01","2001-08-17",8.60,20.72,69.30,0.40]
["DFG009_01","2001-08-17",9.00,20.72,69.30,0.40]
["DFG018_01","2001-08-17",16.20,23.53,74.35,0.40]
["DFG018_01","2001-08-17",16.60,23.70,74.66,0.40]
["DFG018_01","2001-08-17",17.00,23.87,74.97,0.40]
["DFG018_01","2001-08-17",17.40,24.04,75.27,0.40]
["DFG018_01","2001-08-17",17.80,24.22,75.60,0.40]
["DFG009_01","2001-08-17",9.40,20.56,69.01,0.40]
["DFG009_01","2001-08-17",9.80,20.56,69.01,0.40]
["DFG009_01","2001-08-17",10.20,20.56,69.01,0.40]
["DFG009_01","2001-08-17",10.60,20.56,69.01,0.40]
["DFG009_01","2001-08-17",11.00,20.72,69.30,0.40]
["DFG009_01","2001-08-17",11.40,20.88,69.58,0.40]
["DFG009_01","2001-08-17",11.80,21.05,69.89,0.40]
["DFG009_01","2001-08-17",12.20,21.22,70.20,0.40]
["DFG009_01","2001-08-17",12.60,21.38,70.48,0.40]
["DFG009_01","2001-08-17",13.00,21.71,71.08,0.40]
["DFG009_01","2001-08-17",13.40,21.88,71.38,0.40]
["DFG018_01","2001-08-17",18.20,24.22,75.60,0.40]
["DFG018_01","2001-08-17",18.60,24.22,75.60,0.40]
["DFG018_01","2001-08-17",19.00,24.04,75.27,0.40]
["DFG018_01","2001-08-17",19.40,23.87,74.97,0.40]
["DFG018_01","2001-08-17",19.80,23.70,74.66,0.40]
["DFG018_01","2001-08-17",20.20,23.53,74.35,0.40]
["DFG018_01","2001-08-17",20.60,23.36,74.05,0.40]
["DFG018_01","2001-08-17",21.00,23.18,73.72,0.40]
["DFG018_01","2001-08-17",21.40,23.02,73.44,0.40]
["DFG018_01","2001-08-17",21.80,22.68,72.82,0.40]
["DFG018_01","2001-08-17",22.20,22.51,72.52,0.40]
["DFG018_01","2001-08-17",22.60,22.18,71.92,0.40]
["DFG025_01","2001-08-17",0.27,19.06,66.31,1.50]
["DFG025_01","2001-08-17",1.77,18.28,64.90,1.50]
["DFG009_01","2001-08-17",13.80,22.04,71.67,0.40]
["DFG009_01","2001-08-17",14.20,22.71,72.88,0.40]
["DFG009_01","2001-08-17",14.60,23.05,73.49,0.40]
["DFG009_01","2001-08-17",15.00,23.22,73.80,0.40]
["DFG009_01","2001-08-17",15.40,23.39,74.10,0.40]
["DFG018_01","2001-08-17",23.00,22.01,71.62,0.40]
["DFG018_01","2001-08-17",23.40,21.68,71.02,0.40]
["DFG018_01","2001-08-17",23.80,21.51,70.72,0.40]
["DFG025_01","2001-08-17",3.27,17.50,63.50,1.50]
["DFG009_01","2001-08-17",15.80,23.39,74.10,0.40]
["DFG009_01","2001-08-17",16.20,23.39,74.10,0.40]
["DFG009_01","2001-08-17",16.60,23.39,74.10,0.40]
["DFG009_01","2001-08-17",17.00,23.39,74.10,0.40]
["DFG009_01","2001-08-17",17.40,23.39,74.10,0.40]
["DFG009_01","2001-08-17",17.80,23.39,74.10,0.40]
["DFG009_01","2001-08-17",18.20,23.39,74.10,0.40]
["DFG009_01","2001-08-17",18.60,23.39,74.10,0.40]
["DFG022_01","2001-08-17",0.93,15.61,60.10,1.50]
["DFG022_01","2001-08-17",2.43,15.61,60.10,1.50]
["DFG022_01","2001-08-17",3.93,15.61,60.10,1.50]
["DFG022_01","2001-08-17",5.43,16.00,60.80,1.50]
["DFG009_01","2001-08-17",19.00,23.39,74.10,0.40]
["DFG009_01","2001-08-17",19.40,23.56,74.41,0.40]
["DFG009_01","2001-08-17",19.80,23.56,74.41,0.40]
["DFG009_01","2001-08-17",20.20,23.56,74.41,0.40]
["DFG009_01","2001-08-17",20.60,23.56,74.41,0.40]
["DFG009_01","2001-08-17",21.00,23.56,74.41,0.40]
["DFG009_01","2001-08-17",21.40,23.39,74.10,0.40]
["DFG029_01","2001-08-17",1.28,14.44,57.99,1.50]
["DFG029_01","2001-08-17",2.78,14.11,57.40,1.50]
["DFG029_01","2001-08-17",4.28,13.72,56.70,1.50]
["DFG029_01","2001-08-17",5.78,13.33,55.99,1.50]
["DFG029_01","2001-08-17",7.28,13.33,55.99,1.50]
["DFG029_01","2001-08-17",8.78,12.94,55.29,1.50]
["DFG029_01","2001-08-17",10.28,13.33,55.99,1.50]
["DFG029_01","2001-08-17",11.78,13.72,56.70,1.50]
["DFG029_01","2001-08-17",13.28,14.11,57.40,1.50]
["DFG029_01","2001-08-17",14.78,14.83,58.69,1.50]
["DFG029_01","2001-08-17",16.28,15.22,59.40,1.50]
["DFG029_01","2001-08-17",17.78,15.61,60.10,1.50]
["DFG029_01","2001-08-17",19.28,15.61,60.10,1.50]
["DFG029_01","2001-08-17",20.78,15.61,60.10,1.50]
["DFG029_01","2001-08-17",22.28,15.22,59.40,1.50]
["DFG029_01","2001-08-17",23.78,14.83,58.69,1.50]
["DFG025_01","2001-08-17",4.77,16.78,62.20,1.50]
["DFG025_01","2001-08-17",6.27,16.00,60.80,1.50]
["DFG025_01","2001-08-17",7.77,15.61,60.10,1.50]
["DFG025_01","2001-08-17",9.27,15.61,60.10,1.50]
["DFG025_01","2001-08-17",10.77,16.00,60.80,1.50]
["DFG025_01","2001-08-17",12.27,16.78,62.20,1.50]
["DFG006_01","2001-08-17",19.63,18.67,65.61,1.50]
["DFG006_01","2001-08-17",21.13,18.28,64.90,1.50]
["DFG006_01","2001-08-17",22.63,18.28,64.90,1.50]
["DFG025_01","2001-08-17",13.77,19.44,66.99,1.50]
["DFG025_01","2001-08-17",15.27,21.33,70.39,1.50]
["DFG025_01","2001-08-17",16.77,22.11,71.80,1.50]
["DFG025_01","2001-08-17",18.27,22.11,71.80,1.50]
["DFG025_01","2001-08-17",19.77,21.72,71.10,1.50]
["DFG025_01","2001-08-17",21.27,20.94,69.69,1.50]
["DFG025_01","2001-08-17",22.77,19.83,67.69,1.50]
["DFG010_01","2001-08-17",1.00,21.00,69.80,0.40]
["DFG010_01","2001-08-17",1.40,20.83,69.49,0.40]
["DFG010_01","2001-08-17",1.80,20.67,69.21,0.40]
["DFG010_01","2001-08-17",2.20,20.51,68.92,0.40]
["DFG010_01","2001-08-17",2.60,20.34,68.61,0.40]
["DFG010_01","2001-08-17",3.00,20.18,68.32,0.40]
["DFG010_01","2001-08-17",3.40,20.02,68.04,0.40]
["DFG010_01","2001-08-17",3.80,19.86,67.75,0.40]
["DFG010_01","2001-08-17",4.20,19.70,67.46,0.40]
["DFG010_01","2001-08-17",4.60,19.54,67.17,0.40]
["DFG010_01","2001-08-17",5.00,19.37,66.87,0.40]
["DFG010_01","2001-08-17",5.40,19.37,66.87,0.40]
["DFG009_01","2001-08-17",21.80,23.39,74.10,0.40]
["DFG022_01","2001-08-17",6.93,15.61,60.10,1.50]
["DFG022_01","2001-08-17",8.43,15.61,60.10,1.50]
["DFG022_01","2001-08-17",9.93,15.61,60.10,1.50]
["DFG022_01","2001-08-17",11.43,15.61,60.10,1.50]
["DFG022_01","2001-08-17",12.93,15.61,60.10,1.50]
["DFG022_01","2001-08-17",14.43,15.61,60.10,1.50]
["DFG022_01","2001-08-17",15.93,15.61,60.10,1.50]
["DFG022_01","2001-08-17",17.43,15.61,60.10,1.50]
["DFG022_01","2001-08-17",18.93,15.61,60.10,1.50]
["DFG022_01","2001-08-17",20.43,15.61,60.10,1.50]
["DFG022_01","2001-08-17",21.93,15.61,60.10,1.50]
["DFG008_01","2001-08-17",1.43,18.28,64.90,1.50]
["DFG008_01","2001-08-17",2.93,17.89,64.20,1.50]
["DFG008_01","2001-08-17",4.43,17.50,63.50,1.50]
["DFG008_01","2001-08-17",5.93,16.78,62.20,1.50]
["DFG008_01","2001-08-17",7.43,16.39,61.50,1.50]
["DFG008_01","2001-08-17",8.93,16.39,61.50,1.50]
["DFG010_01","2001-08-17",5.80,19.21,66.58,0.40]
["DFG010_01","2001-08-17",6.20,19.05,66.29,0.40]
["DFG010_01","2001-08-17",6.60,19.05,66.29,0.40]
["DFG010_01","2001-08-17",7.00,19.05,66.29,0.40]
["DFG010_01","2001-08-17",7.40,19.05,66.29,0.40]
["DFG010_01","2001-08-17",7.80,19.05,66.29,0.40]
["DFG010_01","2001-08-17",8.20,19.21,66.58,0.40]
["DFG010_01","2001-08-17",8.60,19.37,66.87,0.40]
["DFG010_01","2001-08-17",9.00,19.54,67.17,0.40]
["DFG010_01","2001-08-17",9.40,19.86,67.75,0.40]
["DFG010_01","2001-08-17",9.80,20.02,68.04,0.40]
["DFG010_01","2001-08-17",10.20,20.34,68.61,0.40]
["DFG010_01","2001-08-17",10.60,20.83,69.49,0.40]
["DFG010_01","2001-08-17",11.00,21.33,70.39,0.40]
["DFG010_01","2001-08-17",11.40,22.00,71.60,0.40]
["DFG010_01","2001-08-17",11.80,22.84,73.11,0.40]
["DFG010_01","2001-08-17",12.20,23.34,74.01,0.40]
["DFG010_01","2001-08-17",12.60,23.86,74.95,0.40]
["DFG022_01","2001-08-17",23.43,15.61,60.10,1.50]
["DFG010_01","2001-08-17",13.00,24.21,75.58,0.40]
["DFG010_01","2001-08-17",13.40,24.55,76.19,0.40]
["DFG010_01","2001-08-17",13.80,24.90,76.82,0.40]
["DFG010_01","2001-08-17",14.20,25.07,77.13,0.40]
["DFG010_01","2001-08-17",14.60,24.90,76.82,0.40]
["DFG010_01","2001-08-17",15.00,24.72,76.50,0.40]
["DFG010_01","2001-08-17",15.40,24.72,76.50,0.40]
["DFG010_01","2001-08-17",15.80,24.90,76.82,0.40]
["DFG010_01","2001-08-17",16.20,25.07,77.13,0.40]
["DFG010_01","2001-08-17",16.60,25.07,77.13,0.40]
["DFG010_01","2001-08-17",17.00,25.07,77.13,0.40]
["DFG010_01","2001-08-17",17.40,25.42,77.76,0.40]
["DFG010_01","2001-08-17",17.80,25.42,77.76,0.40]
["DFG010_01","2001-08-17",18.20,25.42,77.76,0.40]
["DFG010_01","2001-08-17",18.60,25.24,77.43,0.40]
["DFG010_01","2001-08-17",19.00,24.55,76.19,0.40]
["DFG010_01","2001-08-17",19.40,24.03,75.25,0.40]
["DFG010_01","2001-08-17",19.80,23.52,74.34,0.40]
["DFG010_01","2001-08-17",20.20,23.17,73.71,0.40]
["DFG010_01","2001-08-17",20.60,22.84,73.11,0.40]
["DFG010_01","2001-08-17",21.00,22.67,72.81,0.40]
["DFG010_01","2001-08-17",21.40,22.33,72.19,0.40]
["DFG010_01","2001-08-17",21.80,22.17,71.91,0.40]
["DFG010_01","2001-08-17",22.20,22.00,71.60,0.40]
["DFG010_01","2001-08-17",22.60,21.83,71.29,0.40]
["DFG010_01","2001-08-17",23.00,21.67,71.01,0.40]
["DFG010_01","2001-08-17",23.40,21.50,70.70,0.40]
["DFG010_01","2001-08-17",23.80,21.33,70.39,0.40]
["DFG009_01","2001-08-17",22.20,23.22,73.80,0.40]
["DFG009_01","2001-08-17",22.60,23.22,73.80,0.40]
["DFG009_01","2001-08-17",23.00,23.05,73.49,0.40]
["DFG009_01","2001-08-17",23.40,23.05,73.49,0.40]
["DFG009_01","2001-08-17",23.80,22.88,73.18,0.40]
["DFG008_01","2001-08-17",10.43,16.39,61.50,1.50]
["DFG008_01","2001-08-17",11.93,16.78,62.20,1.50]
["DFG008_01","2001-08-17",13.43,17.50,63.50,1.50]
["DFG008_01","2001-08-17",14.93,17.89,64.20,1.50]
["DFG008_01","2001-08-17",16.43,18.67,65.61,1.50]
["DFG008_01","2001-08-17",17.93,19.06,66.31,1.50]
["DFG002_01","2001-08-17",1.47,16.78,62.20,1.50]
["DFG002_01","2001-08-17",2.97,16.78,62.20,1.50]
["DFG002_01","2001-08-17",4.47,16.78,62.20,1.50]
["DFG002_01","2001-08-17",5.97,16.39,61.50,1.50]
["DFG002_01","2001-08-17",7.47,16.00,60.80,1.50]
["DFG002_01","2001-08-17",8.97,16.00,60.80,1.50]
["DFG002_01","2001-08-17",10.47,16.00,60.80,1.50]
["DFG002_01","2001-08-17",11.97,16.00,60.80,1.50]
["DFG002_01","2001-08-17",13.47,16.39,61.50,1.50]
["DFG002_01","2001-08-17",14.97,16.78,62.20,1.50]
["DFG002_01","2001-08-17",16.47,16.78,62.20,1.50]
["DFG036_01","2001-08-17",1.28,13.33,55.99,1.50]
["DFG036_01","2001-08-17",2.78,12.94,55.29,1.50]
["DFG036_01","2001-08-17",4.28,12.17,53.91,1.50]
["DFG036_01","2001-08-17",5.78,11.39,52.50,1.50]
["DFG036_01","2001-08-17",7.28,11.00,51.80,1.50]
["DFG036_01","2001-08-17",8.78,11.00,51.80,1.50]
["DFG036_01","2001-08-17",10.28,11.78,53.20,1.50]
["DFG036_01","2001-08-17",11.78,13.72,56.70,1.50]
["DFG002_01","2001-08-17",17.97,16.78,62.20,1.50]
["DFG002_01","2001-08-17",19.47,16.78,62.20,1.50]
["DFG002_01","2001-08-17",20.97,17.11,62.80,1.50]
["DFG002_01","2001-08-17",22.47,17.11,62.80,1.50]
["DFG002_01","2001-08-17",23.97,17.11,62.80,1.50]
["DFG036_01","2001-08-17",13.28,15.22,59.40,1.50]
["DFG036_01","2001-08-17",14.78,17.11,62.80,1.50]
["DFG008_01","2001-08-17",19.43,19.06,66.31,1.50]
["DFG036_01","2001-08-17",16.28,17.50,63.50,1.50]
["DFG036_01","2001-08-17",17.78,16.78,62.20,1.50]
["DFG036_01","2001-08-17",19.28,16.39,61.50,1.50]
["DFG036_01","2001-08-17",20.78,16.39,61.50,1.50]
["DFG036_01","2001-08-17",22.28,14.83,58.69,1.50]
["DFG036_01","2001-08-17",23.78,13.72,56.70,1.50]
["DFG008_01","2001-08-17",20.93,19.06,66.31,1.50]
["DFG008_01","2001-08-17",22.43,19.06,66.31,1.50]
["DFG008_01","2001-08-17",23.93,18.67,65.61,1.50]
["DFG021_01","2001-08-17",1.28,21.33,70.39,1.50]
["DFG021_01","2001-08-17",2.78,20.22,68.40,1.50]
["DFG021_01","2001-08-17",4.28,19.44,66.99,1.50]
["DFG021_01","2001-08-17",5.78,18.67,65.61,1.50]
["DFG021_01","2001-08-17",7.28,17.89,64.20,1.50]
["DFG021_01","2001-08-17",8.78,17.50,63.50,1.50]
["DFG021_01","2001-08-17",10.28,17.50,63.50,1.50]
["DFG021_01","2001-08-17",11.78,19.44,66.99,1.50]
["DFG021_01","2001-08-17",13.28,22.89,73.20,1.50]
["DFG021_01","2001-08-17",14.78,22.89,73.20,1.50]
["DFG021_01","2001-08-17",16.28,24.06,75.31,1.50]
["DFG021_01","2001-08-17",17.78,25.61,78.10,1.50]
["DFG021_01","2001-08-17",19.28,26.00,78.80,1.50]
["DFG021_01","2001-08-17",20.78,24.06,75.31,1.50]
["DFG021_01","2001-08-17",22.28,22.89,73.20,1.50]
["DFG021_01","2001-08-17",23.78,21.72,71.10,1.50]
["DFG030_01","2001-08-17",0.32,14.44,57.99,1.50]
["DFG030_01","2001-08-17",1.82,14.11,57.40,1.50]
["DFG030_01","2001-08-17",3.32,13.72,56.70,1.50]
["DFG030_01","2001-08-17",4.82,13.72,56.70,1.50]
["DFG030_01","2001-08-17",6.32,13.33,55.99,1.50]
["DFG030_01","2001-08-17",7.82,12.94,55.29,1.50]
["DFG030_01","2001-08-17",9.32,12.94,55.29,1.50]
["DFG030_01","2001-08-17",10.82,12.94,55.29,1.50]
["DFG030_01","2001-08-17",12.32,13.33,55.99,1.50]
["DFG030_01","2001-08-17",13.82,13.72,56.70,1.50]
["DFG030_01","2001-08-17",15.32,14.11,57.40,1.50]
["DFG030_01","2001-08-17",16.82,14.44,57.99,1.50]
["DFG030_01","2001-08-17",18.32,14.83,58.69,1.50]
["DFG030_01","2001-08-17",19.82,15.22,59.40,1.50]
["DFG030_01","2001-08-17",21.32,15.22,59.40,1.50]
["DFG030_01","2001-08-17",22.82,15.22,59.40,1.50]
["DFG003_01","2001-08-17",0.90,17.89,64.20,1.50]
["DFG003_01","2001-08-17",2.40,17.89,64.20,1.50]
["DFG003_01","2001-08-17",3.90,18.67,65.61,1.50]
["DFG003_01","2001-08-17",5.40,17.89,64.20,1.50]
["DFG003_01","2001-08-17",6.90,17.11,62.80,1.50]
["DFG003_01","2001-08-17",8.40,16.39,61.50,1.50]
["DFG005_01","2001-08-17",5.92,17.50,63.50,1.50]
["DFG005_01","2001-08-17",1.42,19.06,66.31,1.50]
["DFG005_01","2001-08-17",2.92,18.67,65.61,1.50]
["DFG005_01","2001-08-17",4.42,17.89,64.20,1.50]
["DFG003_01","2001-08-17",9.90,16.39,61.50,1.50]
["DFG011_01","2001-08-17",0.20,20.67,69.21,0.40]
["DFG011_01","2001-08-17",0.60,20.50,68.90,0.40]
["DFG011_01","2001-08-17",1.00,20.34,68.61,0.40]
["DFG011_01","2001-08-17",1.40,20.18,68.32,0.40]
["DFG011_01","2001-08-17",1.80,20.02,68.04,0.40]
["DFG011_01","2001-08-17",2.20,20.02,68.04,0.40]
["DFG011_01","2001-08-17",2.60,19.86,67.75,0.40]
["DFG011_01","2001-08-17",3.00,19.70,67.46,0.40]
["DFG011_01","2001-08-17",3.40,19.70,67.46,0.40]
["DFG011_01","2001-08-17",3.80,19.54,67.17,0.40]
["DFG011_01","2001-08-17",4.20,19.54,67.17,0.40]
["DFG011_01","2001-08-17",4.60,19.37,66.87,0.40]
["DFG011_01","2001-08-17",5.00,19.37,66.87,0.40]
["DFG011_01","2001-08-17",5.40,19.21,66.58,0.40]
["DFG011_01","2001-08-17",5.80,19.21,66.58,0.40]
["DFG011_01","2001-08-17",6.20,19.05,66.29,0.40]
["DFG011_01","2001-08-17",6.60,19.05,66.29,0.40]
["DFG011_01","2001-08-17",7.00,19.05,66.29,0.40]
["DFG011_01","2001-08-17",7.40,18.88,65.98,0.40]
["DFG011_01","2001-08-17",7.80,18.88,65.98,0.40]
["DFG011_01","2001-08-17",8.20,18.88,65.98,0.40]
["DFG011_01","2001-08-17",8.60,19.05,66.29,0.40]
["DFG011_01","2001-08-17",9.00,19.05,66.29,0.40]
["DFG011_01","2001-08-17",9.40,19.05,66.29,0.40]
["DFG011_01","2001-08-17",9.80,19.05,66.29,0.40]
["DFG011_01","2001-08-17",10.20,19.21,66.58,0.40]
["DFG011_01","2001-08-17",10.60,19.37,66.87,0.40]
["DFG011_01","2001-08-17",11.00,19.54,67.17,0.40]
["DFG011_01","2001-08-17",11.40,19.70,67.46,0.40]
["DFG011_01","2001-08-17",11.80,19.70,67.46,0.40]
["DFG011_01","2001-08-17",12.20,19.86,67.75,0.40]
["DFG011_01","2001-08-17",12.60,20.18,68.32,0.40]
["DFG011_01","2001-08-17",13.00,20.18,68.32,0.40]
["DFG011_01","2001-08-17",13.40,20.34,68.61,0.40]
["DFG011_01","2001-08-17",13.80,20.34,68.61,0.40]
["DFG011_01","2001-08-17",14.20,20.50,68.90,0.40]
["DFG011_01","2001-08-17",14.60,20.67,69.21,0.40]
["DFG011_01","2001-08-17",15.00,20.83,69.49,0.40]
["DFG011_01","2001-08-17",15.40,20.67,69.21,0.40]
["DFG011_01","2001-08-17",15.80,20.67,69.21,0.40]
["DFG011_01","2001-08-17",16.20,20.67,69.21,0.40]
["DFG011_01","2001-08-17",16.60,20.67,69.21,0.40]
["DFG011_01","2001-08-17",17.00,20.83,69.49,0.40]
["DFG011_01","2001-08-17",17.40,20.83,69.49,0.40]
["DFG011_01","2001-08-17",17.80,20.83,69.49,0.40]
["DFG011_01","2001-08-17",18.20,20.83,69.49,0.40]
["DFG011_01","2001-08-17",18.60,20.67,69.21,0.40]
["DFG011_01","2001-08-17",19.00,20.67,69.21,0.40]
["DFG011_01","2001-08-17",19.40,20.67,69.21,0.40]
["DFG011_01","2001-08-17",19.80,20.67,69.21,0.40]
["DFG011_01","2001-08-17",20.20,20.67,69.21,0.40]
["DFG011_01","2001-08-17",20.60,20.67,69.21,0.40]
["DFG011_01","2001-08-17",21.00,20.50,68.90,0.40]
["DFG011_01","2001-08-17",21.40,20.50,68.90,0.40]
["DFG011_01","2001-08-17",21.80,20.50,68.90,0.40]
["DFG011_01","2001-08-17",22.20,20.50,68.90,0.40]
["DFG011_01","2001-08-17",22.60,20.50,68.90,0.40]
["DFG011_01","2001-08-17",23.00,20.50,68.90,0.40]
["DFG011_01","2001-08-17",23.40,20.50,68.90,0.40]
["DFG011_01","2001-08-17",23.80,20.67,69.21,0.40]
["DFG003_01","2001-08-17",11.40,16.39,61.50,1.50]
["DFG003_01","2001-08-17",12.90,16.39,61.50,1.50]
["DFG003_01","2001-08-17",14.40,16.78,62.20,1.50]
["DFG003_01","2001-08-17",15.90,16.78,62.20,1.50]
["DFG003_01","2001-08-17",17.40,17.11,62.80,1.50]
["DFG003_01","2001-08-17",18.90,17.50,63.50,1.50]
["DFG003_01","2001-08-17",20.40,17.50,63.50,1.50]
["DFG003_01","2001-08-17",21.90,17.89,64.20,1.50]
["DFG003_01","2001-08-17",23.40,17.89,64.20,1.50]
["DFG005_01","2001-08-18",1.42,18.28,64.90,1.50]
["DFG011_01","2001-08-18",4.20,20.02,68.04,0.40]
["DFG011_01","2001-08-18",4.60,19.86,67.75,0.40]
["DFG011_01","2001-08-18",5.00,19.86,67.75,0.40]
["DFG011_01","2001-08-18",5.40,19.86,67.75,0.40]
["DFG011_01","2001-08-18",5.80,19.70,67.46,0.40]
["DFG011_01","2001-08-18",6.20,19.70,67.46,0.40]
["DFG011_01","2001-08-18",6.60,19.54,67.17,0.40]
["DFG011_01","2001-08-18",7.00,19.54,67.17,0.40]
["DFG011_01","2001-08-18",7.40,19.54,67.17,0.40]
["DFG011_01","2001-08-18",7.80,19.37,66.87,0.40]
["DFG011_01","2001-08-18",8.20,19.37,66.87,0.40]
["DFG011_01","2001-08-18",8.60,19.21,66.58,0.40]
["DFG011_01","2001-08-18",9.00,19.21,66.58,0.40]
["DFG011_01","2001-08-18",9.40,19.21,66.58,0.40]
["DFG011_01","2001-08-18",9.80,19.21,66.58,0.40]
["DFG011_01","2001-08-18",10.20,19.37,66.87,0.40]
["DFG011_01","2001-08-18",10.60,19.37,66.87,0.40]
["DFG011_01","2001-08-18",11.00,19.54,67.17,0.40]
["DFG011_01","2001-08-18",11.40,19.70,67.46,0.40]
["DFG011_01","2001-08-18",11.80,19.70,67.46,0.40]
["DFG011_01","2001-08-18",12.20,19.86,67.75,0.40]
["DFG011_01","2001-08-18",12.60,19.86,67.75,0.40]
["DFG011_01","2001-08-18",13.00,19.86,67.75,0.40]
["DFG011_01","2001-08-18",13.40,19.86,67.75,0.40]
["DFG011_01","2001-08-18",13.80,19.86,67.75,0.40]
["DFG011_01","2001-08-18",14.20,19.86,67.75,0.40]
["DFG011_01","2001-08-18",14.60,19.86,67.75,0.40]
["DFG011_01","2001-08-18",15.00,20.02,68.04,0.40]
["DFG011_01","2001-08-18",15.40,20.02,68.04,0.40]
["DFG011_01","2001-08-18",15.80,20.18,68.32,0.40]
["DFG011_01","2001-08-18",16.20,20.34,68.61,0.40]
["DFG011_01","2001-08-18",16.60,20.50,68.90,0.40]
["DFG011_01","2001-08-18",17.00,20.67,69.21,0.40]
["DFG011_01","2001-08-18",17.40,20.67,69.21,0.40]
["DFG011_01","2001-08-18",17.80,20.83,69.49,0.40]
["DFG011_01","2001-08-18",18.20,20.83,69.49,0.40]
["DFG011_01","2001-08-18",18.60,20.99,69.78,0.40]
["DFG011_01","2001-08-18",19.00,20.99,69.78,0.40]
["DFG011_01","2001-08-18",19.40,20.99,69.78,0.40]
["DFG011_01","2001-08-18",19.80,21.16,70.09,0.40]
["DFG011_01","2001-08-18",20.20,21.16,70.09,0.40]
["DFG011_01","2001-08-18",20.60,21.16,70.09,0.40]
["DFG011_01","2001-08-18",21.00,21.16,70.09,0.40]
["DFG011_01","2001-08-18",21.40,21.16,70.09,0.40]
["DFG011_01","2001-08-18",21.80,21.16,70.09,0.40]
["DFG005_01","2001-08-18",2.92,17.89,64.20,1.50]
["DFG005_01","2001-08-18",4.42,17.50,63.50,1.50]
["DFG005_01","2001-08-18",5.92,17.11,62.80,1.50]
["DFG005_01","2001-08-18",7.42,16.39,61.50,1.50]
["DFG005_01","2001-08-18",8.92,16.39,61.50,1.50]
["DFG005_01","2001-08-18",10.42,16.39,61.50,1.50]
["DFG005_01","2001-08-18",11.92,16.78,62.20,1.50]
["DFG005_01","2001-08-18",13.42,17.11,62.80,1.50]
["DFG005_01","2001-08-18",14.92,17.89,64.20,1.50]
["DFG005_01","2001-08-18",16.42,18.28,64.90,1.50]
["DFG005_01","2001-08-18",17.92,19.06,66.31,1.50]
["DFG005_01","2001-08-18",19.42,19.06,66.31,1.50]
["DFG005_01","2001-08-18",20.92,18.67,65.61,1.50]
["DFG005_01","2001-08-18",22.42,18.67,65.61,1.50]
["DFG005_01","2001-08-18",23.92,18.28,64.90,1.50]
["DFG038_01","2001-08-18",1.33,17.89,64.20,1.50]
["DFG038_01","2001-08-18",2.83,17.89,64.20,1.50]
["DFG038_01","2001-08-18",4.33,17.50,63.50,1.50]
["DFG038_01","2001-08-18",5.83,17.50,63.50,1.50]
["DFG038_01","2001-08-18",7.33,17.11,62.80,1.50]
["DFG038_01","2001-08-18",8.83,17.11,62.80,1.50]
["DFG038_01","2001-08-18",10.33,17.11,62.80,1.50]
["DFG038_01","2001-08-18",11.83,17.11,62.80,1.50]
["DFG038_01","2001-08-18",13.33,17.89,64.20,1.50]
["DFG038_01","2001-08-18",14.83,18.67,65.61,1.50]
["DFG038_01","2001-08-18",16.33,19.06,66.31,1.50]
["DFG038_01","2001-08-18",17.83,19.83,67.69,1.50]
["DFG038_01","2001-08-18",19.33,19.44,66.99,1.50]
["DFG038_01","2001-08-18",20.83,19.06,66.31,1.50]
["DFG038_01","2001-08-18",22.33,18.67,65.61,1.50]
["DFG038_01","2001-08-18",23.83,18.67,65.61,1.50]
["DFG028_01","2001-08-18",0.50,14.44,57.99,1.50]
["DFG028_01","2001-08-18",2.00,14.44,57.99,1.50]
["DFG028_01","2001-08-18",3.50,14.44,57.99,1.50]
["DFG028_01","2001-08-18",5.00,14.44,57.99,1.50]
["DFG028_01","2001-08-18",6.50,14.11,57.40,1.50]
["DFG028_01","2001-08-18",8.00,14.11,57.40,1.50]
["DFG028_01","2001-08-18",9.50,13.72,56.70,1.50]
["DFG028_01","2001-08-18",11.00,13.72,56.70,1.50]
["DFG028_01","2001-08-18",12.50,14.11,57.40,1.50]
["DFG028_01","2001-08-18",14.00,14.11,57.40,1.50]
["DFG028_01","2001-08-18",15.50,14.11,57.40,1.50]
["DFG028_01","2001-08-18",17.00,14.44,57.99,1.50]
["DFG028_01","2001-08-18",18.50,14.44,57.99,1.50]
["DFG028_01","2001-08-18",20.00,14.44,57.99,1.50]
["DFG028_01","2001-08-18",21.50,14.44,57.99,1.50]
["DFG028_01","2001-08-18",23.00,14.44,57.99,1.50]
["DFG037_01","2001-08-18",1.25,18.67,65.61,1.50]
["DFG037_01","2001-08-18",2.75,18.67,65.61,1.50]
["DFG037_01","2001-08-18",4.25,18.28,64.90,1.50]
["DFG037_01","2001-08-18",5.75,18.28,64.90,1.50]
["DFG037_01","2001-08-18",7.25,17.89,64.20,1.50]
["DFG037_01","2001-08-18",8.75,17.89,64.20,1.50]
["DFG037_01","2001-08-18",10.25,17.50,63.50,1.50]
["DFG037_01","2001-08-18",11.75,17.50,63.50,1.50]
["DFG002_01","2001-08-18",5.97,16.00,60.80,1.50]
["DFG002_01","2001-08-18",7.47,15.61,60.10,1.50]
["DFG002_01","2001-08-18",8.97,15.22,59.40,1.50]
["DFG002_01","2001-08-18",10.47,15.22,59.40,1.50]
["DFG002_01","2001-08-18",11.97,15.61,60.10,1.50]
["DFG002_01","2001-08-18",13.47,16.00,60.80,1.50]
["DFG002_01","2001-08-18",14.97,16.39,61.50,1.50]
["DFG002_01","2001-08-18",16.47,16.39,61.50,1.50]
["DFG037_01","2001-08-18",13.25,17.50,63.50,1.50]
["DFG037_01","2001-08-18",14.75,17.89,64.20,1.50]
["DFG037_01","2001-08-18",16.25,18.67,65.61,1.50]
["DFG037_01","2001-08-18",17.75,18.67,65.61,1.50]
["DFG037_01","2001-08-18",19.25,18.67,65.61,1.50]
["DFG037_01","2001-08-18",20.75,18.67,65.61,1.50]
["DFG037_01","2001-08-18",22.25,18.67,65.61,1.50]
["DFG037_01","2001-08-18",23.75,18.67,65.61,1.50]
["DFG002_01","2001-08-18",17.97,16.39,61.50,1.50]
["DFG002_01","2001-08-18",19.47,16.78,62.20,1.50]
["DFG001_00","2001-08-18",0.83,18.28,64.90,1.50]
["DFG001_00","2001-08-18",2.33,18.28,64.90,1.50]
["DFG001_00","2001-08-18",3.83,18.28,64.90,1.50]
["DFG001_00","2001-08-18",5.33,18.28,64.90,1.50]
["DFG001_00","2001-08-18",6.83,17.89,64.20,1.50]
["DFG001_00","2001-08-18",8.33,17.89,64.20,1.50]
["DFG001_00","2001-08-18",9.83,17.89,64.20,1.50]
["DFG001_00","2001-08-18",11.33,17.89,64.20,1.50]
["DFG001_00","2001-08-18",12.83,17.89,64.20,1.50]
["DFG001_00","2001-08-18",14.33,17.89,64.20,1.50]
["DFG001_00","2001-08-18",15.83,17.89,64.20,1.50]
["DFG001_00","2001-08-18",17.33,17.89,64.20,1.50]
["DFG001_00","2001-08-18",18.83,17.89,64.20,1.50]
["DFG001_00","2001-08-18",20.33,17.89,64.20,1.50]
["DFG021_01","2001-08-18",8.78,16.39,61.50,1.50]
["DFG021_01","2001-08-18",10.28,16.39,61.50,1.50]
["DFG021_01","2001-08-18",11.78,18.28,64.90,1.50]
["DFG021_01","2001-08-18",13.28,22.11,71.80,1.50]
["DFG001_00","2001-08-18",21.83,17.89,64.20,1.50]
["DFG001_00","2001-08-18",23.33,17.89,64.20,1.50]
["DFG021_01","2001-08-18",14.78,22.11,71.80,1.50]
["DFG021_01","2001-08-18",16.28,25.61,78.10,1.50]
["DFG021_01","2001-08-18",17.78,27.94,82.29,1.50]
["DFG021_01","2001-08-18",19.28,26.78,80.20,1.50]
["DFG021_01","2001-08-18",20.78,24.83,76.69,1.50]
["DFG021_01","2001-08-18",22.28,23.28,73.90,1.50]
["DFG021_01","2001-08-18",23.78,21.72,71.10,1.50]
["DFG002_01","2001-08-18",20.97,16.78,62.20,1.50]
["DFG018_01","2001-08-18",13.80,20.52,68.94,0.40]
["DFG018_01","2001-08-18",14.20,21.01,69.82,0.40]
["DFG018_01","2001-08-18",14.60,21.68,71.02,0.40]
["DFG018_01","2001-08-18",15.00,22.18,71.92,0.40]
["DFG018_01","2001-08-18",15.40,22.68,72.82,0.40]
["DFG018_01","2001-08-18",15.80,23.18,73.72,0.40]
["DFG002_01","2001-08-18",22.47,16.78,62.20,1.50]
["DFG002_01","2001-08-18",23.97,16.78,62.20,1.50]
["DFG023_01","2001-08-18",0.77,17.50,63.50,2.00]
["DFG023_01","2001-08-18",2.77,17.11,62.80,2.00]
["DFG023_01","2001-08-18",4.77,16.78,62.20,2.00]
["DFG023_01","2001-08-18",6.77,16.39,61.50,2.00]
["DFG023_01","2001-08-18",8.77,16.00,60.80,2.00]
["DFG018_01","2001-08-18",16.20,23.70,74.66,0.40]
["DFG018_01","2001-08-18",16.60,24.22,75.60,0.40]
["DFG018_01","2001-08-18",17.00,24.56,76.21,0.40]
["DFG018_01","2001-08-18",17.40,24.73,76.51,0.40]
["DFG018_01","2001-08-18",17.80,24.91,76.84,0.40]
["DFG018_01","2001-08-18",18.20,24.91,76.84,0.40]
["DFG011_01","2001-08-18",22.20,21.16,70.09,0.40]
["DFG011_01","2001-08-18",22.60,21.16,70.09,0.40]
["DFG011_01","2001-08-18",23.00,21.16,70.09,0.40]
["DFG011_01","2001-08-18",23.40,21.16,70.09,0.40]
["DFG011_01","2001-08-18",23.80,21.16,70.09,0.40]
["DFG023_01","2001-08-18",10.77,16.00,60.80,2.00]
["DFG023_01","2001-08-18",12.77,16.00,60.80,2.00]
["DFG023_01","2001-08-18",14.77,16.39,61.50,2.00]
["DFG023_01","2001-08-18",16.77,16.78,62.20,2.00]
["DFG023_01","2001-08-18",18.77,17.50,63.50,2.00]
["DFG023_01","2001-08-18",20.77,17.50,63.50,2.00]
["DFG023_01","2001-08-18",22.77,17.89,64.20,2.00]
["DFG018_01","2001-08-18",18.60,24.73,76.51,0.40]
["DFG018_01","2001-08-18",19.00,24.56,76.21,0.40]
["DFG018_01","2001-08-18",19.40,24.39,75.90,0.40]
["DFG018_01","2001-08-18",19.80,24.22,75.60,0.40]
["DFG018_01","2001-08-18",20.20,23.87,74.97,0.40]
["DFG018_01","2001-08-18",20.60,23.70,74.66,0.40]
["DFG018_01","2001-08-18",21.00,23.53,74.35,0.40]
["DFG018_01","2001-08-18",21.40,23.18,73.72,0.40]
["DFG018_01","2001-08-18",21.80,23.02,73.44,0.40]
["DFG018_01","2001-08-18",22.20,22.68,72.82,0.40]
["DFG018_01","2001-08-18",22.60,22.34,72.21,0.40]
["DFG018_01","2001-08-18",23.00,22.18,71.92,0.40]
["DFG018_01","2001-08-18",23.40,21.84,71.31,0.40]
["DFG018_01","2001-08-18",23.80,21.68,71.02,0.40]
["DFG008_01","2001-08-18",2.93,17.50,63.50,1.50]
["DFG008_01","2001-08-18",4.43,17.11,62.80,1.50]
["DFG008_01","2001-08-18",5.93,16.78,62.20,1.50]
["DFG008_01","2001-08-18",7.43,16.00,60.80,1.50]
["DFG008_01","2001-08-18",8.93,15.61,60.10,1.50]
["DFG008_01","2001-08-18",10.43,15.61,60.10,1.50]
["DFG008_01","2001-08-18",11.93,16.00,60.80,1.50]
["DFG008_01","2001-08-18",13.43,16.78,62.20,1.50]
["DFG008_01","2001-08-18",14.93,17.11,62.80,1.50]
["DFG008_01","2001-08-18",16.43,17.50,63.50,1.50]
["DFG008_01","2001-08-18",17.93,17.50,63.50,1.50]
["DFG008_01","2001-08-18",19.43,17.50,63.50,1.50]
["DFG008_01","2001-08-18",20.93,17.50,63.50,1.50]
["DFG008_01","2001-08-18",22.43,17.50,63.50,1.50]
["DFG008_01","2001-08-18",23.93,17.50,63.50,1.50]
["DFG015_01","2001-08-18",1.33,16.78,62.20,1.50]
["DFG015_01","2001-08-18",2.83,16.39,61.50,1.50]
["DFG015_01","2001-08-18",4.33,16.00,60.80,1.50]
["DFG015_01","2001-08-18",5.83,16.00,60.80,1.50]
["DFG015_01","2001-08-18",7.33,15.61,60.10,1.50]
["DFG015_01","2001-08-18",8.83,15.22,59.40,1.50]
["DFG015_01","2001-08-18",10.33,15.61,60.10,1.50]
["DFG015_01","2001-08-18",11.83,16.39,61.50,1.50]
["DFG015_01","2001-08-18",13.33,17.89,64.20,1.50]
["DFG015_01","2001-08-18",14.83,18.28,64.90,1.50]
["DFG015_01","2001-08-18",16.33,18.67,65.61,1.50]
["DFG015_01","2001-08-18",17.83,19.06,66.31,1.50]
["DFG015_01","2001-08-18",19.33,18.67,65.61,1.50]
["DFG015_01","2001-08-18",20.83,17.89,64.20,1.50]
["DFG015_01","2001-08-18",22.33,17.50,63.50,1.50]
["DFG015_01","2001-08-18",23.83,17.11,62.80,1.50]
["DFG018_01","2001-08-18",0.20,21.18,70.12,0.40]
["DFG029_01","2001-08-18",1.28,14.83,58.69,1.50]
["DFG029_01","2001-08-18",2.78,14.44,57.99,1.50]
["DFG029_01","2001-08-18",4.28,14.11,57.40,1.50]
["DFG029_01","2001-08-18",5.78,13.72,56.70,1.50]
["DFG029_01","2001-08-18",7.28,13.33,55.99,1.50]
["DFG029_01","2001-08-18",8.78,12.94,55.29,1.50]
["DFG029_01","2001-08-18",10.28,12.94,55.29,1.50]
["DFG029_01","2001-08-18",11.78,13.33,55.99,1.50]
["DFG029_01","2001-08-18",13.28,14.11,57.40,1.50]
["DFG029_01","2001-08-18",14.78,14.83,58.69,1.50]
["DFG006_01","2001-08-18",0.13,17.89,64.20,1.50]
["DFG006_01","2001-08-18",1.63,17.11,62.80,1.50]
["DFG006_01","2001-08-18",3.13,16.78,62.20,1.50]
["DFG006_01","2001-08-18",4.63,16.39,61.50,1.50]
["DFG006_01","2001-08-18",6.13,16.00,60.80,1.50]
["DFG006_01","2001-08-18",7.63,15.61,60.10,1.50]
["DFG006_01","2001-08-18",9.13,15.61,60.10,1.50]
["DFG006_01","2001-08-18",10.63,15.61,60.10,1.50]
["DFG006_01","2001-08-18",12.13,16.00,60.80,1.50]
["DFG006_01","2001-08-18",13.63,16.78,62.20,1.50]
["DFG006_01","2001-08-18",15.13,17.89,64.20,1.50]
["DFG006_01","2001-08-18",16.63,18.28,64.90,1.50]
["DFG006_01","2001-08-18",18.13,18.28,64.90,1.50]
["DFG006_01","2001-08-18",19.63,17.89,64.20,1.50]
["DFG006_01","2001-08-18",21.13,17.89,64.20,1.50]
["DFG006_01","2001-08-18",22.63,17.50,63.50,1.50]
["DFG029_01","2001-08-18",16.28,15.22,59.40,1.50]
["DFG029_01","2001-08-18",17.78,15.61,60.10,1.50]
["DFG029_01","2001-08-18",19.28,15.61,60.10,1.50]
["DFG029_01","2001-08-18",20.78,15.61,60.10,1.50]
["DFG029_01","2001-08-18",22.28,15.22,59.40,1.50]
["DFG029_01","2001-08-18",23.78,15.22,59.40,1.50]
["DFG025_01","2001-08-18",0.27,19.06,66.31,1.50]
["DFG025_01","2001-08-18",1.77,17.89,64.20,1.50]
["DFG025_01","2001-08-18",3.27,17.11,62.80,1.50]
["DFG025_01","2001-08-18",4.77,16.78,62.20,1.50]
["DFG025_01","2001-08-18",6.27,16.00,60.80,1.50]
["DFG025_01","2001-08-18",7.77,15.22,59.40,1.50]
["DFG025_01","2001-08-18",9.27,14.83,58.69,1.50]
["DFG025_01","2001-08-18",10.77,15.22,59.40,1.50]
["DFG025_01","2001-08-18",12.27,16.39,61.50,1.50]
["DFG025_01","2001-08-18",13.77,19.06,66.31,1.50]
["DFG025_01","2001-08-18",15.27,21.72,71.10,1.50]
["DFG025_01","2001-08-18",16.77,22.11,71.80,1.50]
["DFG025_01","2001-08-18",18.27,21.72,71.10,1.50]
["DFG025_01","2001-08-18",19.77,21.33,70.39,1.50]
["DFG025_01","2001-08-18",21.27,20.56,69.01,1.50]
["DFG025_01","2001-08-18",22.77,19.83,67.69,1.50]
["DFG022_01","2001-08-18",0.93,16.00,60.80,1.50]
["DFG022_01","2001-08-18",2.43,16.00,60.80,1.50]
["DFG022_01","2001-08-18",3.93,16.00,60.80,1.50]
["DFG022_01","2001-08-18",5.43,16.00,60.80,1.50]
["DFG022_01","2001-08-18",6.93,15.61,60.10,1.50]
["DFG022_01","2001-08-18",8.43,15.22,59.40,1.50]
["DFG022_01","2001-08-18",9.93,15.22,59.40,1.50]
["DFG022_01","2001-08-18",11.43,15.22,59.40,1.50]
["DFG022_01","2001-08-18",12.93,15.22,59.40,1.50]
["DFG022_01","2001-08-18",14.43,15.22,59.40,1.50]
["DFG022_01","2001-08-18",15.93,15.61,60.10,1.50]
["DFG022_01","2001-08-18",17.43,15.61,60.10,1.50]
["DFG022_01","2001-08-18",18.93,15.61,60.10,1.50]
["DFG022_01","2001-08-18",20.43,15.61,60.10,1.50]
["DFG022_01","2001-08-18",21.93,15.61,60.10,1.50]
["DFG022_01","2001-08-18",23.43,15.61,60.10,1.50]
["DFG018_01","2001-08-18",0.60,21.01,69.82,0.40]
["DFG018_01","2001-08-18",1.00,20.68,69.22,0.40]
["DFG018_01","2001-08-18",1.40,20.52,68.94,0.40]
["DFG018_01","2001-08-18",1.80,20.36,68.65,0.40]
["DFG018_01","2001-08-18",2.20,20.19,68.34,0.40]
["DFG018_01","2001-08-18",2.60,19.87,67.77,0.40]
["DFG018_01","2001-08-18",3.00,19.71,67.48,0.40]
["DFG018_01","2001-08-18",3.40,19.55,67.19,0.40]
["DFG018_01","2001-08-18",3.80,19.38,66.88,0.40]
["DFG018_01","2001-08-18",4.20,19.22,66.60,0.40]
["DFG018_01","2001-08-18",4.60,19.06,66.31,0.40]
["DFG018_01","2001-08-18",5.00,18.90,66.02,0.40]
["DFG018_01","2001-08-18",5.40,18.73,65.71,0.40]
["DFG018_01","2001-08-18",5.80,18.57,65.43,0.40]
["DFG018_01","2001-08-18",6.20,18.41,65.14,0.40]
["DFG018_01","2001-08-18",6.60,18.25,64.85,0.40]
["DFG018_01","2001-08-18",7.00,18.25,64.85,0.40]
["DFG018_01","2001-08-18",7.40,18.09,64.56,0.40]
["DFG018_01","2001-08-18",7.80,17.93,64.27,0.40]
["DFG018_01","2001-08-18",8.20,17.77,63.99,0.40]
["DFG009_01","2001-08-18",0.20,22.71,72.88,0.40]
["DFG009_01","2001-08-18",0.60,22.54,72.57,0.40]
["DFG009_01","2001-08-18",1.00,22.38,72.28,0.40]
["DFG009_01","2001-08-18",1.40,22.38,72.28,0.40]
["DFG009_01","2001-08-18",1.80,22.21,71.98,0.40]
["DFG018_01","2001-08-18",8.60,17.61,63.70,0.40]
["DFG018_01","2001-08-18",9.00,17.44,63.39,0.40]
["DFG018_01","2001-08-18",9.40,17.44,63.39,0.40]
["DFG018_01","2001-08-18",9.80,17.28,63.10,0.40]
["DFG018_01","2001-08-18",10.20,17.13,62.83,0.40]
["DFG018_01","2001-08-18",10.60,17.28,63.10,0.40]
["DFG018_01","2001-08-18",11.00,17.28,63.10,0.40]
["DFG018_01","2001-08-18",11.40,17.44,63.39,0.40]
["DFG018_01","2001-08-18",11.80,17.93,64.27,0.40]
["DFG018_01","2001-08-18",12.20,18.41,65.14,0.40]
["DFG018_01","2001-08-18",12.60,18.90,66.02,0.40]
["DFG018_01","2001-08-18",13.00,19.38,66.88,0.40]
["DFG018_01","2001-08-18",13.40,20.03,68.05,0.40]
["DFG009_01","2001-08-18",2.20,22.04,71.67,0.40]
["DFG009_01","2001-08-18",2.60,21.88,71.38,0.40]
["DFG009_01","2001-08-18",3.00,21.71,71.08,0.40]
["DFG009_01","2001-08-18",3.40,21.71,71.08,0.40]
["DFG009_01","2001-08-18",3.80,21.54,70.77,0.40]
["DFG009_01","2001-08-18",4.20,21.38,70.48,0.40]
["DFG009_01","2001-08-18",4.60,21.38,70.48,0.40]
["DFG009_01","2001-08-18",5.00,21.22,70.20,0.40]
["DFG009_01","2001-08-18",5.40,21.22,70.20,0.40]
["DFG009_01","2001-08-18",5.80,21.05,69.89,0.40]
["DFG009_01","2001-08-18",6.20,21.05,69.89,0.40]
["DFG009_01","2001-08-18",6.60,20.88,69.58,0.40]
["DFG009_01","2001-08-18",7.00,20.72,69.30,0.40]
["DFG009_01","2001-08-18",7.40,20.72,69.30,0.40]
["DFG009_01","2001-08-18",7.80,20.56,69.01,0.40]
["DFG009_01","2001-08-18",8.20,20.56,69.01,0.40]
["DFG002_01","2001-08-18",1.47,17.11,62.80,1.50]
["DFG002_01","2001-08-18",2.97,17.11,62.80,1.50]
["DFG002_01","2001-08-18",4.47,16.39,61.50,1.50]
["DFG036_01","2001-08-18",1.28,12.94,55.29,1.50]
["DFG036_01","2001-08-18",2.78,12.17,53.91,1.50]
["DFG036_01","2001-08-18",4.28,11.39,52.50,1.50]
["DFG036_01","2001-08-18",5.78,10.61,51.10,1.50]
["DFG008_01","2001-08-18",1.43,17.89,64.20,1.50]
["DFG036_01","2001-08-18",7.28,9.83,49.69,1.50]
["DFG036_01","2001-08-18",8.78,9.44,48.99,1.50]
["DFG036_01","2001-08-18",10.28,10.61,51.10,1.50]
["DFG036_01","2001-08-18",11.78,13.33,55.99,1.50]
["DFG036_01","2001-08-18",13.28,14.44,57.99,1.50]
["DFG036_01","2001-08-18",14.78,16.39,61.50,1.50]
["DFG036_01","2001-08-18",16.28,17.50,63.50,1.50]
["DFG036_01","2001-08-18",17.78,16.78,62.20,1.50]
["DFG036_01","2001-08-18",19.28,16.39,61.50,1.50]
["DFG036_01","2001-08-18",20.78,16.39,61.50,1.50]
["DFG036_01","2001-08-18",22.28,15.22,59.40,1.50]
["DFG009_01","2001-08-18",8.60,20.39,68.70,0.40]
["DFG009_01","2001-08-18",9.00,20.23,68.41,0.40]
["DFG009_01","2001-08-18",9.40,20.23,68.41,0.40]
["DFG009_01","2001-08-18",9.80,20.07,68.13,0.40]
["DFG009_01","2001-08-18",10.20,20.23,68.41,0.40]
["DFG009_01","2001-08-18",10.60,20.23,68.41,0.40]
["DFG009_01","2001-08-18",11.00,20.39,68.70,0.40]
["DFG009_01","2001-08-18",11.40,20.56,69.01,0.40]
["DFG009_01","2001-08-18",11.80,20.72,69.30,0.40]
["DFG009_01","2001-08-18",12.20,20.88,69.58,0.40]
["DFG009_01","2001-08-18",12.60,21.22,70.20,0.40]
["DFG009_01","2001-08-18",13.00,21.38,70.48,0.40]
["DFG009_01","2001-08-18",13.40,21.54,70.77,0.40]
["DFG009_01","2001-08-18",13.80,21.88,71.38,0.40]
["DFG009_01","2001-08-18",14.20,22.04,71.67,0.40]
["DFG009_01","2001-08-18",14.60,22.21,71.98,0.40]
["DFG036_01","2001-08-18",23.78,14.44,57.99,1.50]
["DFG009_01","2001-08-18",15.00,22.38,72.28,0.40]
["DFG009_01","2001-08-18",15.40,22.38,72.28,0.40]
["DFG009_01","2001-08-18",15.80,22.54,72.57,0.40]
["DFG009_01","2001-08-18",16.20,22.71,72.88,0.40]
["DFG009_01","2001-08-18",16.60,22.71,72.88,0.40]
["DFG009_01","2001-08-18",17.00,22.71,72.88,0.40]
["DFG009_01","2001-08-18",17.40,22.88,73.18,0.40]
["DFG009_01","2001-08-18",17.80,22.88,73.18,0.40]
["DFG009_01","2001-08-18",18.20,22.88,73.18,0.40]
["DFG009_01","2001-08-18",18.60,23.05,73.49,0.40]
["DFG009_01","2001-08-18",19.00,23.05,73.49,0.40]
["DFG009_01","2001-08-18",19.40,23.05,73.49,0.40]
["DFG009_01","2001-08-18",19.80,23.05,73.49,0.40]
["DFG009_01","2001-08-18",20.20,23.05,73.49,0.40]
["DFG009_01","2001-08-18",20.60,23.05,73.49,0.40]
["DFG009_01","2001-08-18",21.00,23.05,73.49,0.40]
["DFG009_01","2001-08-18",21.40,23.05,73.49,0.40]
["DFG009_01","2001-08-18",21.80,22.88,73.18,0.40]
["DFG009_01","2001-08-18",22.20,22.88,73.18,0.40]
["DFG009_01","2001-08-18",22.60,22.71,72.88,0.40]
["DFG009_01","2001-08-18",23.00,22.54,72.57,0.40]
["DFG009_01","2001-08-18",23.40,22.54,72.57,0.40]
["DFG009_01","2001-08-18",23.80,22.38,72.28,0.40]
["DFG021_01","2001-08-18",1.28,20.56,69.01,1.50]
["DFG021_01","2001-08-18",2.78,19.44,66.99,1.50]
["DFG021_01","2001-08-18",4.28,18.67,65.61,1.50]
["DFG021_01","2001-08-18",5.78,17.89,64.20,1.50]
["DFG021_01","2001-08-18",7.28,17.11,62.80,1.50]
["DFG030_01","2001-08-18",0.32,14.83,58.69,1.50]
["DFG030_01","2001-08-18",1.82,14.44,57.99,1.50]
["DFG030_01","2001-08-18",3.32,14.11,57.40,1.50]
["DFG030_01","2001-08-18",4.82,13.72,56.70,1.50]
["DFG030_01","2001-08-18",6.32,13.33,55.99,1.50]
["DFG030_01","2001-08-18",7.82,12.94,55.29,1.50]
["DFG030_01","2001-08-18",9.32,12.94,55.29,1.50]
["DFG030_01","2001-08-18",10.82,12.94,55.29,1.50]
["DFG011_01","2001-08-18",3.80,20.02,68.04,0.40]
["DFG011_01","2001-08-18",0.20,20.67,69.21,0.40]
["DFG011_01","2001-08-18",0.60,20.67,69.21,0.40]
["DFG011_01","2001-08-18",1.00,20.50,68.90,0.40]
["DFG011_01","2001-08-18",1.40,20.50,68.90,0.40]
["DFG011_01","2001-08-18",1.80,20.50,68.90,0.40]
["DFG011_01","2001-08-18",2.20,20.34,68.61,0.40]
["DFG011_01","2001-08-18",2.60,20.34,68.61,0.40]
["DFG011_01","2001-08-18",3.00,20.18,68.32,0.40]
["DFG011_01","2001-08-18",3.40,20.18,68.32,0.40]
["DFG030_01","2001-08-18",12.32,12.94,55.29,1.50]
["DFG003_01","2001-08-18",0.90,18.28,64.90,1.50]
["DFG003_01","2001-08-18",2.40,18.67,65.61,1.50]
["DFG003_01","2001-08-18",3.90,17.89,64.20,1.50]
["DFG003_01","2001-08-18",5.40,16.78,62.20,1.50]
["DFG003_01","2001-08-18",6.90,16.00,60.80,1.50]
["DFG003_01","2001-08-18",8.40,15.22,59.40,1.50]
["DFG003_01","2001-08-18",9.90,15.22,59.40,1.50]
["DFG003_01","2001-08-18",11.40,15.22,59.40,1.50]
["DFG003_01","2001-08-18",12.90,15.22,59.40,1.50]
["DFG003_01","2001-08-18",14.40,15.61,60.10,1.50]
["DFG003_01","2001-08-18",15.90,15.61,60.10,1.50]
["DFG003_01","2001-08-18",17.40,16.00,60.80,1.50]
["DFG003_01","2001-08-18",18.90,16.39,61.50,1.50]
["DFG003_01","2001-08-18",20.40,16.78,62.20,1.50]
["DFG003_01","2001-08-18",21.90,16.78,62.20,1.50]
["DFG003_01","2001-08-18",23.40,17.11,62.80,1.50]
["DFG030_01","2001-08-18",13.82,13.33,55.99,1.50]
["DFG030_01","2001-08-18",15.32,14.11,57.40,1.50]
["DFG030_01","2001-08-18",16.82,14.44,57.99,1.50]
["DFG030_01","2001-08-18",18.32,14.83,58.69,1.50]
["DFG030_01","2001-08-18",19.82,15.22,59.40,1.50]
["DFG030_01","2001-08-18",21.32,15.61,60.10,1.50]
["DFG030_01","2001-08-18",22.82,15.61,60.10,1.50]
["DFG038_01","2001-08-19",1.33,18.28,64.90,1.50]
["DFG003_01","2001-08-19",12.90,15.22,59.40,1.50]
["DFG003_01","2001-08-19",14.40,15.22,59.40,1.50]
["DFG003_01","2001-08-19",15.90,15.61,60.10,1.50]
["DFG003_01","2001-08-19",17.40,16.00,60.80,1.50]
["DFG003_01","2001-08-19",18.90,16.39,61.50,1.50]
["DFG003_01","2001-08-19",20.40,16.39,61.50,1.50]
["DFG003_01","2001-08-19",21.90,16.78,62.20,1.50]
["DFG003_01","2001-08-19",23.40,16.78,62.20,1.50]
["DFG038_01","2001-08-19",2.83,17.89,64.20,1.50]
["DFG038_01","2001-08-19",4.33,17.89,64.20,1.50]
["DFG038_01","2001-08-19",5.83,17.50,63.50,1.50]
["DFG038_01","2001-08-19",7.33,17.50,63.50,1.50]
["DFG038_01","2001-08-19",8.83,17.11,62.80,1.50]
["DFG038_01","2001-08-19",10.33,17.50,63.50,1.50]
["DFG038_01","2001-08-19",11.83,17.50,63.50,1.50]
["DFG038_01","2001-08-19",13.33,17.89,64.20,1.50]
["DFG038_01","2001-08-19",14.83,18.67,65.61,1.50]
["DFG038_01","2001-08-19",16.33,19.44,66.99,1.50]
["DFG038_01","2001-08-19",17.83,19.83,67.69,1.50]
["DFG038_01","2001-08-19",19.33,19.44,66.99,1.50]
["DFG038_01","2001-08-19",20.83,19.06,66.31,1.50]
["DFG038_01","2001-08-19",22.33,19.06,66.31,1.50]
["DFG038_01","2001-08-19",23.83,18.67,65.61,1.50]
["DFG005_01","2001-08-19",1.42,17.89,64.20,1.50]
["DFG005_01","2001-08-19",2.92,17.50,63.50,1.50]
["DFG005_01","2001-08-19",4.42,17.11,62.80,1.50]
["DFG005_01","2001-08-19",5.92,16.78,62.20,1.50]
["DFG005_01","2001-08-19",7.42,16.39,61.50,1.50]
["DFG005_01","2001-08-19",8.92,16.00,60.80,1.50]
["DFG005_01","2001-08-19",10.42,16.00,60.80,1.50]
["DFG005_01","2001-08-19",11.92,16.39,61.50,1.50]
["DFG005_01","2001-08-19",13.42,16.78,62.20,1.50]
["DFG005_01","2001-08-19",14.92,17.50,63.50,1.50]
["DFG005_01","2001-08-19",16.42,18.28,64.90,1.50]
["DFG005_01","2001-08-19",17.92,18.67,65.61,1.50]
["DFG005_01","2001-08-19",19.42,19.06,66.31,1.50]
["DFG005_01","2001-08-19",20.92,19.06,66.31,1.50]
["DFG005_01","2001-08-19",22.42,19.06,66.31,1.50]
["DFG005_01","2001-08-19",23.92,18.67,65.61,1.50]
["DFG028_01","2001-08-19",0.50,14.44,57.99,1.50]
["DFG028_01","2001-08-19",2.00,14.83,58.69,1.50]
["DFG028_01","2001-08-19",3.50,14.83,58.69,1.50]
["DFG028_01","2001-08-19",5.00,14.44,57.99,1.50]
["DFG028_01","2001-08-19",6.50,14.44,57.99,1.50]
["DFG028_01","2001-08-19",8.00,14.11,57.40,1.50]
["DFG028_01","2001-08-19",9.50,14.11,57.40,1.50]
["DFG028_01","2001-08-19",11.00,13.72,56.70,1.50]
["DFG028_01","2001-08-19",12.50,14.11,57.40,1.50]
["DFG028_01","2001-08-19",14.00,14.11,57.40,1.50]
["DFG028_01","2001-08-19",15.50,14.11,57.40,1.50]
["DFG028_01","2001-08-19",17.00,14.11,57.40,1.50]
["DFG028_01","2001-08-19",18.50,14.44,57.99,1.50]
["DFG028_01","2001-08-19",20.00,14.44,57.99,1.50]
["DFG028_01","2001-08-19",21.50,14.44,57.99,1.50]
["DFG028_01","2001-08-19",23.00,14.44,57.99,1.50]
["DFG037_01","2001-08-19",13.25,17.89,64.20,1.50]
["DFG037_01","2001-08-19",14.75,17.89,64.20,1.50]
["DFG037_01","2001-08-19",16.25,18.67,65.61,1.50]
["DFG037_01","2001-08-19",17.75,18.67,65.61,1.50]
["DFG037_01","2001-08-19",19.25,18.67,65.61,1.50]
["DFG037_01","2001-08-19",20.75,18.67,65.61,1.50]
["DFG037_01","2001-08-19",22.25,18.67,65.61,1.50]
["DFG037_01","2001-08-19",23.75,18.67,65.61,1.50]
["DFG037_01","2001-08-19",1.25,18.67,65.61,1.50]
["DFG037_01","2001-08-19",2.75,18.67,65.61,1.50]
["DFG037_01","2001-08-19",4.25,18.28,64.90,1.50]
["DFG037_01","2001-08-19",5.75,18.28,64.90,1.50]
["DFG037_01","2001-08-19",7.25,17.89,64.20,1.50]
["DFG037_01","2001-08-19",8.75,17.89,64.20,1.50]
["DFG037_01","2001-08-19",10.25,17.50,63.50,1.50]
["DFG037_01","2001-08-19",11.75,17.50,63.50,1.50]
["DFG001_00","2001-08-19",0.83,17.89,64.20,1.50]
["DFG001_00","2001-08-19",2.33,17.89,64.20,1.50]
["DFG001_00","2001-08-19",3.83,17.89,64.20,1.50]
["DFG001_00","2001-08-19",5.33,17.89,64.20,1.50]
["DFG001_00","2001-08-19",6.83,17.89,64.20,1.50]
["DFG001_00","2001-08-19",8.33,17.89,64.20,1.50]
["DFG001_00","2001-08-19",9.83,17.89,64.20,1.50]
["DFG001_00","2001-08-19",11.33,17.89,64.20,1.50]
["DFG021_01","2001-08-19",1.28,20.56,69.01,1.50]
["DFG001_00","2001-08-19",12.83,17.89,64.20,1.50]
["DFG001_00","2001-08-19",14.33,17.89,64.20,1.50]
["DFG001_00","2001-08-19",15.83,17.89,64.20,1.50]
["DFG001_00","2001-08-19",17.33,17.89,64.20,1.50]
["DFG001_00","2001-08-19",18.83,17.89,64.20,1.50]
["DFG001_00","2001-08-19",20.33,17.89,64.20,1.50]
["DFG001_00","2001-08-19",21.83,17.89,64.20,1.50]
["DFG001_00","2001-08-19",23.33,17.89,64.20,1.50]
["DFG021_01","2001-08-19",2.78,19.83,67.69,1.50]
["DFG021_01","2001-08-19",4.28,18.67,65.61,1.50]
["DFG021_01","2001-08-19",5.78,18.28,64.90,1.50]
["DFG021_01","2001-08-19",7.28,17.50,63.50,1.50]
["DFG002_01","2001-08-19",1.47,17.11,62.80,1.50]
["DFG002_01","2001-08-19",2.97,16.78,62.20,1.50]
["DFG002_01","2001-08-19",4.47,16.39,61.50,1.50]
["DFG002_01","2001-08-19",5.97,16.00,60.80,1.50]
["DFG002_01","2001-08-19",7.47,15.61,60.10,1.50]
["DFG002_01","2001-08-19",8.97,15.22,59.40,1.50]
["DFG002_01","2001-08-19",10.47,15.22,59.40,1.50]
["DFG002_01","2001-08-19",11.97,15.61,60.10,1.50]
["DFG002_01","2001-08-19",13.47,16.00,60.80,1.50]
["DFG002_01","2001-08-19",14.97,16.00,60.80,1.50]
["DFG002_01","2001-08-19",16.47,16.39,61.50,1.50]
["DFG002_01","2001-08-19",17.97,16.39,61.50,1.50]
["DFG002_01","2001-08-19",19.47,16.39,61.50,1.50]
["DFG002_01","2001-08-19",20.97,16.78,62.20,1.50]
["DFG002_01","2001-08-19",22.47,16.78,62.20,1.50]
["DFG002_01","2001-08-19",23.97,16.78,62.20,1.50]
["DFG011_01","2001-08-19",0.20,21.16,70.09,0.40]
["DFG011_01","2001-08-19",0.60,21.16,70.09,0.40]
["DFG011_01","2001-08-19",1.00,21.16,70.09,0.40]
["DFG011_01","2001-08-19",1.40,21.16,70.09,0.40]
["DFG011_01","2001-08-19",1.80,21.16,70.09,0.40]
["DFG011_01","2001-08-19",2.20,21.16,70.09,0.40]
["DFG011_01","2001-08-19",2.60,20.99,69.78,0.40]
["DFG011_01","2001-08-19",3.00,20.99,69.78,0.40]
["DFG023_01","2001-08-19",0.77,17.50,63.50,2.00]
["DFG023_01","2001-08-19",2.77,17.50,63.50,2.00]
["DFG023_01","2001-08-19",4.77,17.11,62.80,2.00]
["DFG023_01","2001-08-19",6.77,16.78,62.20,2.00]
["DFG023_01","2001-08-19",8.77,16.00,60.80,2.00]
["DFG023_01","2001-08-19",10.77,16.00,60.80,2.00]
["DFG023_01","2001-08-19",12.77,16.39,61.50,2.00]
["DFG023_01","2001-08-19",14.77,16.78,62.20,2.00]
["DFG023_01","2001-08-19",16.77,17.11,62.80,2.00]
["DFG023_01","2001-08-19",18.77,17.50,63.50,2.00]
["DFG023_01","2001-08-19",20.77,17.89,64.20,2.00]
["DFG023_01","2001-08-19",22.77,17.89,64.20,2.00]
["DFG011_01","2001-08-19",3.40,20.83,69.49,0.40]
["DFG011_01","2001-08-19",3.80,20.83,69.49,0.40]
["DFG011_01","2001-08-19",4.20,20.67,69.21,0.40]
["DFG011_01","2001-08-19",4.60,20.67,69.21,0.40]
["DFG011_01","2001-08-19",5.00,20.50,68.90,0.40]
["DFG011_01","2001-08-19",5.40,20.50,68.90,0.40]
["DFG011_01","2001-08-19",5.80,20.34,68.61,0.40]
["DFG011_01","2001-08-19",6.20,20.34,68.61,0.40]
["DFG011_01","2001-08-19",6.60,20.18,68.32,0.40]
["DFG011_01","2001-08-19",7.00,20.02,68.04,0.40]
["DFG011_01","2001-08-19",7.40,20.02,68.04,0.40]
["DFG011_01","2001-08-19",7.80,19.86,67.75,0.40]
["DFG011_01","2001-08-19",8.20,19.86,67.75,0.40]
["DFG011_01","2001-08-19",8.60,19.70,67.46,0.40]
["DFG018_01","2001-08-19",0.20,21.34,70.41,0.40]
["DFG018_01","2001-08-19",0.60,21.18,70.12,0.40]
["DFG018_01","2001-08-19",1.00,21.01,69.82,0.40]
["DFG018_01","2001-08-19",1.40,20.68,69.22,0.40]
["DFG018_01","2001-08-19",1.80,20.52,68.94,0.40]
["DFG018_01","2001-08-19",2.20,20.36,68.65,0.40]
["DFG018_01","2001-08-19",2.60,20.19,68.34,0.40]
["DFG018_01","2001-08-19",3.00,20.03,68.05,0.40]
["DFG018_01","2001-08-19",3.40,19.87,67.77,0.40]
["DFG018_01","2001-08-19",3.80,19.71,67.48,0.40]
["DFG018_01","2001-08-19",4.20,19.55,67.19,0.40]
["DFG018_01","2001-08-19",4.60,19.38,66.88,0.40]
["DFG021_01","2001-08-19",8.78,16.78,62.20,1.50]
["DFG021_01","2001-08-19",10.28,16.78,62.20,1.50]
["DFG021_01","2001-08-19",11.78,19.06,66.31,1.50]
["DFG021_01","2001-08-19",13.28,23.28,73.90,1.50]
["DFG021_01","2001-08-19",14.78,22.50,72.50,1.50]
["DFG021_01","2001-08-19",16.28,26.00,78.80,1.50]
["DFG021_01","2001-08-19",17.78,27.17,80.91,1.50]
["DFG021_01","2001-08-19",19.28,26.00,78.80,1.50]
["DFG021_01","2001-08-19",20.78,23.28,73.90,1.50]
["DFG021_01","2001-08-19",22.28,21.72,71.10,1.50]
["DFG021_01","2001-08-19",23.78,20.22,68.40,1.50]
["DFG011_01","2001-08-19",9.00,19.70,67.46,0.40]
["DFG011_01","2001-08-19",9.40,19.70,67.46,0.40]
["DFG011_01","2001-08-19",9.80,19.70,67.46,0.40]
["DFG018_01","2001-08-19",5.00,19.22,66.60,0.40]
["DFG018_01","2001-08-19",5.40,19.06,66.31,0.40]
["DFG018_01","2001-08-19",5.80,18.90,66.02,0.40]
["DFG018_01","2001-08-19",6.20,18.73,65.71,0.40]
["DFG011_01","2001-08-19",10.20,19.70,67.46,0.40]
["DFG011_01","2001-08-19",10.60,19.86,67.75,0.40]
["DFG011_01","2001-08-19",11.00,19.86,67.75,0.40]
["DFG011_01","2001-08-19",11.40,20.02,68.04,0.40]
["DFG011_01","2001-08-19",11.80,20.02,68.04,0.40]
["DFG011_01","2001-08-19",12.20,20.18,68.32,0.40]
["DFG018_01","2001-08-19",6.60,18.57,65.43,0.40]
["DFG018_01","2001-08-19",7.00,18.41,65.14,0.40]
["DFG018_01","2001-08-19",7.40,18.41,65.14,0.40]
["DFG018_01","2001-08-19",7.80,18.25,64.85,0.40]
["DFG018_01","2001-08-19",8.20,18.09,64.56,0.40]
["DFG018_01","2001-08-19",8.60,18.09,64.56,0.40]
["DFG011_01","2001-08-19",12.60,20.18,68.32,0.40]
["DFG011_01","2001-08-19",13.00,20.18,68.32,0.40]
["DFG011_01","2001-08-19",13.40,20.18,68.32,0.40]
["DFG011_01","2001-08-19",13.80,20.18,68.32,0.40]
["DFG011_01","2001-08-19",14.20,20.18,68.32,0.40]
["DFG018_01","2001-08-19",9.00,17.93,64.27,0.40]
["DFG018_01","2001-08-19",9.40,17.77,63.99,0.40]
["DFG018_01","2001-08-19",9.80,17.77,63.99,0.40]
["DFG018_01","2001-08-19",10.20,17.61,63.70,0.40]
["DFG018_01","2001-08-19",10.60,17.77,63.99,0.40]
["DFG018_01","2001-08-19",11.00,17.77,63.99,0.40]
["DFG018_01","2001-08-19",11.40,17.93,64.27,0.40]
["DFG018_01","2001-08-19",11.80,18.41,65.14,0.40]
["DFG018_01","2001-08-19",12.20,18.90,66.02,0.40]
["DFG018_01","2001-08-19",12.60,19.22,66.60,0.40]
["DFG011_01","2001-08-19",14.60,20.18,68.32,0.40]
["DFG008_01","2001-08-19",1.43,17.50,63.50,1.50]
["DFG008_01","2001-08-19",2.93,17.11,62.80,1.50]
["DFG008_01","2001-08-19",4.43,16.39,61.50,1.50]
["DFG008_01","2001-08-19",5.93,16.00,60.80,1.50]
["DFG008_01","2001-08-19",7.43,15.61,60.10,1.50]
["DFG008_01","2001-08-19",8.93,15.22,59.40,1.50]
["DFG008_01","2001-08-19",10.43,15.61,60.10,1.50]
["DFG008_01","2001-08-19",11.93,16.00,60.80,1.50]
["DFG008_01","2001-08-19",13.43,16.78,62.20,1.50]
["DFG008_01","2001-08-19",14.93,17.50,63.50,1.50]
["DFG008_01","2001-08-19",16.43,18.28,64.90,1.50]
["DFG011_01","2001-08-19",15.00,20.34,68.61,0.40]
["DFG011_01","2001-08-19",15.40,20.34,68.61,0.40]
["DFG011_01","2001-08-19",15.80,20.50,68.90,0.40]
["DFG011_01","2001-08-19",16.20,20.67,69.21,0.40]
["DFG011_01","2001-08-19",16.60,20.67,69.21,0.40]
["DFG011_01","2001-08-19",17.00,20.99,69.78,0.40]
["DFG011_01","2001-08-19",17.40,20.99,69.78,0.40]
["DFG011_01","2001-08-19",17.80,21.16,70.09,0.40]
["DFG011_01","2001-08-19",18.20,21.16,70.09,0.40]
["DFG011_01","2001-08-19",18.60,21.16,70.09,0.40]
["DFG011_01","2001-08-19",19.00,21.32,70.38,0.40]
["DFG011_01","2001-08-19",19.40,21.32,70.38,0.40]
["DFG011_01","2001-08-19",19.80,21.32,70.38,0.40]
["DFG011_01","2001-08-19",20.20,21.32,70.38,0.40]
["DFG018_01","2001-08-19",13.00,19.71,67.48,0.40]
["DFG018_01","2001-08-19",13.40,20.36,68.65,0.40]
["DFG018_01","2001-08-19",13.80,20.84,69.51,0.40]
["DFG018_01","2001-08-19",14.20,21.34,70.41,0.40]
["DFG018_01","2001-08-19",14.60,21.84,71.31,0.40]
["DFG018_01","2001-08-19",15.00,22.34,72.21,0.40]
["DFG018_01","2001-08-19",15.40,22.85,73.13,0.40]
["DFG018_01","2001-08-19",15.80,23.36,74.05,0.40]
["DFG018_01","2001-08-19",16.20,23.70,74.66,0.40]
["DFG018_01","2001-08-19",16.60,24.22,75.60,0.40]
["DFG018_01","2001-08-19",17.00,24.39,75.90,0.40]
["DFG018_01","2001-08-19",17.40,24.56,76.21,0.40]
["DFG018_01","2001-08-19",17.80,24.73,76.51,0.40]
["DFG018_01","2001-08-19",18.20,24.73,76.51,0.40]
["DFG018_01","2001-08-19",18.60,24.56,76.21,0.40]
["DFG018_01","2001-08-19",19.00,24.39,75.90,0.40]
["DFG018_01","2001-08-19",19.40,24.39,75.90,0.40]
["DFG018_01","2001-08-19",19.80,24.04,75.27,0.40]
["DFG018_01","2001-08-19",20.20,23.87,74.97,0.40]
["DFG018_01","2001-08-19",20.60,23.70,74.66,0.40]
["DFG018_01","2001-08-19",21.00,23.36,74.05,0.40]
["DFG018_01","2001-08-19",21.40,23.18,73.72,0.40]
["DFG018_01","2001-08-19",21.80,23.02,73.44,0.40]
["DFG011_01","2001-08-19",20.60,21.32,70.38,0.40]
["DFG011_01","2001-08-19",21.00,21.32,70.38,0.40]
["DFG015_01","2001-08-19",1.33,16.78,62.20,1.50]
["DFG015_01","2001-08-19",2.83,16.39,61.50,1.50]
["DFG015_01","2001-08-19",4.33,16.39,61.50,1.50]
["DFG018_01","2001-08-19",22.20,22.68,72.82,0.40]
["DFG018_01","2001-08-19",22.60,22.51,72.52,0.40]
["DFG018_01","2001-08-19",23.00,22.18,71.92,0.40]
["DFG018_01","2001-08-19",23.40,22.01,71.62,0.40]
["DFG018_01","2001-08-19",23.80,21.68,71.02,0.40]
["DFG015_01","2001-08-19",5.83,16.00,60.80,1.50]
["DFG015_01","2001-08-19",7.33,16.00,60.80,1.50]
["DFG015_01","2001-08-19",8.83,16.00,60.80,1.50]
["DFG015_01","2001-08-19",10.33,16.00,60.80,1.50]
["DFG015_01","2001-08-19",11.83,16.78,62.20,1.50]
["DFG015_01","2001-08-19",13.33,18.28,64.90,1.50]
["DFG015_01","2001-08-19",14.83,18.67,65.61,1.50]
["DFG011_01","2001-08-19",21.40,21.32,70.38,0.40]
["DFG011_01","2001-08-19",21.80,21.49,70.68,0.40]
["DFG011_01","2001-08-19",22.20,21.49,70.68,0.40]
["DFG011_01","2001-08-19",22.60,21.49,70.68,0.40]
["DFG011_01","2001-08-19",23.00,21.49,70.68,0.40]
["DFG011_01","2001-08-19",23.40,21.49,70.68,0.40]
["DFG011_01","2001-08-19",23.80,21.49,70.68,0.40]
["DFG006_01","2001-08-19",0.13,17.11,62.80,1.50]
["DFG006_01","2001-08-19",1.63,17.11,62.80,1.50]
["DFG006_01","2001-08-19",3.13,16.78,62.20,1.50]
["DFG006_01","2001-08-19",4.63,16.39,61.50,1.50]
["DFG006_01","2001-08-19",6.13,16.00,60.80,1.50]
["DFG006_01","2001-08-19",7.63,15.61,60.10,1.50]
["DFG006_01","2001-08-19",9.13,15.22,59.40,1.50]
["DFG029_01","2001-08-19",1.28,14.83,58.69,1.50]
["DFG006_01","2001-08-19",10.63,15.22,59.40,1.50]
["DFG006_01","2001-08-19",12.13,15.61,60.10,1.50]
["DFG006_01","2001-08-19",13.63,16.00,60.80,1.50]
["DFG006_01","2001-08-19",15.13,16.78,62.20,1.50]
["DFG006_01","2001-08-19",16.63,17.50,63.50,1.50]
["DFG006_01","2001-08-19",18.13,17.89,64.20,1.50]
["DFG029_01","2001-08-19",2.78,14.44,57.99,1.50]
["DFG029_01","2001-08-19",4.28,14.11,57.40,1.50]
["DFG029_01","2001-08-19",5.78,13.72,56.70,1.50]
["DFG029_01","2001-08-19",7.28,13.33,55.99,1.50]
["DFG029_01","2001-08-19",8.78,13.33,55.99,1.50]
["DFG029_01","2001-08-19",10.28,13.33,55.99,1.50]
["DFG029_01","2001-08-19",11.78,13.72,56.70,1.50]
["DFG029_01","2001-08-19",13.28,14.44,57.99,1.50]
["DFG029_01","2001-08-19",14.78,14.83,58.69,1.50]
["DFG029_01","2001-08-19",16.28,15.22,59.40,1.50]
["DFG025_01","2001-08-19",0.27,19.06,66.31,1.50]
["DFG025_01","2001-08-19",1.77,18.28,64.90,1.50]
["DFG025_01","2001-08-19",3.27,17.11,62.80,1.50]
["DFG025_01","2001-08-19",4.77,16.78,62.20,1.50]
["DFG025_01","2001-08-19",6.27,16.00,60.80,1.50]
["DFG025_01","2001-08-19",7.77,15.22,59.40,1.50]
["DFG025_01","2001-08-19",9.27,15.22,59.40,1.50]
["DFG025_01","2001-08-19",10.77,15.61,60.10,1.50]
["DFG025_01","2001-08-19",12.27,16.78,62.20,1.50]
["DFG025_01","2001-08-19",13.77,19.44,66.99,1.50]
["DFG025_01","2001-08-19",15.27,21.72,71.10,1.50]
["DFG025_01","2001-08-19",16.77,21.72,71.10,1.50]
["DFG025_01","2001-08-19",18.27,21.33,70.39,1.50]
["DFG025_01","2001-08-19",19.77,20.22,68.40,1.50]
["DFG025_01","2001-08-19",21.27,19.44,66.99,1.50]
["DFG025_01","2001-08-19",22.77,18.28,64.90,1.50]
["DFG015_01","2001-08-19",16.33,19.06,66.31,1.50]
["DFG015_01","2001-08-19",17.83,19.06,66.31,1.50]
["DFG015_01","2001-08-19",19.33,18.67,65.61,1.50]
["DFG015_01","2001-08-19",20.83,18.28,64.90,1.50]
["DFG015_01","2001-08-19",22.33,17.89,64.20,1.50]
["DFG015_01","2001-08-19",23.83,17.50,63.50,1.50]
["DFG029_01","2001-08-19",17.78,15.22,59.40,1.50]
["DFG029_01","2001-08-19",19.28,15.22,59.40,1.50]
["DFG029_01","2001-08-19",20.78,14.83,58.69,1.50]
["DFG029_01","2001-08-19",22.28,14.44,57.99,1.50]
["DFG029_01","2001-08-19",23.78,14.11,57.40,1.50]
["DFG022_01","2001-08-19",0.93,15.61,60.10,1.50]
["DFG022_01","2001-08-19",2.43,15.61,60.10,1.50]
["DFG022_01","2001-08-19",3.93,16.00,60.80,1.50]
["DFG022_01","2001-08-19",5.43,16.00,60.80,1.50]
["DFG022_01","2001-08-19",6.93,16.00,60.80,1.50]
["DFG022_01","2001-08-19",8.43,15.61,60.10,1.50]
["DFG022_01","2001-08-19",9.93,15.61,60.10,1.50]
["DFG022_01","2001-08-19",11.43,15.61,60.10,1.50]
["DFG022_01","2001-08-19",12.93,15.61,60.10,1.50]
["DFG022_01","2001-08-19",14.43,15.61,60.10,1.50]
["DFG022_01","2001-08-19",15.93,15.61,60.10,1.50]
["DFG022_01","2001-08-19",17.43,15.61,60.10,1.50]
["DFG022_01","2001-08-19",18.93,15.61,60.10,1.50]
["DFG022_01","2001-08-19",20.43,15.61,60.10,1.50]
["DFG022_01","2001-08-19",21.93,15.61,60.10,1.50]
["DFG022_01","2001-08-19",23.43,15.61,60.10,1.50]
["DFG006_01","2001-08-19",19.63,17.89,64.20,1.50]
["DFG006_01","2001-08-19",21.13,17.89,64.20,1.50]
["DFG006_01","2001-08-19",22.63,17.50,63.50,1.50]
["DFG036_01","2001-08-19",1.28,13.33,55.99,1.50]
["DFG036_01","2001-08-19",2.78,12.56,54.61,1.50]
["DFG036_01","2001-08-19",4.28,11.39,52.50,1.50]
["DFG036_01","2001-08-19",5.78,11.00,51.80,1.50]
["DFG036_01","2001-08-19",7.28,10.22,50.40,1.50]
["DFG036_01","2001-08-19",8.78,9.83,49.69,1.50]
["DFG036_01","2001-08-19",10.28,11.00,51.80,1.50]
["DFG036_01","2001-08-19",11.78,12.94,55.29,1.50]
["DFG036_01","2001-08-19",13.28,14.44,57.99,1.50]
["DFG036_01","2001-08-19",14.78,16.00,60.80,1.50]
["DFG036_01","2001-08-19",16.28,16.00,60.80,1.50]
["DFG036_01","2001-08-19",17.78,16.39,61.50,1.50]
["DFG036_01","2001-08-19",19.28,16.00,60.80,1.50]
["DFG036_01","2001-08-19",20.78,15.22,59.40,1.50]
["DFG036_01","2001-08-19",22.28,14.11,57.40,1.50]
["DFG036_01","2001-08-19",23.78,12.94,55.29,1.50]
["DFG009_01","2001-08-19",0.20,22.21,71.98,0.40]
["DFG009_01","2001-08-19",0.60,22.21,71.98,0.40]
["DFG009_01","2001-08-19",1.00,22.04,71.67,0.40]
["DFG009_01","2001-08-19",1.40,21.88,71.38,0.40]
["DFG009_01","2001-08-19",1.80,21.88,71.38,0.40]
["DFG009_01","2001-08-19",2.20,21.71,71.08,0.40]
["DFG009_01","2001-08-19",2.60,21.54,70.77,0.40]
["DFG009_01","2001-08-19",3.00,21.54,70.77,0.40]
["DFG009_01","2001-08-19",3.40,21.38,70.48,0.40]
["DFG009_01","2001-08-19",3.80,21.22,70.20,0.40]
["DFG009_01","2001-08-19",4.20,21.22,70.20,0.40]
["DFG009_01","2001-08-19",4.60,21.05,69.89,0.40]
["DFG009_01","2001-08-19",5.00,20.88,69.58,0.40]
["DFG009_01","2001-08-19",5.40,20.88,69.58,0.40]
["DFG009_01","2001-08-19",5.80,20.72,69.30,0.40]
["DFG009_01","2001-08-19",6.20,20.72,69.30,0.40]
["DFG009_01","2001-08-19",6.60,20.56,69.01,0.40]
["DFG009_01","2001-08-19",7.00,20.56,69.01,0.40]
["DFG009_01","2001-08-19",7.40,20.39,68.70,0.40]
["DFG009_01","2001-08-19",7.80,20.23,68.41,0.40]
["DFG009_01","2001-08-19",8.20,20.23,68.41,0.40]
["DFG009_01","2001-08-19",8.60,20.07,68.13,0.40]
["DFG009_01","2001-08-19",9.00,20.07,68.13,0.40]
["DFG009_01","2001-08-19",9.40,19.91,67.84,0.40]
["DFG009_01","2001-08-19",9.80,19.91,67.84,0.40]
["DFG009_01","2001-08-19",10.20,19.91,67.84,0.40]
["DFG009_01","2001-08-19",10.60,20.07,68.13,0.40]
["DFG009_01","2001-08-19",11.00,20.07,68.13,0.40]
["DFG009_01","2001-08-19",11.40,20.23,68.41,0.40]
["DFG009_01","2001-08-19",11.80,20.39,68.70,0.40]
["DFG009_01","2001-08-19",12.20,20.72,69.30,0.40]
["DFG009_01","2001-08-19",12.60,20.88,69.58,0.40]
["DFG009_01","2001-08-19",13.00,21.05,69.89,0.40]
["DFG009_01","2001-08-19",13.40,21.38,70.48,0.40]
["DFG009_01","2001-08-19",13.80,21.54,70.77,0.40]
["DFG009_01","2001-08-19",14.20,21.71,71.08,0.40]
["DFG009_01","2001-08-19",14.60,21.88,71.38,0.40]
["DFG009_01","2001-08-19",15.00,22.04,71.67,0.40]
["DFG009_01","2001-08-19",15.40,22.21,71.98,0.40]
["DFG009_01","2001-08-19",15.80,22.21,71.98,0.40]
["DFG009_01","2001-08-19",16.20,22.38,72.28,0.40]
["DFG009_01","2001-08-19",16.60,22.38,72.28,0.40]
["DFG009_01","2001-08-19",17.00,22.54,72.57,0.40]
["DFG009_01","2001-08-19",17.40,22.54,72.57,0.40]
["DFG009_01","2001-08-19",17.80,22.71,72.88,0.40]
["DFG009_01","2001-08-19",18.20,22.71,72.88,0.40]
["DFG009_01","2001-08-19",18.60,22.71,72.88,0.40]
["DFG009_01","2001-08-19",19.00,22.88,73.18,0.40]
["DFG009_01","2001-08-19",19.40,22.88,73.18,0.40]
["DFG009_01","2001-08-19",19.80,22.88,73.18,0.40]
["DFG009_01","2001-08-19",20.20,23.05,73.49,0.40]
["DFG009_01","2001-08-19",20.60,23.05,73.49,0.40]
["DFG009_01","2001-08-19",21.00,23.05,73.49,0.40]
["DFG009_01","2001-08-19",21.40,23.22,73.80,0.40]
["DFG009_01","2001-08-19",21.80,23.22,73.80,0.40]
["DFG009_01","2001-08-19",22.20,23.22,73.80,0.40]
["DFG009_01","2001-08-19",22.60,23.05,73.49,0.40]
["DFG009_01","2001-08-19",23.00,23.05,73.49,0.40]
["DFG009_01","2001-08-19",23.40,23.05,73.49,0.40]
["DFG009_01","2001-08-19",23.80,22.88,73.18,0.40]
["DFG008_01","2001-08-19",17.93,19.06,66.31,1.50]
["DFG008_01","2001-08-19",19.43,19.44,66.99,1.50]
["DFG008_01","2001-08-19",20.93,19.44,66.99,1.50]
["DFG008_01","2001-08-19",22.43,19.06,66.31,1.50]
["DFG008_01","2001-08-19",23.93,18.67,65.61,1.50]
["DFG003_01","2001-08-19",11.40,15.22,59.40,1.50]
["DFG003_01","2001-08-19",0.90,17.50,63.50,1.50]
["DFG003_01","2001-08-19",2.40,17.89,64.20,1.50]
["DFG003_01","2001-08-19",3.90,17.11,62.80,1.50]
["DFG003_01","2001-08-19",5.40,16.39,61.50,1.50]
["DFG003_01","2001-08-19",6.90,15.61,60.10,1.50]
["DFG003_01","2001-08-19",8.40,15.22,59.40,1.50]
["DFG003_01","2001-08-19",9.90,14.83,58.69,1.50]
["DFG030_01","2001-08-19",22.82,14.44,57.99,1.50]
["DFG030_01","2001-08-19",0.32,15.22,59.40,1.50]
["DFG030_01","2001-08-19",1.82,14.83,58.69,1.50]
["DFG030_01","2001-08-19",3.32,14.44,57.99,1.50]
["DFG030_01","2001-08-19",4.82,14.11,57.40,1.50]
["DFG030_01","2001-08-19",6.32,13.72,56.70,1.50]
["DFG030_01","2001-08-19",7.82,13.33,55.99,1.50]
["DFG030_01","2001-08-19",9.32,13.33,55.99,1.50]
["DFG030_01","2001-08-19",10.82,13.33,55.99,1.50]
["DFG030_01","2001-08-19",12.32,13.72,56.70,1.50]
["DFG030_01","2001-08-19",13.82,14.11,57.40,1.50]
["DFG030_01","2001-08-19",15.32,14.11,57.40,1.50]
["DFG030_01","2001-08-19",16.82,14.44,57.99,1.50]
["DFG030_01","2001-08-19",18.32,14.83,58.69,1.50]
["DFG030_01","2001-08-19",19.82,14.83,58.69,1.50]
["DFG030_01","2001-08-19",21.32,14.44,57.99,1.50]
["DFG038_01","2001-08-20",17.83,19.06,66.31,1.50]
["DFG015_01","2001-08-20",1.33,17.11,62.80,1.50]
["DFG038_01","2001-08-20",19.33,19.06,66.31,1.50]
["DFG038_01","2001-08-20",20.83,18.28,64.90,1.50]
["DFG038_01","2001-08-20",22.33,18.28,64.90,1.50]
["DFG038_01","2001-08-20",23.83,17.89,64.20,1.50]
["DFG018_01","2001-08-20",0.20,21.51,70.72,0.40]
["DFG018_01","2001-08-20",0.60,21.34,70.41,0.40]
["DFG018_01","2001-08-20",1.00,21.01,69.82,0.40]
["DFG018_01","2001-08-20",1.40,20.84,69.51,0.40]
["DFG018_01","2001-08-20",1.80,20.68,69.22,0.40]
["DFG018_01","2001-08-20",2.20,20.36,68.65,0.40]
["DFG018_01","2001-08-20",2.60,20.19,68.34,0.40]
["DFG018_01","2001-08-20",3.00,20.03,68.05,0.40]
["DFG018_01","2001-08-20",3.40,19.87,67.77,0.40]
["DFG018_01","2001-08-20",3.80,19.71,67.48,0.40]
["DFG018_01","2001-08-20",4.20,19.38,66.88,0.40]
["DFG015_01","2001-08-20",2.83,16.39,61.50,1.50]
["DFG015_01","2001-08-20",4.33,16.00,60.80,1.50]
["DFG015_01","2001-08-20",5.83,15.61,60.10,1.50]
["DFG015_01","2001-08-20",7.33,15.61,60.10,1.50]
["DFG015_01","2001-08-20",8.83,15.22,59.40,1.50]
["DFG015_01","2001-08-20",10.33,15.22,59.40,1.50]
["DFG015_01","2001-08-20",11.83,16.00,60.80,1.50]
["DFG015_01","2001-08-20",13.33,17.11,62.80,1.50]
["DFG015_01","2001-08-20",14.83,17.89,64.20,1.50]
["DFG015_01","2001-08-20",16.33,17.89,64.20,1.50]
["DFG015_01","2001-08-20",17.83,17.89,64.20,1.50]
["DFG015_01","2001-08-20",19.33,17.50,63.50,1.50]
["DFG015_01","2001-08-20",20.83,17.11,62.80,1.50]
["DFG015_01","2001-08-20",22.33,16.78,62.20,1.50]
["DFG015_01","2001-08-20",23.83,16.39,61.50,1.50]
["DFG018_01","2001-08-20",4.60,19.22,66.60,0.40]
["DFG018_01","2001-08-20",5.00,19.06,66.31,0.40]
["DFG018_01","2001-08-20",5.40,18.90,66.02,0.40]
["DFG018_01","2001-08-20",5.80,18.73,65.71,0.40]
["DFG018_01","2001-08-20",6.20,18.57,65.43,0.40]
["DFG018_01","2001-08-20",6.60,18.41,65.14,0.40]
["DFG018_01","2001-08-20",7.00,18.25,64.85,0.40]
["DFG018_01","2001-08-20",7.40,18.09,64.56,0.40]
["DFG018_01","2001-08-20",7.80,18.09,64.56,0.40]
["DFG018_01","2001-08-20",8.20,17.93,64.27,0.40]
["DFG018_01","2001-08-20",8.60,17.77,63.99,0.40]
["DFG018_01","2001-08-20",9.00,17.61,63.70,0.40]
["DFG018_01","2001-08-20",9.40,17.61,63.70,0.40]
["DFG018_01","2001-08-20",9.80,17.44,63.39,0.40]
["DFG018_01","2001-08-20",10.20,17.44,63.39,0.40]
["DFG018_01","2001-08-20",10.60,17.44,63.39,0.40]
["DFG018_01","2001-08-20",11.00,17.44,63.39,0.40]
["DFG018_01","2001-08-20",11.40,17.44,63.39,0.40]
["DFG018_01","2001-08-20",11.80,17.77,63.99,0.40]
["DFG018_01","2001-08-20",12.20,18.09,64.56,0.40]
["DFG018_01","2001-08-20",12.60,18.57,65.43,0.40]
["DFG018_01","2001-08-20",13.00,18.90,66.02,0.40]
["DFG018_01","2001-08-20",13.40,19.38,66.88,0.40]
["DFG018_01","2001-08-20",13.80,19.87,67.77,0.40]
["DFG018_01","2001-08-20",14.20,20.36,68.65,0.40]
["DFG018_01","2001-08-20",14.60,20.68,69.22,0.40]
["DFG018_01","2001-08-20",15.00,21.18,70.12,0.40]
["DFG018_01","2001-08-20",15.40,21.84,71.31,0.40]
["DFG018_01","2001-08-20",15.80,22.34,72.21,0.40]
["DFG018_01","2001-08-20",16.20,22.85,73.13,0.40]
["DFG018_01","2001-08-20",16.60,23.18,73.72,0.40]
["DFG018_01","2001-08-20",17.00,23.53,74.35,0.40]
["DFG018_01","2001-08-20",17.40,23.70,74.66,0.40]
["DFG018_01","2001-08-20",17.80,23.87,74.97,0.40]
["DFG018_01","2001-08-20",18.20,23.87,74.97,0.40]
["DFG018_01","2001-08-20",18.60,23.70,74.66,0.40]
["DFG018_01","2001-08-20",19.00,23.36,74.05,0.40]
["DFG018_01","2001-08-20",19.40,23.18,73.72,0.40]
["DFG018_01","2001-08-20",19.80,22.85,73.13,0.40]
["DFG018_01","2001-08-20",20.20,22.68,72.82,0.40]
["DFG018_01","2001-08-20",20.60,22.34,72.21,0.40]
["DFG018_01","2001-08-20",21.00,22.01,71.62,0.40]
["DFG018_01","2001-08-20",21.40,21.68,71.02,0.40]
["DFG018_01","2001-08-20",21.80,21.51,70.72,0.40]
["DFG018_01","2001-08-20",22.20,21.18,70.12,0.40]
["DFG018_01","2001-08-20",22.60,21.01,69.82,0.40]
["DFG018_01","2001-08-20",23.00,20.84,69.51,0.40]
["DFG018_01","2001-08-20",23.40,20.68,69.22,0.40]
["DFG018_01","2001-08-20",23.80,20.52,68.94,0.40]
["DFG022_01","2001-08-20",0.93,16.00,60.80,1.50]
["DFG022_01","2001-08-20",2.43,16.00,60.80,1.50]
["DFG022_01","2001-08-20",3.93,16.00,60.80,1.50]
["DFG022_01","2001-08-20",5.43,15.61,60.10,1.50]
["DFG022_01","2001-08-20",6.93,15.61,60.10,1.50]
["DFG022_01","2001-08-20",8.43,15.22,59.40,1.50]
["DFG022_01","2001-08-20",9.93,15.22,59.40,1.50]
["DFG022_01","2001-08-20",11.43,15.22,59.40,1.50]
["DFG022_01","2001-08-20",12.93,15.22,59.40,1.50]
["DFG022_01","2001-08-20",14.43,15.22,59.40,1.50]
["DFG022_01","2001-08-20",15.93,15.61,60.10,1.50]
["DFG022_01","2001-08-20",17.43,15.61,60.10,1.50]
["DFG022_01","2001-08-20",18.93,15.61,60.10,1.50]
["DFG022_01","2001-08-20",20.43,15.61,60.10,1.50]
["DFG022_01","2001-08-20",21.93,15.61,60.10,1.50]
["DFG022_01","2001-08-20",23.43,15.61,60.10,1.50]
["DFG025_01","2001-08-20",0.27,17.50,63.50,1.50]
["DFG025_01","2001-08-20",1.77,16.78,62.20,1.50]
["DFG025_01","2001-08-20",3.27,16.39,61.50,1.50]
["DFG025_01","2001-08-20",4.77,16.39,61.50,1.50]
["DFG025_01","2001-08-20",6.27,16.00,60.80,1.50]
["DFG025_01","2001-08-20",7.77,16.00,60.80,1.50]
["DFG025_01","2001-08-20",9.27,15.61,60.10,1.50]
["DFG025_01","2001-08-20",10.77,16.00,60.80,1.50]
["DFG025_01","2001-08-20",12.27,16.39,61.50,1.50]
["DFG025_01","2001-08-20",13.77,18.67,65.61,1.50]
["DFG025_01","2001-08-20",15.27,20.56,69.01,1.50]
["DFG025_01","2001-08-20",16.77,20.22,68.40,1.50]
["DFG025_01","2001-08-20",18.27,19.44,66.99,1.50]
["DFG025_01","2001-08-20",19.77,19.06,66.31,1.50]
["DFG025_01","2001-08-20",21.27,18.28,64.90,1.50]
["DFG025_01","2001-08-20",22.77,17.50,63.50,1.50]
["DFG029_01","2001-08-20",1.28,14.11,57.40,1.50]
["DFG029_01","2001-08-20",2.78,13.72,56.70,1.50]
["DFG029_01","2001-08-20",4.28,13.72,56.70,1.50]
["DFG029_01","2001-08-20",5.78,13.72,56.70,1.50]
["DFG029_01","2001-08-20",7.28,13.33,55.99,1.50]
["DFG029_01","2001-08-20",8.78,13.33,55.99,1.50]
["DFG029_01","2001-08-20",10.28,13.33,55.99,1.50]
["DFG029_01","2001-08-20",11.78,13.33,55.99,1.50]
["DFG029_01","2001-08-20",13.28,13.33,55.99,1.50]
["DFG029_01","2001-08-20",14.78,14.11,57.40,1.50]
["DFG029_01","2001-08-20",16.28,14.44,57.99,1.50]
["DFG029_01","2001-08-20",17.78,14.44,57.99,1.50]
["DFG029_01","2001-08-20",19.28,14.44,57.99,1.50]
["DFG029_01","2001-08-20",20.78,14.11,57.40,1.50]
["DFG029_01","2001-08-20",22.28,14.11,57.40,1.50]
["DFG029_01","2001-08-20",23.78,13.72,56.70,1.50]
["DFG006_01","2001-08-20",0.13,17.50,63.50,1.50]
["DFG006_01","2001-08-20",1.63,17.11,62.80,1.50]
["DFG006_01","2001-08-20",3.13,16.78,62.20,1.50]
["DFG006_01","2001-08-20",4.63,16.39,61.50,1.50]
["DFG006_01","2001-08-20",6.13,16.00,60.80,1.50]
["DFG006_01","2001-08-20",7.63,15.61,60.10,1.50]
["DFG006_01","2001-08-20",9.13,15.22,59.40,1.50]
["DFG006_01","2001-08-20",10.63,15.22,59.40,1.50]
["DFG006_01","2001-08-20",12.13,15.61,60.10,1.50]
["DFG006_01","2001-08-20",13.63,16.00,60.80,1.50]
["DFG006_01","2001-08-20",15.13,16.78,62.20,1.50]
["DFG006_01","2001-08-20",16.63,17.11,62.80,1.50]
["DFG006_01","2001-08-20",18.13,17.11,62.80,1.50]
["DFG006_01","2001-08-20",19.63,16.78,62.20,1.50]
["DFG006_01","2001-08-20",21.13,16.78,62.20,1.50]
["DFG006_01","2001-08-20",22.63,16.39,61.50,1.50]
["DFG037_01","2001-08-20",1.25,18.28,64.90,1.50]
["DFG005_01","2001-08-20",1.42,18.28,64.90,1.50]
["DFG005_01","2001-08-20",2.92,17.50,63.50,1.50]
["DFG005_01","2001-08-20",4.42,17.11,62.80,1.50]
["DFG005_01","2001-08-20",5.92,16.78,62.20,1.50]
["DFG005_01","2001-08-20",7.42,16.00,60.80,1.50]
["DFG005_01","2001-08-20",8.92,15.61,60.10,1.50]
["DFG005_01","2001-08-20",10.42,15.61,60.10,1.50]
["DFG005_01","2001-08-20",11.92,16.00,60.80,1.50]
["DFG005_01","2001-08-20",13.42,16.39,61.50,1.50]
["DFG005_01","2001-08-20",14.92,17.11,62.80,1.50]
["DFG005_01","2001-08-20",16.42,17.50,63.50,1.50]
["DFG005_01","2001-08-20",17.92,18.28,64.90,1.50]
["DFG005_01","2001-08-20",19.42,18.28,64.90,1.50]
["DFG005_01","2001-08-20",20.92,17.89,64.20,1.50]
["DFG011_01","2001-08-20",0.20,21.32,70.38,0.40]
["DFG011_01","2001-08-20",0.60,21.32,70.38,0.40]
["DFG011_01","2001-08-20",1.00,21.16,70.09,0.40]
["DFG011_01","2001-08-20",1.40,21.16,70.09,0.40]
["DFG011_01","2001-08-20",1.80,20.99,69.78,0.40]
["DFG011_01","2001-08-20",2.20,20.99,69.78,0.40]
["DFG011_01","2001-08-20",2.60,20.83,69.49,0.40]
["DFG011_01","2001-08-20",3.00,20.83,69.49,0.40]
["DFG011_01","2001-08-20",3.40,20.67,69.21,0.40]
["DFG011_01","2001-08-20",3.80,20.67,69.21,0.40]
["DFG011_01","2001-08-20",4.20,20.50,68.90,0.40]
["DFG011_01","2001-08-20",4.60,20.50,68.90,0.40]
["DFG011_01","2001-08-20",5.00,20.34,68.61,0.40]
["DFG011_01","2001-08-20",5.40,20.18,68.32,0.40]
["DFG011_01","2001-08-20",5.80,20.18,68.32,0.40]
["DFG011_01","2001-08-20",6.20,20.02,68.04,0.40]
["DFG011_01","2001-08-20",6.60,20.02,68.04,0.40]
["DFG011_01","2001-08-20",7.00,19.86,67.75,0.40]
["DFG011_01","2001-08-20",7.40,19.86,67.75,0.40]
["DFG011_01","2001-08-20",7.80,19.70,67.46,0.40]
["DFG011_01","2001-08-20",8.20,19.54,67.17,0.40]
["DFG011_01","2001-08-20",8.60,19.54,67.17,0.40]
["DFG011_01","2001-08-20",9.00,19.37,66.87,0.40]
["DFG011_01","2001-08-20",9.40,19.37,66.87,0.40]
["DFG011_01","2001-08-20",9.80,19.37,66.87,0.40]
["DFG011_01","2001-08-20",10.20,19.37,66.87,0.40]
["DFG011_01","2001-08-20",10.60,19.37,66.87,0.40]
["DFG011_01","2001-08-20",11.00,19.37,66.87,0.40]
["DFG011_01","2001-08-20",11.40,19.54,67.17,0.40]
["DFG011_01","2001-08-20",11.80,19.54,67.17,0.40]
["DFG011_01","2001-08-20",12.20,19.70,67.46,0.40]
["DFG011_01","2001-08-20",12.60,19.70,67.46,0.40]
["DFG011_01","2001-08-20",13.00,19.70,67.46,0.40]
["DFG011_01","2001-08-20",13.40,19.70,67.46,0.40]
["DFG003_01","2001-08-20",0.90,17.11,62.80,1.50]
["DFG003_01","2001-08-20",2.40,17.50,63.50,1.50]
["DFG003_01","2001-08-20",3.90,17.89,64.20,1.50]
["DFG003_01","2001-08-20",5.40,16.78,62.20,1.50]
["DFG003_01","2001-08-20",6.90,16.00,60.80,1.50]
["DFG003_01","2001-08-20",8.40,15.22,59.40,1.50]
["DFG003_01","2001-08-20",9.90,14.83,58.69,1.50]
["DFG003_01","2001-08-20",11.40,15.22,59.40,1.50]
["DFG003_01","2001-08-20",12.90,15.22,59.40,1.50]
["DFG036_01","2001-08-20",1.28,12.17,53.91,1.50]
["DFG036_01","2001-08-20",2.78,11.39,52.50,1.50]
["DFG036_01","2001-08-20",4.28,11.00,51.80,1.50]
["DFG036_01","2001-08-20",5.78,11.39,52.50,1.50]
["DFG036_01","2001-08-20",7.28,11.78,53.20,1.50]
["DFG036_01","2001-08-20",8.78,11.78,53.20,1.50]
["DFG036_01","2001-08-20",10.28,12.17,53.91,1.50]
["DFG036_01","2001-08-20",11.78,12.56,54.61,1.50]
["DFG036_01","2001-08-20",13.28,13.72,56.70,1.50]
["DFG036_01","2001-08-20",14.78,14.44,57.99,1.50]
["DFG036_01","2001-08-20",16.28,14.83,58.69,1.50]
["DFG036_01","2001-08-20",17.78,15.22,59.40,1.50]
["DFG036_01","2001-08-20",19.28,14.83,58.69,1.50]
["DFG036_01","2001-08-20",20.78,14.11,57.40,1.50]
["DFG036_01","2001-08-20",22.28,12.94,55.29,1.50]
["DFG036_01","2001-08-20",23.78,11.78,53.20,1.50]
["DFG003_01","2001-08-20",14.40,15.22,59.40,1.50]
["DFG003_01","2001-08-20",15.90,15.61,60.10,1.50]
["DFG003_01","2001-08-20",17.40,15.61,60.10,1.50]
["DFG003_01","2001-08-20",18.90,16.39,61.50,1.50]
["DFG003_01","2001-08-20",20.40,16.39,61.50,1.50]
["DFG003_01","2001-08-20",21.90,16.78,62.20,1.50]
["DFG003_01","2001-08-20",23.40,16.78,62.20,1.50]
["DFG021_01","2001-08-20",1.28,19.06,66.31,1.50]
["DFG021_01","2001-08-20",2.78,18.28,64.90,1.50]
["DFG021_01","2001-08-20",4.28,17.89,64.20,1.50]
["DFG021_01","2001-08-20",5.78,17.50,63.50,1.50]
["DFG021_01","2001-08-20",7.28,17.11,62.80,1.50]
["DFG021_01","2001-08-20",8.78,16.78,62.20,1.50]
["DFG021_01","2001-08-20",10.28,16.78,62.20,1.50]
["DFG021_01","2001-08-20",11.78,16.78,62.20,1.50]
["DFG021_01","2001-08-20",13.28,19.06,66.31,1.50]
["DFG037_01","2001-08-20",2.75,18.28,64.90,1.50]
["DFG037_01","2001-08-20",4.25,17.89,64.20,1.50]
["DFG037_01","2001-08-20",5.75,17.89,64.20,1.50]
["DFG037_01","2001-08-20",7.25,17.89,64.20,1.50]
["DFG037_01","2001-08-20",8.75,17.89,64.20,1.50]
["DFG037_01","2001-08-20",10.25,17.50,63.50,1.50]
["DFG021_01","2001-08-20",14.78,19.06,66.31,1.50]
["DFG021_01","2001-08-20",16.28,23.67,74.61,1.50]
["DFG021_01","2001-08-20",17.78,25.22,77.40,1.50]
["DFG021_01","2001-08-20",19.28,23.67,74.61,1.50]
["DFG021_01","2001-08-20",20.78,21.72,71.10,1.50]
["DFG021_01","2001-08-20",22.28,20.22,68.40,1.50]
["DFG021_01","2001-08-20",23.78,19.44,66.99,1.50]
["DFG037_01","2001-08-20",11.75,17.50,63.50,1.50]
["DFG037_01","2001-08-20",13.25,17.89,64.20,1.50]
["DFG037_01","2001-08-20",14.75,17.89,64.20,1.50]
["DFG037_01","2001-08-20",16.25,18.67,65.61,1.50]
["DFG037_01","2001-08-20",17.75,18.67,65.61,1.50]
["DFG037_01","2001-08-20",19.25,18.67,65.61,1.50]
["DFG037_01","2001-08-20",20.75,18.67,65.61,1.50]
["DFG037_01","2001-08-20",22.25,18.28,64.90,1.50]
["DFG037_01","2001-08-20",23.75,18.28,64.90,1.50]
["DFG009_01","2001-08-20",0.20,22.88,73.18,0.40]
["DFG009_01","2001-08-20",0.60,22.71,72.88,0.40]
["DFG009_01","2001-08-20",1.00,22.54,72.57,0.40]
["DFG009_01","2001-08-20",1.40,22.38,72.28,0.40]
["DFG009_01","2001-08-20",1.80,22.21,71.98,0.40]
["DFG009_01","2001-08-20",2.20,22.04,71.67,0.40]
["DFG008_01","2001-08-20",1.43,18.28,64.90,1.50]
["DFG008_01","2001-08-20",2.93,17.50,63.50,1.50]
["DFG008_01","2001-08-20",4.43,16.78,62.20,1.50]
["DFG008_01","2001-08-20",5.93,16.00,60.80,1.50]
["DFG008_01","2001-08-20",7.43,15.61,60.10,1.50]
["DFG008_01","2001-08-20",8.93,15.22,59.40,1.50]
["DFG008_01","2001-08-20",10.43,15.22,59.40,1.50]
["DFG008_01","2001-08-20",11.93,15.61,60.10,1.50]
["DFG008_01","2001-08-20",13.43,16.39,61.50,1.50]
["DFG008_01","2001-08-20",14.93,17.11,62.80,1.50]
["DFG005_01","2001-08-20",22.42,17.11,62.80,1.50]
["DFG005_01","2001-08-20",23.92,17.11,62.80,1.50]
["DFG008_01","2001-08-20",16.43,17.89,64.20,1.50]
["DFG008_01","2001-08-20",17.93,18.67,65.61,1.50]
["DFG001_00","2001-08-20",0.83,17.89,64.20,1.50]
["DFG001_00","2001-08-20",2.33,17.89,64.20,1.50]
["DFG001_00","2001-08-20",3.83,17.89,64.20,1.50]
["DFG001_00","2001-08-20",5.33,17.89,64.20,1.50]
["DFG001_00","2001-08-20",6.83,17.89,64.20,1.50]
["DFG001_00","2001-08-20",8.33,17.50,63.50,1.50]
["DFG001_00","2001-08-20",9.83,17.50,63.50,1.50]
["DFG001_00","2001-08-20",11.33,17.89,64.20,1.50]
["DFG001_00","2001-08-20",12.83,17.89,64.20,1.50]
["DFG001_00","2001-08-20",14.33,17.89,64.20,1.50]
["DFG001_00","2001-08-20",15.83,17.89,64.20,1.50]
["DFG001_00","2001-08-20",17.33,17.89,64.20,1.50]
["DFG001_00","2001-08-20",18.83,17.89,64.20,1.50]
["DFG001_00","2001-08-20",20.33,17.89,64.20,1.50]
["DFG001_00","2001-08-20",21.83,17.89,64.20,1.50]
["DFG001_00","2001-08-20",23.33,17.89,64.20,1.50]
["DFG008_01","2001-08-20",19.43,18.28,64.90,1.50]
["DFG008_01","2001-08-20",20.93,17.89,64.20,1.50]
["DFG008_01","2001-08-20",22.43,17.50,63.50,1.50]
["DFG008_01","2001-08-20",23.93,17.11,62.80,1.50]
["DFG011_01","2001-08-20",13.80,19.70,67.46,0.40]
["DFG011_01","2001-08-20",14.20,19.70,67.46,0.40]
["DFG011_01","2001-08-20",14.60,19.70,67.46,0.40]
["DFG011_01","2001-08-20",15.00,19.70,67.46,0.40]
["DFG011_01","2001-08-20",15.40,19.86,67.75,0.40]
["DFG011_01","2001-08-20",15.80,19.86,67.75,0.40]
["DFG011_01","2001-08-20",16.20,19.86,67.75,0.40]
["DFG011_01","2001-08-20",16.60,20.02,68.04,0.40]
["DFG011_01","2001-08-20",17.00,20.02,68.04,0.40]
["DFG011_01","2001-08-20",17.40,20.02,68.04,0.40]
["DFG011_01","2001-08-20",17.80,20.18,68.32,0.40]
["DFG011_01","2001-08-20",18.20,20.18,68.32,0.40]
["DFG011_01","2001-08-20",18.60,20.18,68.32,0.40]
["DFG011_01","2001-08-20",19.00,20.02,68.04,0.40]
["DFG011_01","2001-08-20",19.40,20.02,68.04,0.40]
["DFG011_01","2001-08-20",19.80,20.02,68.04,0.40]
["DFG011_01","2001-08-20",20.20,20.02,68.04,0.40]
["DFG011_01","2001-08-20",20.60,20.02,68.04,0.40]
["DFG011_01","2001-08-20",21.00,20.02,68.04,0.40]
["DFG011_01","2001-08-20",21.40,20.02,68.04,0.40]
["DFG011_01","2001-08-20",21.80,20.02,68.04,0.40]
["DFG011_01","2001-08-20",22.20,20.02,68.04,0.40]
["DFG011_01","2001-08-20",22.60,20.02,68.04,0.40]
["DFG011_01","2001-08-20",23.00,20.02,68.04,0.40]
["DFG011_01","2001-08-20",23.40,20.02,68.04,0.40]
["DFG011_01","2001-08-20",23.80,20.02,68.04,0.40]
["DFG002_01","2001-08-20",1.47,16.78,62.20,1.50]
["DFG002_01","2001-08-20",2.97,16.78,62.20,1.50]
["DFG009_01","2001-08-20",2.60,21.88,71.38,0.40]
["DFG009_01","2001-08-20",3.00,21.71,71.08,0.40]
["DFG009_01","2001-08-20",3.40,21.54,70.77,0.40]
["DFG009_01","2001-08-20",3.80,21.38,70.48,0.40]
["DFG009_01","2001-08-20",4.20,21.38,70.48,0.40]
["DFG002_01","2001-08-20",4.47,16.39,61.50,1.50]
["DFG002_01","2001-08-20",5.97,16.00,60.80,1.50]
["DFG002_01","2001-08-20",7.47,15.22,59.40,1.50]
["DFG002_01","2001-08-20",8.97,14.83,58.69,1.50]
["DFG002_01","2001-08-20",10.47,14.83,58.69,1.50]
["DFG002_01","2001-08-20",11.97,15.22,59.40,1.50]
["DFG002_01","2001-08-20",13.47,16.00,60.80,1.50]
["DFG002_01","2001-08-20",14.97,16.00,60.80,1.50]
["DFG002_01","2001-08-20",16.47,16.00,60.80,1.50]
["DFG030_01","2001-08-20",0.32,14.11,57.40,1.50]
["DFG030_01","2001-08-20",1.82,14.11,57.40,1.50]
["DFG002_01","2001-08-20",17.97,16.39,61.50,1.50]
["DFG002_01","2001-08-20",19.47,16.39,61.50,1.50]
["DFG002_01","2001-08-20",20.97,16.39,61.50,1.50]
["DFG002_01","2001-08-20",22.47,16.39,61.50,1.50]
["DFG002_01","2001-08-20",23.97,16.78,62.20,1.50]
["DFG009_01","2001-08-20",4.60,21.22,70.20,0.40]
["DFG009_01","2001-08-20",5.00,21.05,69.89,0.40]
["DFG009_01","2001-08-20",5.40,21.05,69.89,0.40]
["DFG009_01","2001-08-20",5.80,20.88,69.58,0.40]
["DFG009_01","2001-08-20",6.20,20.72,69.30,0.40]
["DFG009_01","2001-08-20",6.60,20.72,69.30,0.40]
["DFG009_01","2001-08-20",7.00,20.56,69.01,0.40]
["DFG009_01","2001-08-20",7.40,20.39,68.70,0.40]
["DFG009_01","2001-08-20",7.80,20.23,68.41,0.40]
["DFG009_01","2001-08-20",8.20,20.23,68.41,0.40]
["DFG009_01","2001-08-20",8.60,20.07,68.13,0.40]
["DFG030_01","2001-08-20",3.32,13.72,56.70,1.50]
["DFG030_01","2001-08-20",4.82,13.72,56.70,1.50]
["DFG030_01","2001-08-20",6.32,13.72,56.70,1.50]
["DFG009_01","2001-08-20",9.00,20.07,68.13,0.40]
["DFG009_01","2001-08-20",9.40,19.91,67.84,0.40]
["DFG009_01","2001-08-20",9.80,19.91,67.84,0.40]
["DFG009_01","2001-08-20",10.20,19.91,67.84,0.40]
["DFG030_01","2001-08-20",7.82,13.33,55.99,1.50]
["DFG030_01","2001-08-20",9.32,13.33,55.99,1.50]
["DFG030_01","2001-08-20",10.82,13.33,55.99,1.50]
["DFG030_01","2001-08-20",12.32,13.33,55.99,1.50]
["DFG030_01","2001-08-20",13.82,13.33,55.99,1.50]
["DFG030_01","2001-08-20",15.32,13.72,56.70,1.50]
["DFG030_01","2001-08-20",16.82,13.72,56.70,1.50]
["DFG030_01","2001-08-20",18.32,14.11,57.40,1.50]
["DFG030_01","2001-08-20",19.82,14.11,57.40,1.50]
["DFG009_01","2001-08-20",10.60,19.91,67.84,0.40]
["DFG009_01","2001-08-20",11.00,20.07,68.13,0.40]
["DFG009_01","2001-08-20",11.40,20.23,68.41,0.40]
["DFG009_01","2001-08-20",11.80,20.39,68.70,0.40]
["DFG009_01","2001-08-20",12.20,20.56,69.01,0.40]
["DFG009_01","2001-08-20",12.60,20.72,69.30,0.40]
["DFG009_01","2001-08-20",13.00,21.05,69.89,0.40]
["DFG009_01","2001-08-20",13.40,21.22,70.20,0.40]
["DFG009_01","2001-08-20",13.80,21.38,70.48,0.40]
["DFG009_01","2001-08-20",14.20,21.71,71.08,0.40]
["DFG009_01","2001-08-20",14.60,21.88,71.38,0.40]
["DFG009_01","2001-08-20",15.00,21.88,71.38,0.40]
["DFG009_01","2001-08-20",15.40,22.04,71.67,0.40]
["DFG009_01","2001-08-20",15.80,22.21,71.98,0.40]
["DFG009_01","2001-08-20",16.20,22.21,71.98,0.40]
["DFG009_01","2001-08-20",16.60,22.38,72.28,0.40]
["DFG009_01","2001-08-20",17.00,22.38,72.28,0.40]
["DFG009_01","2001-08-20",17.40,22.38,72.28,0.40]
["DFG009_01","2001-08-20",17.80,22.54,72.57,0.40]
["DFG030_01","2001-08-20",21.32,14.11,57.40,1.50]
["DFG030_01","2001-08-20",22.82,14.11,57.40,1.50]
["DFG009_01","2001-08-20",18.20,22.54,72.57,0.40]
["DFG009_01","2001-08-20",18.60,22.54,72.57,0.40]
["DFG009_01","2001-08-20",19.00,22.71,72.88,0.40]
["DFG009_01","2001-08-20",19.40,22.71,72.88,0.40]
["DFG009_01","2001-08-20",19.80,22.71,72.88,0.40]
["DFG009_01","2001-08-20",20.20,22.71,72.88,0.40]
["DFG009_01","2001-08-20",20.60,22.71,72.88,0.40]
["DFG023_01","2001-08-20",0.77,17.11,62.80,2.00]
["DFG023_01","2001-08-20",2.77,16.78,62.20,2.00]
["DFG023_01","2001-08-20",4.77,16.39,61.50,2.00]
["DFG023_01","2001-08-20",6.77,16.00,60.80,2.00]
["DFG009_01","2001-08-20",21.00,22.71,72.88,0.40]
["DFG009_01","2001-08-20",21.40,22.54,72.57,0.40]
["DFG009_01","2001-08-20",21.80,22.54,72.57,0.40]
["DFG009_01","2001-08-20",22.20,22.38,72.28,0.40]
["DFG009_01","2001-08-20",22.60,22.21,71.98,0.40]
["DFG009_01","2001-08-20",23.00,22.21,71.98,0.40]
["DFG009_01","2001-08-20",23.40,22.04,71.67,0.40]
["DFG009_01","2001-08-20",23.80,21.88,71.38,0.40]
["DFG023_01","2001-08-20",8.77,16.00,60.80,2.00]
["DFG023_01","2001-08-20",10.77,16.00,60.80,2.00]
["DFG023_01","2001-08-20",12.77,16.00,60.80,2.00]
["DFG023_01","2001-08-20",14.77,16.00,60.80,2.00]
["DFG023_01","2001-08-20",16.77,16.78,62.20,2.00]
["DFG023_01","2001-08-20",18.77,17.11,62.80,2.00]
["DFG023_01","2001-08-20",20.77,17.50,63.50,2.00]
["DFG023_01","2001-08-20",22.77,17.11,62.80,2.00]
["DFG028_01","2001-08-20",0.50,14.44,57.99,1.50]
["DFG028_01","2001-08-20",2.00,14.44,57.99,1.50]
["DFG028_01","2001-08-20",3.50,14.44,57.99,1.50]
["DFG028_01","2001-08-20",5.00,14.44,57.99,1.50]
["DFG028_01","2001-08-20",6.50,14.44,57.99,1.50]
["DFG028_01","2001-08-20",8.00,14.11,57.40,1.50]
["DFG028_01","2001-08-20",9.50,14.11,57.40,1.50]
["DFG028_01","2001-08-20",11.00,14.11,57.40,1.50]
["DFG028_01","2001-08-20",12.50,14.11,57.40,1.50]
["DFG028_01","2001-08-20",14.00,14.11,57.40,1.50]
["DFG028_01","2001-08-20",15.50,14.11,57.40,1.50]
["DFG028_01","2001-08-20",17.00,14.11,57.40,1.50]
["DFG028_01","2001-08-20",18.50,14.44,57.99,1.50]
["DFG028_01","2001-08-20",20.00,14.44,57.99,1.50]
["DFG028_01","2001-08-20",21.50,14.44,57.99,1.50]
["DFG028_01","2001-08-20",23.00,14.44,57.99,1.50]
["DFG038_01","2001-08-20",1.33,18.28,64.90,1.50]
["DFG038_01","2001-08-20",2.83,17.89,64.20,1.50]
["DFG038_01","2001-08-20",4.33,17.50,63.50,1.50]
["DFG038_01","2001-08-20",5.83,17.11,62.80,1.50]
["DFG038_01","2001-08-20",7.33,17.11,62.80,1.50]
["DFG038_01","2001-08-20",8.83,16.78,62.20,1.50]
["DFG038_01","2001-08-20",10.33,16.78,62.20,1.50]
["DFG038_01","2001-08-20",11.83,16.78,62.20,1.50]
["DFG038_01","2001-08-20",13.33,17.11,62.80,1.50]
["DFG038_01","2001-08-20",14.83,17.89,64.20,1.50]
["DFG038_01","2001-08-20",16.33,18.67,65.61,1.50]
["DFG028_01","2001-08-21",0.50,14.44,57.99,1.50]
["DFG028_01","2001-08-21",2.00,14.44,57.99,1.50]
["DFG028_01","2001-08-21",3.50,14.11,57.40,1.50]
["DFG028_01","2001-08-21",5.00,14.11,57.40,1.50]
["DFG028_01","2001-08-21",6.50,13.72,56.70,1.50]
["DFG038_01","2001-08-21",1.33,17.50,63.50,1.50]
["DFG038_01","2001-08-21",2.83,17.11,62.80,1.50]
["DFG038_01","2001-08-21",4.33,17.11,62.80,1.50]
["DFG038_01","2001-08-21",5.83,16.78,62.20,1.50]
["DFG038_01","2001-08-21",7.33,16.39,61.50,1.50]
["DFG038_01","2001-08-21",8.83,16.39,61.50,1.50]
["DFG038_01","2001-08-21",10.33,16.39,61.50,1.50]
["DFG038_01","2001-08-21",11.83,16.78,62.20,1.50]
["DFG038_01","2001-08-21",13.33,17.11,62.80,1.50]
["DFG038_01","2001-08-21",14.83,17.50,63.50,1.50]
["DFG038_01","2001-08-21",16.33,18.28,64.90,1.50]
["DFG038_01","2001-08-21",17.83,18.67,65.61,1.50]
["DFG038_01","2001-08-21",19.33,18.67,65.61,1.50]
["DFG038_01","2001-08-21",20.83,18.28,64.90,1.50]
["DFG038_01","2001-08-21",22.33,17.89,64.20,1.50]
["DFG038_01","2001-08-21",23.83,17.50,63.50,1.50]
["DFG028_01","2001-08-21",8.00,13.33,55.99,1.50]
["DFG028_01","2001-08-21",9.50,12.94,55.29,1.50]
["DFG028_01","2001-08-21",11.00,12.56,54.61,1.50]
["DFG028_01","2001-08-21",12.50,12.94,55.29,1.50]
["DFG028_01","2001-08-21",14.00,12.94,55.29,1.50]
["DFG028_01","2001-08-21",15.50,12.94,55.29,1.50]
["DFG028_01","2001-08-21",17.00,13.33,55.99,1.50]
["DFG028_01","2001-08-21",18.50,13.33,55.99,1.50]
["DFG028_01","2001-08-21",20.00,13.33,55.99,1.50]
["DFG028_01","2001-08-21",21.50,13.33,55.99,1.50]
["DFG028_01","2001-08-21",23.00,13.33,55.99,1.50]
["DFG015_01","2001-08-21",1.33,16.00,60.80,1.50]
["DFG015_01","2001-08-21",2.83,15.61,60.10,1.50]
["DFG015_01","2001-08-21",4.33,15.22,59.40,1.50]
["DFG015_01","2001-08-21",5.83,14.83,58.69,1.50]
["DFG015_01","2001-08-21",7.33,14.83,58.69,1.50]
["DFG015_01","2001-08-21",8.83,14.44,57.99,1.50]
["DFG015_01","2001-08-21",10.33,14.83,58.69,1.50]
["DFG015_01","2001-08-21",11.83,15.22,59.40,1.50]
["DFG015_01","2001-08-21",13.33,16.39,61.50,1.50]
["DFG015_01","2001-08-21",14.83,17.11,62.80,1.50]
["DFG015_01","2001-08-21",16.33,17.50,63.50,1.50]
["DFG015_01","2001-08-21",17.83,17.50,63.50,1.50]
["DFG015_01","2001-08-21",19.33,17.11,62.80,1.50]
["DFG015_01","2001-08-21",20.83,16.78,62.20,1.50]
["DFG015_01","2001-08-21",22.33,16.39,61.50,1.50]
["DFG015_01","2001-08-21",23.83,16.00,60.80,1.50]
["DFG018_01","2001-08-21",0.20,20.36,68.65,0.40]
["DFG018_01","2001-08-21",0.60,20.03,68.05,0.40]
["DFG018_01","2001-08-21",1.00,19.87,67.77,0.40]
["DFG018_01","2001-08-21",1.40,19.71,67.48,0.40]
["DFG018_01","2001-08-21",1.80,19.55,67.19,0.40]
["DFG018_01","2001-08-21",2.20,19.38,66.88,0.40]
["DFG018_01","2001-08-21",2.60,19.22,66.60,0.40]
["DFG018_01","2001-08-21",3.00,19.06,66.31,0.40]
["DFG022_01","2001-08-21",0.93,15.61,60.10,1.50]
["DFG022_01","2001-08-21",2.43,15.61,60.10,1.50]
["DFG022_01","2001-08-21",3.93,15.22,59.40,1.50]
["DFG022_01","2001-08-21",5.43,15.22,59.40,1.50]
["DFG022_01","2001-08-21",6.93,14.83,58.69,1.50]
["DFG022_01","2001-08-21",8.43,14.83,58.69,1.50]
["DFG022_01","2001-08-21",9.93,14.83,58.69,1.50]
["DFG022_01","2001-08-21",11.43,14.83,58.69,1.50]
["DFG022_01","2001-08-21",12.93,14.83,58.69,1.50]
["DFG022_01","2001-08-21",14.43,14.83,58.69,1.50]
["DFG022_01","2001-08-21",15.93,14.83,58.69,1.50]
["DFG022_01","2001-08-21",17.43,14.83,58.69,1.50]
["DFG022_01","2001-08-21",18.93,14.83,58.69,1.50]
["DFG022_01","2001-08-21",20.43,15.22,59.40,1.50]
["DFG022_01","2001-08-21",21.93,15.22,59.40,1.50]
["DFG022_01","2001-08-21",23.43,15.22,59.40,1.50]
["DFG025_01","2001-08-21",0.27,16.78,62.20,1.50]
["DFG025_01","2001-08-21",1.77,16.39,61.50,1.50]
["DFG025_01","2001-08-21",3.27,15.61,60.10,1.50]
["DFG025_01","2001-08-21",4.77,14.83,58.69,1.50]
["DFG025_01","2001-08-21",6.27,14.11,57.40,1.50]
["DFG025_01","2001-08-21",7.77,13.72,56.70,1.50]
["DFG025_01","2001-08-21",9.27,13.72,56.70,1.50]
["DFG025_01","2001-08-21",10.77,14.11,57.40,1.50]
["DFG025_01","2001-08-21",12.27,14.83,58.69,1.50]
["DFG025_01","2001-08-21",13.77,17.11,62.80,1.50]
["DFG025_01","2001-08-21",15.27,19.44,66.99,1.50]
["DFG025_01","2001-08-21",16.77,19.83,67.69,1.50]
["DFG025_01","2001-08-21",18.27,19.44,66.99,1.50]
["DFG025_01","2001-08-21",19.77,19.44,66.99,1.50]
["DFG025_01","2001-08-21",21.27,19.06,66.31,1.50]
["DFG025_01","2001-08-21",22.77,18.28,64.90,1.50]
["DFG029_01","2001-08-21",1.28,13.72,56.70,1.50]
["DFG029_01","2001-08-21",2.78,13.33,55.99,1.50]
["DFG029_01","2001-08-21",4.28,12.94,55.29,1.50]
["DFG029_01","2001-08-21",5.78,12.56,54.61,1.50]
["DFG029_01","2001-08-21",7.28,12.56,54.61,1.50]
["DFG029_01","2001-08-21",8.78,12.17,53.91,1.50]
["DFG029_01","2001-08-21",10.28,12.17,53.91,1.50]
["DFG029_01","2001-08-21",11.78,12.56,54.61,1.50]
["DFG029_01","2001-08-21",13.28,13.33,55.99,1.50]
["DFG029_01","2001-08-21",14.78,13.72,56.70,1.50]
["DFG029_01","2001-08-21",16.28,14.44,57.99,1.50]
["DFG029_01","2001-08-21",17.78,14.44,57.99,1.50]
["DFG029_01","2001-08-21",19.28,14.44,57.99,1.50]
["DFG029_01","2001-08-21",20.78,14.44,57.99,1.50]
["DFG029_01","2001-08-21",22.28,14.44,57.99,1.50]
["DFG029_01","2001-08-21",23.78,14.11,57.40,1.50]
["DFG006_01","2001-08-21",0.13,16.39,61.50,1.50]
["DFG006_01","2001-08-21",1.63,16.00,60.80,1.50]
["DFG006_01","2001-08-21",3.13,16.00,60.80,1.50]
["DFG006_01","2001-08-21",4.63,15.61,60.10,1.50]
["DFG006_01","2001-08-21",6.13,15.22,59.40,1.50]
["DFG006_01","2001-08-21",7.63,15.22,59.40,1.50]
["DFG006_01","2001-08-21",9.13,14.83,58.69,1.50]
["DFG006_01","2001-08-21",10.63,14.83,58.69,1.50]
["DFG006_01","2001-08-21",12.13,15.22,59.40,1.50]
["DFG006_01","2001-08-21",13.63,15.61,60.10,1.50]
["DFG006_01","2001-08-21",15.13,16.00,60.80,1.50]
["DFG006_01","2001-08-21",16.63,16.39,61.50,1.50]
["DFG006_01","2001-08-21",18.13,16.39,61.50,1.50]
["DFG006_01","2001-08-21",19.63,16.39,61.50,1.50]
["DFG006_01","2001-08-21",21.13,16.39,61.50,1.50]
["DFG006_01","2001-08-21",22.63,16.39,61.50,1.50]
["DFG018_01","2001-08-21",3.40,18.90,66.02,0.40]
["DFG018_01","2001-08-21",3.80,18.73,65.71,0.40]
["DFG018_01","2001-08-21",4.20,18.41,65.14,0.40]
["DFG018_01","2001-08-21",4.60,18.41,65.14,0.40]
["DFG018_01","2001-08-21",5.00,18.09,64.56,0.40]
["DFG018_01","2001-08-21",5.40,17.93,64.27,0.40]
["DFG018_01","2001-08-21",5.80,17.77,63.99,0.40]
["DFG018_01","2001-08-21",6.20,17.77,63.99,0.40]
["DFG018_01","2001-08-21",6.60,17.61,63.70,0.40]
["DFG018_01","2001-08-21",7.00,17.44,63.39,0.40]
["DFG018_01","2001-08-21",7.40,17.28,63.10,0.40]
["DFG018_01","2001-08-21",7.80,17.13,62.83,0.40]
["DFG018_01","2001-08-21",8.20,16.97,62.55,0.40]
["DFG018_01","2001-08-21",8.60,16.81,62.26,0.40]
["DFG018_01","2001-08-21",9.00,16.81,62.26,0.40]
["DFG018_01","2001-08-21",9.40,16.65,61.97,0.40]
["DFG018_01","2001-08-21",9.80,16.49,61.68,0.40]
["DFG036_01","2001-08-21",1.28,11.39,52.50,1.50]
["DFG036_01","2001-08-21",2.78,10.61,51.10,1.50]
["DFG036_01","2001-08-21",4.28,9.83,49.69,1.50]
["DFG036_01","2001-08-21",5.78,9.06,48.31,1.50]
["DFG036_01","2001-08-21",7.28,8.67,47.61,1.50]
["DFG036_01","2001-08-21",8.78,7.83,46.09,1.50]
["DFG036_01","2001-08-21",10.28,9.44,48.99,1.50]
["DFG036_01","2001-08-21",11.78,12.17,53.91,1.50]
["DFG003_01","2001-08-21",0.90,17.11,62.80,1.50]
["DFG003_01","2001-08-21",2.40,17.11,62.80,1.50]
["DFG003_01","2001-08-21",3.90,16.00,60.80,1.50]
["DFG003_01","2001-08-21",5.40,15.22,59.40,1.50]
["DFG036_01","2001-08-21",13.28,13.33,55.99,1.50]
["DFG036_01","2001-08-21",14.78,14.44,57.99,1.50]
["DFG036_01","2001-08-21",16.28,14.83,58.69,1.50]
["DFG036_01","2001-08-21",17.78,14.83,58.69,1.50]
["DFG036_01","2001-08-21",19.28,15.22,59.40,1.50]
["DFG036_01","2001-08-21",20.78,14.44,57.99,1.50]
["DFG036_01","2001-08-21",22.28,14.11,57.40,1.50]
["DFG036_01","2001-08-21",23.78,13.33,55.99,1.50]
["DFG003_01","2001-08-21",6.90,14.44,57.99,1.50]
["DFG003_01","2001-08-21",8.40,14.11,57.40,1.50]
["DFG003_01","2001-08-21",9.90,13.72,56.70,1.50]
["DFG003_01","2001-08-21",11.40,13.72,56.70,1.50]
["DFG003_01","2001-08-21",12.90,14.11,57.40,1.50]
["DFG003_01","2001-08-21",14.40,14.11,57.40,1.50]
["DFG003_01","2001-08-21",15.90,14.44,57.99,1.50]
["DFG003_01","2001-08-21",17.40,14.83,58.69,1.50]
["DFG021_01","2001-08-21",1.28,18.67,65.61,1.50]
["DFG021_01","2001-08-21",2.78,17.50,63.50,1.50]
["DFG021_01","2001-08-21",4.28,16.78,62.20,1.50]
["DFG021_01","2001-08-21",5.78,16.00,60.80,1.50]
["DFG021_01","2001-08-21",7.28,15.61,60.10,1.50]
["DFG021_01","2001-08-21",8.78,14.83,58.69,1.50]
["DFG021_01","2001-08-21",10.28,14.83,58.69,1.50]
["DFG021_01","2001-08-21",11.78,17.50,63.50,1.50]
["DFG021_01","2001-08-21",13.28,21.72,71.10,1.50]
["DFG021_01","2001-08-21",14.78,20.94,69.69,1.50]
["DFG021_01","2001-08-21",16.28,24.83,76.69,1.50]
["DFG021_01","2001-08-21",17.78,26.78,80.20,1.50]
["DFG021_01","2001-08-21",19.28,25.22,77.40,1.50]
["DFG021_01","2001-08-21",20.78,23.28,73.90,1.50]
["DFG021_01","2001-08-21",22.28,21.72,71.10,1.50]
["DFG021_01","2001-08-21",23.78,20.56,69.01,1.50]
["DFG037_01","2001-08-21",1.25,18.28,64.90,1.50]
["DFG037_01","2001-08-21",2.75,17.89,64.20,1.50]
["DFG037_01","2001-08-21",4.25,17.89,64.20,1.50]
["DFG037_01","2001-08-21",5.75,17.50,63.50,1.50]
["DFG037_01","2001-08-21",7.25,17.11,62.80,1.50]
["DFG037_01","2001-08-21",8.75,17.11,62.80,1.50]
["DFG037_01","2001-08-21",10.25,17.11,62.80,1.50]
["DFG037_01","2001-08-21",11.75,17.11,62.80,1.50]
["DFG037_01","2001-08-21",13.25,17.11,62.80,1.50]
["DFG037_01","2001-08-21",14.75,17.50,63.50,1.50]
["DFG037_01","2001-08-21",16.25,17.89,64.20,1.50]
["DFG037_01","2001-08-21",17.75,18.28,64.90,1.50]
["DFG037_01","2001-08-21",19.25,18.28,64.90,1.50]
["DFG037_01","2001-08-21",20.75,18.28,64.90,1.50]
["DFG037_01","2001-08-21",22.25,18.28,64.90,1.50]
["DFG037_01","2001-08-21",23.75,18.28,64.90,1.50]
["DFG018_01","2001-08-21",10.20,16.49,61.68,0.40]
["DFG018_01","2001-08-21",10.60,16.49,61.68,0.40]
["DFG018_01","2001-08-21",11.00,16.65,61.97,0.40]
["DFG018_01","2001-08-21",11.40,16.81,62.26,0.40]
["DFG018_01","2001-08-21",11.80,17.13,62.83,0.40]
["DFG018_01","2001-08-21",12.20,17.44,63.39,0.40]
["DFG018_01","2001-08-21",12.60,17.93,64.27,0.40]
["DFG018_01","2001-08-21",13.00,18.41,65.14,0.40]
["DFG018_01","2001-08-21",13.40,18.90,66.02,0.40]
["DFG018_01","2001-08-21",13.80,19.38,66.88,0.40]
["DFG018_01","2001-08-21",14.20,19.87,67.77,0.40]
["DFG018_01","2001-08-21",14.60,20.19,68.34,0.40]
["DFG018_01","2001-08-21",15.00,20.68,69.22,0.40]
["DFG018_01","2001-08-21",15.40,21.18,70.12,0.40]
["DFG018_01","2001-08-21",15.80,21.68,71.02,0.40]
["DFG005_01","2001-08-21",1.42,16.78,62.20,1.50]
["DFG005_01","2001-08-21",2.92,16.00,60.80,1.50]
["DFG001_00","2001-08-21",0.83,17.89,64.20,1.50]
["DFG001_00","2001-08-21",2.33,17.89,64.20,1.50]
["DFG001_00","2001-08-21",3.83,17.89,64.20,1.50]
["DFG001_00","2001-08-21",5.33,17.50,63.50,1.50]
["DFG001_00","2001-08-21",6.83,17.50,63.50,1.50]
["DFG008_01","2001-08-21",1.43,16.78,62.20,1.50]
["DFG008_01","2001-08-21",2.93,16.00,60.80,1.50]
["DFG008_01","2001-08-21",4.43,15.61,60.10,1.50]
["DFG008_01","2001-08-21",5.93,15.22,59.40,1.50]
["DFG008_01","2001-08-21",7.43,14.83,58.69,1.50]
["DFG008_01","2001-08-21",8.93,14.44,57.99,1.50]
["DFG008_01","2001-08-21",10.43,14.44,57.99,1.50]
["DFG008_01","2001-08-21",11.93,14.83,58.69,1.50]
["DFG008_01","2001-08-21",13.43,15.22,59.40,1.50]
["DFG008_01","2001-08-21",14.93,15.61,60.10,1.50]
["DFG008_01","2001-08-21",16.43,16.00,60.80,1.50]
["DFG008_01","2001-08-21",17.93,16.39,61.50,1.50]
["DFG008_01","2001-08-21",19.43,16.39,61.50,1.50]
["DFG008_01","2001-08-21",20.93,16.39,61.50,1.50]
["DFG008_01","2001-08-21",22.43,16.39,61.50,1.50]
["DFG008_01","2001-08-21",23.93,16.39,61.50,1.50]
["DFG005_01","2001-08-21",4.42,15.61,60.10,1.50]
["DFG005_01","2001-08-21",5.92,15.22,59.40,1.50]
["DFG005_01","2001-08-21",7.42,14.83,58.69,1.50]
["DFG005_01","2001-08-21",8.92,14.83,58.69,1.50]
["DFG005_01","2001-08-21",10.42,14.83,58.69,1.50]
["DFG005_01","2001-08-21",11.92,15.22,59.40,1.50]
["DFG005_01","2001-08-21",13.42,15.61,60.10,1.50]
["DFG005_01","2001-08-21",14.92,16.39,61.50,1.50]
["DFG005_01","2001-08-21",16.42,16.78,62.20,1.50]
["DFG005_01","2001-08-21",17.92,17.50,63.50,1.50]
["DFG005_01","2001-08-21",19.42,17.50,63.50,1.50]
["DFG005_01","2001-08-21",20.92,17.11,62.80,1.50]
["DFG005_01","2001-08-21",22.42,16.78,62.20,1.50]
["DFG005_01","2001-08-21",23.92,16.39,61.50,1.50]
["DFG001_00","2001-08-21",8.33,17.11,62.80,1.50]
["DFG001_00","2001-08-21",9.83,17.11,62.80,1.50]
["DFG001_00","2001-08-21",11.33,17.11,62.80,1.50]
["DFG003_01","2001-08-21",18.90,15.22,59.40,1.50]
["DFG003_01","2001-08-21",20.40,15.22,59.40,1.50]
["DFG003_01","2001-08-21",21.90,15.61,60.10,1.50]
["DFG003_01","2001-08-21",23.40,15.61,60.10,1.50]
["DFG001_00","2001-08-21",12.83,17.11,62.80,1.50]
["DFG001_00","2001-08-21",14.33,17.11,62.80,1.50]
["DFG001_00","2001-08-21",15.83,17.11,62.80,1.50]
["DFG001_00","2001-08-21",17.33,17.11,62.80,1.50]
["DFG001_00","2001-08-21",18.83,17.11,62.80,1.50]
["DFG001_00","2001-08-21",20.33,17.11,62.80,1.50]
["DFG001_00","2001-08-21",21.83,17.11,62.80,1.50]
["DFG001_00","2001-08-21",23.33,17.11,62.80,1.50]
["DFG011_01","2001-08-21",0.20,20.02,68.04,0.40]
["DFG011_01","2001-08-21",0.60,19.86,67.75,0.40]
["DFG011_01","2001-08-21",1.00,19.86,67.75,0.40]
["DFG011_01","2001-08-21",1.40,19.86,67.75,0.40]
["DFG011_01","2001-08-21",1.80,19.86,67.75,0.40]
["DFG011_01","2001-08-21",2.20,19.70,67.46,0.40]
["DFG011_01","2001-08-21",2.60,19.70,67.46,0.40]
["DFG011_01","2001-08-21",3.00,19.70,67.46,0.40]
["DFG011_01","2001-08-21",3.40,19.70,67.46,0.40]
["DFG011_01","2001-08-21",3.80,19.54,67.17,0.40]
["DFG011_01","2001-08-21",4.20,19.54,67.17,0.40]
["DFG011_01","2001-08-21",4.60,19.54,67.17,0.40]
["DFG011_01","2001-08-21",5.00,19.37,66.87,0.40]
["DFG002_01","2001-08-21",1.47,16.39,61.50,1.50]
["DFG002_01","2001-08-21",2.97,16.00,60.80,1.50]
["DFG002_01","2001-08-21",4.47,15.22,59.40,1.50]
["DFG002_01","2001-08-21",5.97,14.83,58.69,1.50]
["DFG002_01","2001-08-21",7.47,14.44,57.99,1.50]
["DFG002_01","2001-08-21",8.97,14.11,57.40,1.50]
["DFG002_01","2001-08-21",10.47,14.11,57.40,1.50]
["DFG002_01","2001-08-21",11.97,14.44,57.99,1.50]
["DFG002_01","2001-08-21",13.47,14.83,58.69,1.50]
["DFG002_01","2001-08-21",14.97,15.22,59.40,1.50]
["DFG002_01","2001-08-21",16.47,15.22,59.40,1.50]
["DFG002_01","2001-08-21",17.97,15.61,60.10,1.50]
["DFG002_01","2001-08-21",19.47,15.61,60.10,1.50]
["DFG002_01","2001-08-21",20.97,15.61,60.10,1.50]
["DFG002_01","2001-08-21",22.47,15.61,60.10,1.50]
["DFG011_01","2001-08-21",5.40,19.37,66.87,0.40]
["DFG011_01","2001-08-21",5.80,19.37,66.87,0.40]
["DFG011_01","2001-08-21",6.20,19.21,66.58,0.40]
["DFG011_01","2001-08-21",6.60,19.21,66.58,0.40]
["DFG011_01","2001-08-21",7.00,19.05,66.29,0.40]
["DFG011_01","2001-08-21",7.40,19.05,66.29,0.40]
["DFG011_01","2001-08-21",7.80,18.88,65.98,0.40]
["DFG011_01","2001-08-21",8.20,18.72,65.70,0.40]
["DFG011_01","2001-08-21",8.60,18.72,65.70,0.40]
["DFG011_01","2001-08-21",9.00,18.72,65.70,0.40]
["DFG011_01","2001-08-21",9.40,18.56,65.41,0.40]
["DFG011_01","2001-08-21",9.80,18.56,65.41,0.40]
["DFG011_01","2001-08-21",10.20,18.56,65.41,0.40]
["DFG011_01","2001-08-21",10.60,18.72,65.70,0.40]
["DFG011_01","2001-08-21",11.00,18.72,65.70,0.40]
["DFG011_01","2001-08-21",11.40,18.72,65.70,0.40]
["DFG002_01","2001-08-21",23.97,16.00,60.80,1.50]
["DFG011_01","2001-08-21",11.80,18.72,65.70,0.40]
["DFG011_01","2001-08-21",12.20,18.72,65.70,0.40]
["DFG030_01","2001-08-21",0.32,13.72,56.70,1.50]
["DFG011_01","2001-08-21",12.60,18.72,65.70,0.40]
["DFG011_01","2001-08-21",13.00,18.72,65.70,0.40]
["DFG011_01","2001-08-21",13.40,18.72,65.70,0.40]
["DFG011_01","2001-08-21",13.80,18.72,65.70,0.40]
["DFG011_01","2001-08-21",14.20,18.72,65.70,0.40]
["DFG011_01","2001-08-21",14.60,18.88,65.98,0.40]
["DFG030_01","2001-08-21",1.82,13.33,55.99,1.50]
["DFG030_01","2001-08-21",3.32,13.33,55.99,1.50]
["DFG030_01","2001-08-21",4.82,12.94,55.29,1.50]
["DFG030_01","2001-08-21",6.32,12.56,54.61,1.50]
["DFG030_01","2001-08-21",7.82,12.17,53.91,1.50]
["DFG030_01","2001-08-21",9.32,12.17,53.91,1.50]
["DFG030_01","2001-08-21",10.82,12.17,53.91,1.50]
["DFG030_01","2001-08-21",12.32,12.56,54.61,1.50]
["DFG030_01","2001-08-21",13.82,12.94,55.29,1.50]
["DFG009_01","2001-08-21",0.20,21.71,71.08,0.40]
["DFG009_01","2001-08-21",0.60,21.54,70.77,0.40]
["DFG009_01","2001-08-21",1.00,21.54,70.77,0.40]
["DFG009_01","2001-08-21",1.40,21.38,70.48,0.40]
["DFG009_01","2001-08-21",1.80,21.22,70.20,0.40]
["DFG009_01","2001-08-21",2.20,21.05,69.89,0.40]
["DFG009_01","2001-08-21",2.60,21.05,69.89,0.40]
["DFG009_01","2001-08-21",3.00,20.88,69.58,0.40]
["DFG009_01","2001-08-21",3.40,20.72,69.30,0.40]
["DFG009_01","2001-08-21",3.80,20.72,69.30,0.40]
["DFG009_01","2001-08-21",4.20,20.56,69.01,0.40]
["DFG009_01","2001-08-21",4.60,20.39,68.70,0.40]
["DFG009_01","2001-08-21",5.00,20.39,68.70,0.40]
["DFG009_01","2001-08-21",5.40,20.23,68.41,0.40]
["DFG009_01","2001-08-21",5.80,20.23,68.41,0.40]
["DFG009_01","2001-08-21",6.20,20.07,68.13,0.40]
["DFG009_01","2001-08-21",6.60,20.07,68.13,0.40]
["DFG009_01","2001-08-21",7.00,19.91,67.84,0.40]
["DFG009_01","2001-08-21",7.40,19.91,67.84,0.40]
["DFG009_01","2001-08-21",7.80,19.74,67.53,0.40]
["DFG009_01","2001-08-21",8.20,19.74,67.53,0.40]
["DFG009_01","2001-08-21",8.60,19.58,67.24,0.40]
["DFG009_01","2001-08-21",9.00,19.42,66.96,0.40]
["DFG009_01","2001-08-21",9.40,19.42,66.96,0.40]
["DFG009_01","2001-08-21",9.80,19.42,66.96,0.40]
["DFG009_01","2001-08-21",10.20,19.42,66.96,0.40]
["DFG009_01","2001-08-21",10.60,19.42,66.96,0.40]
["DFG009_01","2001-08-21",11.00,19.58,67.24,0.40]
["DFG009_01","2001-08-21",11.40,19.74,67.53,0.40]
["DFG009_01","2001-08-21",11.80,19.91,67.84,0.40]
["DFG009_01","2001-08-21",12.20,20.07,68.13,0.40]
["DFG009_01","2001-08-21",12.60,20.23,68.41,0.40]
["DFG009_01","2001-08-21",13.00,20.56,69.01,0.40]
["DFG009_01","2001-08-21",13.40,20.72,69.30,0.40]
["DFG009_01","2001-08-21",13.80,21.05,69.89,0.40]
["DFG009_01","2001-08-21",14.20,21.22,70.20,0.40]
["DFG009_01","2001-08-21",14.60,21.38,70.48,0.40]
["DFG009_01","2001-08-21",15.00,21.54,70.77,0.40]
["DFG009_01","2001-08-21",15.40,21.54,70.77,0.40]
["DFG009_01","2001-08-21",15.80,21.71,71.08,0.40]
["DFG009_01","2001-08-21",16.20,21.88,71.38,0.40]
["DFG009_01","2001-08-21",16.60,21.88,71.38,0.40]
["DFG009_01","2001-08-21",17.00,21.88,71.38,0.40]
["DFG009_01","2001-08-21",17.40,22.04,71.67,0.40]
["DFG009_01","2001-08-21",17.80,22.04,71.67,0.40]
["DFG009_01","2001-08-21",18.20,22.04,71.67,0.40]
["DFG009_01","2001-08-21",18.60,22.21,71.98,0.40]
["DFG009_01","2001-08-21",19.00,22.21,71.98,0.40]
["DFG009_01","2001-08-21",19.40,22.21,71.98,0.40]
["DFG009_01","2001-08-21",19.80,22.21,71.98,0.40]
["DFG009_01","2001-08-21",20.20,22.21,71.98,0.40]
["DFG009_01","2001-08-21",20.60,22.21,71.98,0.40]
["DFG009_01","2001-08-21",21.00,22.21,71.98,0.40]
["DFG009_01","2001-08-21",21.40,22.04,71.67,0.40]
["DFG009_01","2001-08-21",21.80,21.88,71.38,0.40]
["DFG009_01","2001-08-21",22.20,21.71,71.08,0.40]
["DFG009_01","2001-08-21",22.60,21.54,70.77,0.40]
["DFG009_01","2001-08-21",23.00,21.54,70.77,0.40]
["DFG009_01","2001-08-21",23.40,21.38,70.48,0.40]
["DFG009_01","2001-08-21",23.80,21.22,70.20,0.40]
["DFG011_01","2001-08-21",15.00,19.05,66.29,0.40]
["DFG011_01","2001-08-21",15.40,19.05,66.29,0.40]
["DFG011_01","2001-08-21",15.80,19.21,66.58,0.40]
["DFG030_01","2001-08-21",15.32,13.33,55.99,1.50]
["DFG030_01","2001-08-21",16.82,13.72,56.70,1.50]
["DFG030_01","2001-08-21",18.32,14.11,57.40,1.50]
["DFG030_01","2001-08-21",19.82,14.44,57.99,1.50]
["DFG030_01","2001-08-21",21.32,14.44,57.99,1.50]
["DFG030_01","2001-08-21",22.82,14.44,57.99,1.50]
["DFG023_01","2001-08-21",0.77,16.78,62.20,2.00]
["DFG023_01","2001-08-21",2.77,16.39,61.50,2.00]
["DFG023_01","2001-08-21",4.77,15.61,60.10,2.00]
["DFG023_01","2001-08-21",6.77,15.22,59.40,2.00]
["DFG023_01","2001-08-21",8.77,14.83,58.69,2.00]
["DFG023_01","2001-08-21",10.77,15.22,59.40,2.00]
["DFG023_01","2001-08-21",12.77,15.61,60.10,2.00]
["DFG023_01","2001-08-21",14.77,16.39,61.50,2.00]
["DFG011_01","2001-08-21",16.20,19.21,66.58,0.40]
["DFG011_01","2001-08-21",16.60,19.37,66.87,0.40]
["DFG011_01","2001-08-21",17.00,19.54,67.17,0.40]
["DFG011_01","2001-08-21",17.40,19.54,67.17,0.40]
["DFG011_01","2001-08-21",17.80,19.70,67.46,0.40]
["DFG011_01","2001-08-21",18.20,19.70,67.46,0.40]
["DFG011_01","2001-08-21",18.60,19.70,67.46,0.40]
["DFG011_01","2001-08-21",19.00,19.70,67.46,0.40]
["DFG011_01","2001-08-21",19.40,19.86,67.75,0.40]
["DFG011_01","2001-08-21",19.80,19.86,67.75,0.40]
["DFG011_01","2001-08-21",20.20,19.86,67.75,0.40]
["DFG011_01","2001-08-21",20.60,19.86,67.75,0.40]
["DFG011_01","2001-08-21",21.00,19.70,67.46,0.40]
["DFG011_01","2001-08-21",21.40,19.70,67.46,0.40]
["DFG011_01","2001-08-21",21.80,19.70,67.46,0.40]
["DFG011_01","2001-08-21",22.20,19.70,67.46,0.40]
["DFG018_01","2001-08-21",16.20,22.18,71.92,0.40]
["DFG018_01","2001-08-21",16.60,22.51,72.52,0.40]
["DFG018_01","2001-08-21",17.00,22.85,73.13,0.40]
["DFG018_01","2001-08-21",17.40,23.02,73.44,0.40]
["DFG018_01","2001-08-21",17.80,23.18,73.72,0.40]
["DFG018_01","2001-08-21",18.20,23.18,73.72,0.40]
["DFG018_01","2001-08-21",18.60,23.18,73.72,0.40]
["DFG018_01","2001-08-21",19.00,23.02,73.44,0.40]
["DFG018_01","2001-08-21",19.40,22.68,72.82,0.40]
["DFG018_01","2001-08-21",19.80,22.51,72.52,0.40]
["DFG018_01","2001-08-21",20.20,22.18,71.92,0.40]
["DFG018_01","2001-08-21",20.60,22.01,71.62,0.40]
["DFG018_01","2001-08-21",21.00,21.68,71.02,0.40]
["DFG011_01","2001-08-21",22.60,19.70,67.46,0.40]
["DFG011_01","2001-08-21",23.00,19.70,67.46,0.40]
["DFG011_01","2001-08-21",23.40,19.70,67.46,0.40]
["DFG011_01","2001-08-21",23.80,19.70,67.46,0.40]
["DFG023_01","2001-08-21",16.77,17.11,62.80,2.00]
["DFG023_01","2001-08-21",18.77,17.50,63.50,2.00]
["DFG023_01","2001-08-21",20.77,17.50,63.50,2.00]
["DFG023_01","2001-08-21",22.77,17.50,63.50,2.00]
["DFG018_01","2001-08-21",21.40,21.34,70.41,0.40]
["DFG018_01","2001-08-21",21.80,21.18,70.12,0.40]
["DFG018_01","2001-08-21",22.20,20.84,69.51,0.40]
["DFG018_01","2001-08-21",22.60,20.68,69.22,0.40]
["DFG018_01","2001-08-21",23.00,20.52,68.94,0.40]
["DFG018_01","2001-08-21",23.40,20.36,68.65,0.40]
["DFG018_01","2001-08-21",23.80,20.19,68.34,0.40]
["DFG011_01","2001-08-22",17.80,19.54,67.17,0.40]
["DFG018_01","2001-08-22",3.40,18.73,65.71,0.40]
["DFG018_01","2001-08-22",3.80,18.57,65.43,0.40]
["DFG018_01","2001-08-22",4.20,18.41,65.14,0.40]
["DFG018_01","2001-08-22",4.60,18.41,65.14,0.40]
["DFG038_01","2001-08-22",1.33,17.11,62.80,1.50]
["DFG038_01","2001-08-22",2.83,17.11,62.80,1.50]
["DFG038_01","2001-08-22",4.33,17.11,62.80,1.50]
["DFG038_01","2001-08-22",5.83,16.78,62.20,1.50]
["DFG038_01","2001-08-22",7.33,16.78,62.20,1.50]
["DFG038_01","2001-08-22",8.83,16.39,61.50,1.50]
["DFG038_01","2001-08-22",10.33,16.78,62.20,1.50]
["DFG038_01","2001-08-22",11.83,16.78,62.20,1.50]
["DFG038_01","2001-08-22",13.33,17.11,62.80,1.50]
["DFG038_01","2001-08-22",14.83,17.50,63.50,1.50]
["DFG038_01","2001-08-22",16.33,18.28,64.90,1.50]
["DFG038_01","2001-08-22",17.83,18.67,65.61,1.50]
["DFG028_01","2001-08-22",0.50,13.33,55.99,1.50]
["DFG028_01","2001-08-22",2.00,13.72,56.70,1.50]
["DFG028_01","2001-08-22",3.50,13.72,56.70,1.50]
["DFG028_01","2001-08-22",5.00,13.72,56.70,1.50]
["DFG028_01","2001-08-22",6.50,13.72,56.70,1.50]
["DFG028_01","2001-08-22",8.00,13.72,56.70,1.50]
["DFG028_01","2001-08-22",9.50,13.33,55.99,1.50]
["DFG028_01","2001-08-22",11.00,13.33,55.99,1.50]
["DFG028_01","2001-08-22",12.50,13.33,55.99,1.50]
["DFG028_01","2001-08-22",14.00,13.72,56.70,1.50]
["DFG028_01","2001-08-22",15.50,13.72,56.70,1.50]
["DFG028_01","2001-08-22",17.00,13.72,56.70,1.50]
["DFG028_01","2001-08-22",18.50,14.11,57.40,1.50]
["DFG028_01","2001-08-22",20.00,14.11,57.40,1.50]
["DFG028_01","2001-08-22",21.50,14.11,57.40,1.50]
["DFG028_01","2001-08-22",23.00,14.11,57.40,1.50]
["DFG018_01","2001-08-22",5.00,18.25,64.85,0.40]
["DFG018_01","2001-08-22",5.40,18.09,64.56,0.40]
["DFG018_01","2001-08-22",5.80,17.93,64.27,0.40]
["DFG018_01","2001-08-22",6.20,17.77,63.99,0.40]
["DFG018_01","2001-08-22",6.60,17.77,63.99,0.40]
["DFG018_01","2001-08-22",7.00,17.61,63.70,0.40]
["DFG018_01","2001-08-22",7.40,17.44,63.39,0.40]
["DFG018_01","2001-08-22",7.80,17.44,63.39,0.40]
["DFG018_01","2001-08-22",8.20,17.28,63.10,0.40]
["DFG018_01","2001-08-22",8.60,17.28,63.10,0.40]
["DFG018_01","2001-08-22",9.00,17.13,62.83,0.40]
["DFG018_01","2001-08-22",9.40,17.13,62.83,0.40]
["DFG018_01","2001-08-22",9.80,17.13,62.83,0.40]
["DFG018_01","2001-08-22",10.20,17.13,62.83,0.40]
["DFG018_01","2001-08-22",10.60,17.28,63.10,0.40]
["DFG018_01","2001-08-22",11.00,17.28,63.10,0.40]
["DFG018_01","2001-08-22",11.40,17.44,63.39,0.40]
["DFG018_01","2001-08-22",11.80,17.77,63.99,0.40]
["DFG018_01","2001-08-22",12.20,18.25,64.85,0.40]
["DFG018_01","2001-08-22",12.60,18.57,65.43,0.40]
["DFG018_01","2001-08-22",13.00,19.06,66.31,0.40]
["DFG018_01","2001-08-22",13.40,19.55,67.19,0.40]
["DFG018_01","2001-08-22",13.80,20.03,68.05,0.40]
["DFG018_01","2001-08-22",14.20,20.36,68.65,0.40]
["DFG018_01","2001-08-22",14.60,20.68,69.22,0.40]
["DFG018_01","2001-08-22",15.00,21.18,70.12,0.40]
["DFG018_01","2001-08-22",15.40,21.68,71.02,0.40]
["DFG018_01","2001-08-22",15.80,22.18,71.92,0.40]
["DFG018_01","2001-08-22",16.20,22.51,72.52,0.40]
["DFG018_01","2001-08-22",16.60,22.85,73.13,0.40]
["DFG018_01","2001-08-22",17.00,23.18,73.72,0.40]
["DFG018_01","2001-08-22",17.40,23.36,74.05,0.40]
["DFG018_01","2001-08-22",17.80,23.53,74.35,0.40]
["DFG018_01","2001-08-22",18.20,23.53,74.35,0.40]
["DFG018_01","2001-08-22",18.60,23.36,74.05,0.40]
["DFG018_01","2001-08-22",19.00,23.18,73.72,0.40]
["DFG018_01","2001-08-22",19.40,23.02,73.44,0.40]
["DFG018_01","2001-08-22",19.80,22.68,72.82,0.40]
["DFG018_01","2001-08-22",20.20,22.34,72.21,0.40]
["DFG018_01","2001-08-22",20.60,22.01,71.62,0.40]
["DFG018_01","2001-08-22",21.00,21.68,71.02,0.40]
["DFG018_01","2001-08-22",21.40,21.34,70.41,0.40]
["DFG018_01","2001-08-22",21.80,21.01,69.82,0.40]
["DFG018_01","2001-08-22",22.20,20.84,69.51,0.40]
["DFG018_01","2001-08-22",22.60,20.52,68.94,0.40]
["DFG018_01","2001-08-22",23.00,20.36,68.65,0.40]
["DFG011_01","2001-08-22",18.20,19.54,67.17,0.40]
["DFG011_01","2001-08-22",18.60,19.54,67.17,0.40]
["DFG011_01","2001-08-22",19.00,19.54,67.17,0.40]
["DFG011_01","2001-08-22",19.40,19.54,67.17,0.40]
["DFG011_01","2001-08-22",19.80,19.54,67.17,0.40]
["DFG011_01","2001-08-22",20.20,19.54,67.17,0.40]
["DFG011_01","2001-08-22",20.60,19.54,67.17,0.40]
["DFG011_01","2001-08-22",21.00,19.54,67.17,0.40]
["DFG011_01","2001-08-22",21.40,19.70,67.46,0.40]
["DFG011_01","2001-08-22",21.80,19.70,67.46,0.40]
["DFG011_01","2001-08-22",22.20,19.70,67.46,0.40]
["DFG011_01","2001-08-22",22.60,19.70,67.46,0.40]
["DFG011_01","2001-08-22",23.00,19.70,67.46,0.40]
["DFG011_01","2001-08-22",23.40,19.70,67.46,0.40]
["DFG011_01","2001-08-22",23.80,19.70,67.46,0.40]
["DFG018_01","2001-08-22",23.40,20.19,68.34,0.40]
["DFG018_01","2001-08-22",23.80,20.03,68.05,0.40]
["DFG038_01","2001-08-22",19.33,18.28,64.90,1.50]
["DFG038_01","2001-08-22",20.83,17.89,64.20,1.50]
["DFG038_01","2001-08-22",22.33,17.50,63.50,1.50]
["DFG038_01","2001-08-22",23.83,17.11,62.80,1.50]
["DFG015_01","2001-08-22",1.33,15.61,60.10,1.50]
["DFG015_01","2001-08-22",2.83,15.61,60.10,1.50]
["DFG015_01","2001-08-22",4.33,15.22,59.40,1.50]
["DFG015_01","2001-08-22",5.83,15.22,59.40,1.50]
["DFG015_01","2001-08-22",7.33,14.83,58.69,1.50]
["DFG015_01","2001-08-22",8.83,14.83,58.69,1.50]
["DFG015_01","2001-08-22",10.33,14.83,58.69,1.50]
["DFG015_01","2001-08-22",11.83,15.61,60.10,1.50]
["DFG015_01","2001-08-22",13.33,16.78,62.20,1.50]
["DFG015_01","2001-08-22",14.83,17.11,62.80,1.50]
["DFG015_01","2001-08-22",16.33,17.50,63.50,1.50]
["DFG015_01","2001-08-22",17.83,17.50,63.50,1.50]
["DFG015_01","2001-08-22",19.33,16.78,62.20,1.50]
["DFG015_01","2001-08-22",20.83,16.39,61.50,1.50]
["DFG015_01","2001-08-22",22.33,16.00,60.80,1.50]
["DFG015_01","2001-08-22",23.83,16.00,60.80,1.50]
["DFG022_01","2001-08-22",0.93,15.22,59.40,1.50]
["DFG022_01","2001-08-22",2.43,15.22,59.40,1.50]
["DFG022_01","2001-08-22",3.93,15.22,59.40,1.50]
["DFG022_01","2001-08-22",5.43,15.61,60.10,1.50]
["DFG022_01","2001-08-22",6.93,15.61,60.10,1.50]
["DFG022_01","2001-08-22",8.43,15.61,60.10,1.50]
["DFG022_01","2001-08-22",9.93,15.61,60.10,1.50]
["DFG022_01","2001-08-22",11.43,15.61,60.10,1.50]
["DFG022_01","2001-08-22",12.93,15.61,60.10,1.50]
["DFG022_01","2001-08-22",14.43,15.61,60.10,1.50]
["DFG022_01","2001-08-22",15.93,15.61,60.10,1.50]
["DFG022_01","2001-08-22",17.43,15.61,60.10,1.50]
["DFG022_01","2001-08-22",18.93,15.61,60.10,1.50]
["DFG025_01","2001-08-22",0.27,17.89,64.20,1.50]
["DFG025_01","2001-08-22",1.77,17.11,62.80,1.50]
["DFG025_01","2001-08-22",3.27,16.78,62.20,1.50]
["DFG025_01","2001-08-22",4.77,16.00,60.80,1.50]
["DFG025_01","2001-08-22",6.27,15.61,60.10,1.50]
["DFG025_01","2001-08-22",7.77,15.22,59.40,1.50]
["DFG025_01","2001-08-22",9.27,15.61,60.10,1.50]
["DFG025_01","2001-08-22",10.77,16.00,60.80,1.50]
["DFG025_01","2001-08-22",12.27,17.11,62.80,1.50]
["DFG025_01","2001-08-22",13.77,19.06,66.31,1.50]
["DFG025_01","2001-08-22",15.27,20.94,69.69,1.50]
["DFG025_01","2001-08-22",16.77,20.94,69.69,1.50]
["DFG025_01","2001-08-22",18.27,20.56,69.01,1.50]
["DFG025_01","2001-08-22",19.77,19.83,67.69,1.50]
["DFG025_01","2001-08-22",21.27,19.44,66.99,1.50]
["DFG025_01","2001-08-22",22.77,18.67,65.61,1.50]
["DFG029_01","2001-08-22",1.28,14.11,57.40,1.50]
["DFG029_01","2001-08-22",2.78,13.72,56.70,1.50]
["DFG029_01","2001-08-22",4.28,13.72,56.70,1.50]
["DFG029_01","2001-08-22",5.78,13.33,55.99,1.50]
["DFG029_01","2001-08-22",7.28,13.33,55.99,1.50]
["DFG029_01","2001-08-22",8.78,12.94,55.29,1.50]
["DFG029_01","2001-08-22",10.28,13.33,55.99,1.50]
["DFG029_01","2001-08-22",11.78,13.72,56.70,1.50]
["DFG029_01","2001-08-22",13.28,14.11,57.40,1.50]
["DFG029_01","2001-08-22",14.78,14.83,58.69,1.50]
["DFG029_01","2001-08-22",16.28,15.22,59.40,1.50]
["DFG029_01","2001-08-22",17.78,15.22,59.40,1.50]
["DFG029_01","2001-08-22",19.28,15.22,59.40,1.50]
["DFG029_01","2001-08-22",20.78,14.83,58.69,1.50]
["DFG029_01","2001-08-22",22.28,14.83,58.69,1.50]
["DFG029_01","2001-08-22",23.78,14.83,58.69,1.50]
["DFG006_01","2001-08-22",0.13,16.00,60.80,1.50]
["DFG006_01","2001-08-22",1.63,16.00,60.80,1.50]
["DFG006_01","2001-08-22",3.13,16.00,60.80,1.50]
["DFG006_01","2001-08-22",4.63,16.00,60.80,1.50]
["DFG006_01","2001-08-22",6.13,16.00,60.80,1.50]
["DFG006_01","2001-08-22",7.63,16.00,60.80,1.50]
["DFG006_01","2001-08-22",9.13,16.00,60.80,1.50]
["DFG006_01","2001-08-22",10.63,16.00,60.80,1.50]
["DFG006_01","2001-08-22",12.13,16.00,60.80,1.50]
["DFG006_01","2001-08-22",13.63,16.39,61.50,1.50]
["DFG006_01","2001-08-22",15.13,16.78,62.20,1.50]
["DFG006_01","2001-08-22",16.63,17.11,62.80,1.50]
["DFG006_01","2001-08-22",18.13,17.11,62.80,1.50]
["DFG006_01","2001-08-22",19.63,17.11,62.80,1.50]
["DFG006_01","2001-08-22",21.13,16.78,62.20,1.50]
["DFG006_01","2001-08-22",22.63,16.78,62.20,1.50]
["DFG009_01","2001-08-22",18.60,21.54,70.77,0.40]
["DFG009_01","2001-08-22",19.00,21.71,71.08,0.40]
["DFG009_01","2001-08-22",19.40,21.71,71.08,0.40]
["DFG009_01","2001-08-22",19.80,21.71,71.08,0.40]
["DFG009_01","2001-08-22",20.20,21.71,71.08,0.40]
["DFG009_01","2001-08-22",20.60,21.88,71.38,0.40]
["DFG009_01","2001-08-22",21.00,21.71,71.08,0.40]
["DFG009_01","2001-08-22",21.40,21.88,71.38,0.40]
["DFG036_01","2001-08-22",1.28,12.56,54.61,1.50]
["DFG036_01","2001-08-22",2.78,11.78,53.20,1.50]
["DFG036_01","2001-08-22",4.28,11.39,52.50,1.50]
["DFG036_01","2001-08-22",5.78,11.00,51.80,1.50]
["DFG036_01","2001-08-22",7.28,11.00,51.80,1.50]
["DFG036_01","2001-08-22",8.78,11.00,51.80,1.50]
["DFG021_01","2001-08-22",1.28,19.83,67.69,1.50]
["DFG036_01","2001-08-22",10.28,12.56,54.61,1.50]
["DFG036_01","2001-08-22",11.78,14.11,57.40,1.50]
["DFG036_01","2001-08-22",13.28,15.22,59.40,1.50]
["DFG036_01","2001-08-22",14.78,15.61,60.10,1.50]
["DFG036_01","2001-08-22",16.28,15.61,60.10,1.50]
["DFG036_01","2001-08-22",17.78,16.00,60.80,1.50]
["DFG036_01","2001-08-22",19.28,15.61,60.10,1.50]
["DFG036_01","2001-08-22",20.78,14.83,58.69,1.50]
["DFG036_01","2001-08-22",22.28,14.83,58.69,1.50]
["DFG021_01","2001-08-22",2.78,19.06,66.31,1.50]
["DFG021_01","2001-08-22",4.28,18.28,64.90,1.50]
["DFG021_01","2001-08-22",5.78,17.50,63.50,1.50]
["DFG021_01","2001-08-22",7.28,16.78,62.20,1.50]
["DFG021_01","2001-08-22",8.78,16.39,61.50,1.50]
["DFG021_01","2001-08-22",10.28,16.78,62.20,1.50]
["DFG021_01","2001-08-22",11.78,17.89,64.20,1.50]
["DFG021_01","2001-08-22",13.28,21.72,71.10,1.50]
["DFG021_01","2001-08-22",14.78,21.33,70.39,1.50]
["DFG021_01","2001-08-22",16.28,25.22,77.40,1.50]
["DFG021_01","2001-08-22",17.78,27.17,80.91,1.50]
["DFG021_01","2001-08-22",19.28,25.61,78.10,1.50]
["DFG021_01","2001-08-22",20.78,23.28,73.90,1.50]
["DFG021_01","2001-08-22",22.28,21.72,71.10,1.50]
["DFG021_01","2001-08-22",23.78,20.56,69.01,1.50]
["DFG036_01","2001-08-22",23.78,14.83,58.69,1.50]
["DFG037_01","2001-08-22",1.25,18.28,64.90,1.50]
["DFG037_01","2001-08-22",2.75,18.28,64.90,1.50]
["DFG037_01","2001-08-22",4.25,17.89,64.20,1.50]
["DFG037_01","2001-08-22",5.75,17.89,64.20,1.50]
["DFG037_01","2001-08-22",7.25,17.89,64.20,1.50]
["DFG037_01","2001-08-22",8.75,17.50,63.50,1.50]
["DFG037_01","2001-08-22",10.25,17.50,63.50,1.50]
["DFG037_01","2001-08-22",11.75,17.89,64.20,1.50]
["DFG037_01","2001-08-22",13.25,17.89,64.20,1.50]
["DFG037_01","2001-08-22",14.75,17.89,64.20,1.50]
["DFG037_01","2001-08-22",16.25,18.67,65.61,1.50]
["DFG037_01","2001-08-22",17.75,18.67,65.61,1.50]
["DFG037_01","2001-08-22",19.25,18.67,65.61,1.50]
["DFG037_01","2001-08-22",20.75,18.67,65.61,1.50]
["DFG037_01","2001-08-22",22.25,18.67,65.61,1.50]
["DFG037_01","2001-08-22",23.75,18.67,65.61,1.50]
["DFG022_01","2001-08-22",20.43,15.61,60.10,1.50]
["DFG022_01","2001-08-22",21.93,15.61,60.10,1.50]
["DFG022_01","2001-08-22",23.43,15.61,60.10,1.50]
["DFG008_01","2001-08-22",1.43,16.39,61.50,1.50]
["DFG008_01","2001-08-22",2.93,16.39,61.50,1.50]
["DFG008_01","2001-08-22",4.43,16.00,60.80,1.50]
["DFG008_01","2001-08-22",5.93,15.61,60.10,1.50]
["DFG008_01","2001-08-22",7.43,15.22,59.40,1.50]
["DFG008_01","2001-08-22",8.93,15.22,59.40,1.50]
["DFG008_01","2001-08-22",10.43,15.22,59.40,1.50]
["DFG008_01","2001-08-22",11.93,15.61,60.10,1.50]
["DFG008_01","2001-08-22",13.43,16.00,60.80,1.50]
["DFG008_01","2001-08-22",14.93,16.39,61.50,1.50]
["DFG008_01","2001-08-22",16.43,17.11,62.80,1.50]
["DFG008_01","2001-08-22",17.93,17.50,63.50,1.50]
["DFG008_01","2001-08-22",19.43,17.50,63.50,1.50]
["DFG008_01","2001-08-22",20.93,17.50,63.50,1.50]
["DFG008_01","2001-08-22",22.43,17.11,62.80,1.50]
["DFG005_01","2001-08-22",1.42,16.39,61.50,1.50]
["DFG005_01","2001-08-22",2.92,16.00,60.80,1.50]
["DFG005_01","2001-08-22",4.42,16.00,60.80,1.50]
["DFG005_01","2001-08-22",5.92,15.61,60.10,1.50]
["DFG005_01","2001-08-22",7.42,15.61,60.10,1.50]
["DFG005_01","2001-08-22",8.92,15.61,60.10,1.50]
["DFG005_01","2001-08-22",10.42,16.00,60.80,1.50]
["DFG005_01","2001-08-22",11.92,16.00,60.80,1.50]
["DFG005_01","2001-08-22",13.42,16.39,61.50,1.50]
["DFG005_01","2001-08-22",14.92,16.78,62.20,1.50]
["DFG005_01","2001-08-22",16.42,17.50,63.50,1.50]
["DFG005_01","2001-08-22",17.92,17.89,64.20,1.50]
["DFG005_01","2001-08-22",19.42,17.89,64.20,1.50]
["DFG005_01","2001-08-22",20.92,17.50,63.50,1.50]
["DFG008_01","2001-08-22",23.93,17.11,62.80,1.50]
["DFG005_01","2001-08-22",22.42,17.11,62.80,1.50]
["DFG005_01","2001-08-22",23.92,16.78,62.20,1.50]
["DFG003_01","2001-08-22",0.90,16.00,60.80,1.50]
["DFG003_01","2001-08-22",2.40,16.39,61.50,1.50]
["DFG003_01","2001-08-22",3.90,16.00,60.80,1.50]
["DFG003_01","2001-08-22",5.40,15.61,60.10,1.50]
["DFG003_01","2001-08-22",6.90,15.22,59.40,1.50]
["DFG003_01","2001-08-22",8.40,15.22,59.40,1.50]
["DFG003_01","2001-08-22",9.90,15.61,60.10,1.50]
["DFG003_01","2001-08-22",11.40,15.61,60.10,1.50]
["DFG003_01","2001-08-22",12.90,15.61,60.10,1.50]
["DFG003_01","2001-08-22",14.40,16.00,60.80,1.50]
["DFG003_01","2001-08-22",15.90,16.00,60.80,1.50]
["DFG003_01","2001-08-22",17.40,16.39,61.50,1.50]
["DFG003_01","2001-08-22",18.90,16.78,62.20,1.50]
["DFG003_01","2001-08-22",20.40,16.78,62.20,1.50]
["DFG003_01","2001-08-22",21.90,17.11,62.80,1.50]
["DFG003_01","2001-08-22",23.40,17.11,62.80,1.50]
["DFG001_00","2001-08-22",0.83,17.11,62.80,1.50]
["DFG001_00","2001-08-22",2.33,17.11,62.80,1.50]
["DFG001_00","2001-08-22",3.83,17.11,62.80,1.50]
["DFG001_00","2001-08-22",5.33,17.11,62.80,1.50]
["DFG001_00","2001-08-22",6.83,17.11,62.80,1.50]
["DFG001_00","2001-08-22",8.33,17.11,62.80,1.50]
["DFG001_00","2001-08-22",9.83,17.11,62.80,1.50]
["DFG001_00","2001-08-22",11.33,17.11,62.80,1.50]
["DFG001_00","2001-08-22",12.83,17.11,62.80,1.50]
["DFG001_00","2001-08-22",14.33,17.11,62.80,1.50]
["DFG001_00","2001-08-22",15.83,17.11,62.80,1.50]
["DFG001_00","2001-08-22",17.33,17.11,62.80,1.50]
["DFG001_00","2001-08-22",18.83,17.11,62.80,1.50]
["DFG001_00","2001-08-22",20.33,17.11,62.80,1.50]
["DFG001_00","2001-08-22",21.83,17.11,62.80,1.50]
["DFG001_00","2001-08-22",23.33,17.11,62.80,1.50]
["DFG002_01","2001-08-22",1.47,16.00,60.80,1.50]
["DFG002_01","2001-08-22",2.97,15.61,60.10,1.50]
["DFG009_01","2001-08-22",0.20,21.22,70.20,0.40]
["DFG009_01","2001-08-22",0.60,21.05,69.89,0.40]
["DFG009_01","2001-08-22",1.00,21.05,69.89,0.40]
["DFG009_01","2001-08-22",1.40,21.05,69.89,0.40]
["DFG009_01","2001-08-22",1.80,20.88,69.58,0.40]
["DFG009_01","2001-08-22",2.20,20.88,69.58,0.40]
["DFG009_01","2001-08-22",2.60,20.72,69.30,0.40]
["DFG009_01","2001-08-22",3.00,20.72,69.30,0.40]
["DFG009_01","2001-08-22",3.40,20.56,69.01,0.40]
["DFG009_01","2001-08-22",3.80,20.56,69.01,0.40]
["DFG030_01","2001-08-22",0.32,14.11,57.40,1.50]
["DFG030_01","2001-08-22",1.82,14.11,57.40,1.50]
["DFG009_01","2001-08-22",4.20,20.39,68.70,0.40]
["DFG009_01","2001-08-22",4.60,20.39,68.70,0.40]
["DFG009_01","2001-08-22",5.00,20.39,68.70,0.40]
["DFG009_01","2001-08-22",5.40,20.23,68.41,0.40]
["DFG009_01","2001-08-22",5.80,20.23,68.41,0.40]
["DFG009_01","2001-08-22",6.20,20.23,68.41,0.40]
["DFG009_01","2001-08-22",6.60,20.23,68.41,0.40]
["DFG009_01","2001-08-22",7.00,20.07,68.13,0.40]
["DFG030_01","2001-08-22",3.32,13.72,56.70,1.50]
["DFG030_01","2001-08-22",4.82,13.72,56.70,1.50]
["DFG030_01","2001-08-22",6.32,13.33,55.99,1.50]
["DFG030_01","2001-08-22",7.82,13.33,55.99,1.50]
["DFG030_01","2001-08-22",9.32,13.33,55.99,1.50]
["DFG030_01","2001-08-22",10.82,13.33,55.99,1.50]
["DFG030_01","2001-08-22",12.32,13.33,55.99,1.50]
["DFG030_01","2001-08-22",13.82,13.72,56.70,1.50]
["DFG030_01","2001-08-22",15.32,14.11,57.40,1.50]
["DFG030_01","2001-08-22",16.82,14.44,57.99,1.50]
["DFG030_01","2001-08-22",18.32,14.44,57.99,1.50]
["DFG030_01","2001-08-22",19.82,14.83,58.69,1.50]
["DFG030_01","2001-08-22",21.32,14.83,58.69,1.50]
["DFG030_01","2001-08-22",22.82,14.83,58.69,1.50]
["DFG002_01","2001-08-22",4.47,15.22,59.40,1.50]
["DFG002_01","2001-08-22",5.97,14.83,58.69,1.50]
["DFG002_01","2001-08-22",7.47,14.83,58.69,1.50]
["DFG002_01","2001-08-22",8.97,14.83,58.69,1.50]
["DFG002_01","2001-08-22",10.47,14.83,58.69,1.50]
["DFG002_01","2001-08-22",11.97,15.22,59.40,1.50]
["DFG002_01","2001-08-22",13.47,15.22,59.40,1.50]
["DFG002_01","2001-08-22",14.97,15.61,60.10,1.50]
["DFG002_01","2001-08-22",16.47,15.61,60.10,1.50]
["DFG002_01","2001-08-22",17.97,15.61,60.10,1.50]
["DFG002_01","2001-08-22",19.47,16.00,60.80,1.50]
["DFG002_01","2001-08-22",20.97,16.00,60.80,1.50]
["DFG002_01","2001-08-22",22.47,16.00,60.80,1.50]
["DFG002_01","2001-08-22",23.97,16.00,60.80,1.50]
["DFG009_01","2001-08-22",7.40,20.07,68.13,0.40]
["DFG009_01","2001-08-22",7.80,20.07,68.13,0.40]
["DFG009_01","2001-08-22",8.20,20.07,68.13,0.40]
["DFG009_01","2001-08-22",8.60,20.07,68.13,0.40]
["DFG009_01","2001-08-22",21.80,21.71,71.08,0.40]
["DFG009_01","2001-08-22",22.20,21.71,71.08,0.40]
["DFG009_01","2001-08-22",22.60,21.71,71.08,0.40]
["DFG009_01","2001-08-22",23.00,21.54,70.77,0.40]
["DFG009_01","2001-08-22",23.40,21.54,70.77,0.40]
["DFG009_01","2001-08-22",23.80,21.54,70.77,0.40]
["DFG009_01","2001-08-22",9.00,20.07,68.13,0.40]
["DFG009_01","2001-08-22",9.40,19.91,67.84,0.40]
["DFG009_01","2001-08-22",9.80,19.91,67.84,0.40]
["DFG009_01","2001-08-22",10.20,19.91,67.84,0.40]
["DFG009_01","2001-08-22",10.60,19.91,67.84,0.40]
["DFG009_01","2001-08-22",11.00,19.91,67.84,0.40]
["DFG009_01","2001-08-22",11.40,20.07,68.13,0.40]
["DFG009_01","2001-08-22",11.80,20.07,68.13,0.40]
["DFG009_01","2001-08-22",12.20,20.07,68.13,0.40]
["DFG009_01","2001-08-22",12.60,20.07,68.13,0.40]
["DFG009_01","2001-08-22",13.00,20.23,68.41,0.40]
["DFG009_01","2001-08-22",13.40,20.39,68.70,0.40]
["DFG009_01","2001-08-22",13.80,20.56,69.01,0.40]
["DFG009_01","2001-08-22",14.20,20.72,69.30,0.40]
["DFG009_01","2001-08-22",14.60,20.88,69.58,0.40]
["DFG009_01","2001-08-22",15.00,20.88,69.58,0.40]
["DFG009_01","2001-08-22",15.40,21.05,69.89,0.40]
["DFG009_01","2001-08-22",15.80,21.05,69.89,0.40]
["DFG009_01","2001-08-22",16.20,21.22,70.20,0.40]
["DFG009_01","2001-08-22",16.60,21.38,70.48,0.40]
["DFG009_01","2001-08-22",17.00,21.38,70.48,0.40]
["DFG009_01","2001-08-22",17.40,21.38,70.48,0.40]
["DFG009_01","2001-08-22",17.80,21.54,70.77,0.40]
["DFG009_01","2001-08-22",18.20,21.54,70.77,0.40]
["DFG011_01","2001-08-22",0.20,19.70,67.46,0.40]
["DFG011_01","2001-08-22",0.60,19.70,67.46,0.40]
["DFG011_01","2001-08-22",1.00,19.70,67.46,0.40]
["DFG011_01","2001-08-22",1.40,19.70,67.46,0.40]
["DFG011_01","2001-08-22",1.80,19.70,67.46,0.40]
["DFG011_01","2001-08-22",2.20,19.70,67.46,0.40]
["DFG011_01","2001-08-22",2.60,19.70,67.46,0.40]
["DFG011_01","2001-08-22",3.00,19.70,67.46,0.40]
["DFG011_01","2001-08-22",3.40,19.70,67.46,0.40]
["DFG011_01","2001-08-22",3.80,19.70,67.46,0.40]
["DFG011_01","2001-08-22",4.20,19.54,67.17,0.40]
["DFG011_01","2001-08-22",4.60,19.54,67.17,0.40]
["DFG011_01","2001-08-22",5.00,19.54,67.17,0.40]
["DFG011_01","2001-08-22",5.40,19.54,67.17,0.40]
["DFG011_01","2001-08-22",5.80,19.54,67.17,0.40]
["DFG011_01","2001-08-22",6.20,19.37,66.87,0.40]
["DFG011_01","2001-08-22",6.60,19.37,66.87,0.40]
["DFG011_01","2001-08-22",7.00,19.37,66.87,0.40]
["DFG011_01","2001-08-22",7.40,19.37,66.87,0.40]
["DFG011_01","2001-08-22",7.80,19.37,66.87,0.40]
["DFG011_01","2001-08-22",8.20,19.37,66.87,0.40]
["DFG011_01","2001-08-22",8.60,19.21,66.58,0.40]
["DFG011_01","2001-08-22",9.00,19.21,66.58,0.40]
["DFG011_01","2001-08-22",9.40,19.21,66.58,0.40]
["DFG011_01","2001-08-22",9.80,19.21,66.58,0.40]
["DFG011_01","2001-08-22",10.20,19.21,66.58,0.40]
["DFG011_01","2001-08-22",10.60,19.21,66.58,0.40]
["DFG011_01","2001-08-22",11.00,19.21,66.58,0.40]
["DFG011_01","2001-08-22",11.40,19.37,66.87,0.40]
["DFG011_01","2001-08-22",11.80,19.37,66.87,0.40]
["DFG011_01","2001-08-22",12.20,19.37,66.87,0.40]
["DFG011_01","2001-08-22",12.60,19.37,66.87,0.40]
["DFG011_01","2001-08-22",13.00,19.37,66.87,0.40]
["DFG011_01","2001-08-22",13.40,19.37,66.87,0.40]
["DFG011_01","2001-08-22",13.80,19.21,66.58,0.40]
["DFG011_01","2001-08-22",14.20,19.21,66.58,0.40]
["DFG011_01","2001-08-22",14.60,19.21,66.58,0.40]
["DFG023_01","2001-08-22",0.77,17.11,62.80,2.00]
["DFG023_01","2001-08-22",2.77,16.78,62.20,2.00]
["DFG023_01","2001-08-22",4.77,16.39,61.50,2.00]
["DFG023_01","2001-08-22",6.77,16.00,60.80,2.00]
["DFG023_01","2001-08-22",8.77,15.61,60.10,2.00]
["DFG023_01","2001-08-22",10.77,16.00,60.80,2.00]
["DFG023_01","2001-08-22",12.77,16.39,61.50,2.00]
["DFG023_01","2001-08-22",14.77,16.78,62.20,2.00]
["DFG023_01","2001-08-22",16.77,17.50,63.50,2.00]
["DFG023_01","2001-08-22",18.77,17.89,64.20,2.00]
["DFG023_01","2001-08-22",20.77,17.50,63.50,2.00]
["DFG023_01","2001-08-22",22.77,17.11,62.80,2.00]
["DFG011_01","2001-08-22",15.00,19.21,66.58,0.40]
["DFG011_01","2001-08-22",15.40,19.21,66.58,0.40]
["DFG011_01","2001-08-22",15.80,19.21,66.58,0.40]
["DFG011_01","2001-08-22",16.20,19.37,66.87,0.40]
["DFG011_01","2001-08-22",16.60,19.37,66.87,0.40]
["DFG011_01","2001-08-22",17.00,19.54,67.17,0.40]
["DFG011_01","2001-08-22",17.40,19.54,67.17,0.40]
["DFG018_01","2001-08-22",0.20,20.03,68.05,0.40]
["DFG018_01","2001-08-22",0.60,19.71,67.48,0.40]
["DFG018_01","2001-08-22",1.00,19.55,67.19,0.40]
["DFG018_01","2001-08-22",1.40,19.38,66.88,0.40]
["DFG018_01","2001-08-22",1.80,19.22,66.60,0.40]
["DFG018_01","2001-08-22",2.20,19.22,66.60,0.40]
["DFG018_01","2001-08-22",2.60,19.06,66.31,0.40]
["DFG018_01","2001-08-22",3.00,18.90,66.02,0.40]
["DFG011_01","2001-08-23",9.80,19.21,66.58,0.40]
["DFG023_01","2001-08-23",0.77,17.11,62.80,2.00]
["DFG023_01","2001-08-23",2.77,16.39,61.50,2.00]
["DFG023_01","2001-08-23",4.77,16.39,61.50,2.00]
["DFG009_01","2001-08-23",4.60,20.39,68.70,0.40]
["DFG009_01","2001-08-23",5.00,20.39,68.70,0.40]
["DFG009_01","2001-08-23",5.40,20.39,68.70,0.40]
["DFG009_01","2001-08-23",5.80,20.23,68.41,0.40]
["DFG009_01","2001-08-23",6.20,20.23,68.41,0.40]
["DFG009_01","2001-08-23",6.60,20.23,68.41,0.40]
["DFG009_01","2001-08-23",7.00,20.07,68.13,0.40]
["DFG009_01","2001-08-23",7.40,20.07,68.13,0.40]
["DFG009_01","2001-08-23",7.80,20.07,68.13,0.40]
["DFG009_01","2001-08-23",8.20,20.07,68.13,0.40]
["DFG009_01","2001-08-23",8.60,20.07,68.13,0.40]
["DFG009_01","2001-08-23",9.00,20.07,68.13,0.40]
["DFG009_01","2001-08-23",9.40,19.91,67.84,0.40]
["DFG009_01","2001-08-23",9.80,20.07,68.13,0.40]
["DFG009_01","2001-08-23",10.20,20.07,68.13,0.40]
["DFG009_01","2001-08-23",10.60,20.07,68.13,0.40]
["DFG009_01","2001-08-23",11.00,20.07,68.13,0.40]
["DFG009_01","2001-08-23",11.40,20.23,68.41,0.40]
["DFG009_01","2001-08-23",11.80,20.39,68.70,0.40]
["DFG009_01","2001-08-23",12.20,20.39,68.70,0.40]
["DFG009_01","2001-08-23",12.60,20.56,69.01,0.40]
["DFG009_01","2001-08-23",13.00,20.72,69.30,0.40]
["DFG009_01","2001-08-23",13.40,20.88,69.58,0.40]
["DFG009_01","2001-08-23",13.80,21.05,69.89,0.40]
["DFG009_01","2001-08-23",14.20,21.22,70.20,0.40]
["DFG009_01","2001-08-23",14.60,21.38,70.48,0.40]
["DFG009_01","2001-08-23",15.00,21.38,70.48,0.40]
["DFG009_01","2001-08-23",15.40,21.38,70.48,0.40]
["DFG009_01","2001-08-23",15.80,21.54,70.77,0.40]
["DFG009_01","2001-08-23",16.20,21.54,70.77,0.40]
["DFG009_01","2001-08-23",16.60,21.71,71.08,0.40]
["DFG009_01","2001-08-23",17.00,21.71,71.08,0.40]
["DFG009_01","2001-08-23",17.40,21.88,71.38,0.40]
["DFG009_01","2001-08-23",17.80,21.88,71.38,0.40]
["DFG009_01","2001-08-23",18.20,22.04,71.67,0.40]
["DFG009_01","2001-08-23",18.60,22.04,71.67,0.40]
["DFG009_01","2001-08-23",19.00,22.04,71.67,0.40]
["DFG009_01","2001-08-23",19.40,22.21,71.98,0.40]
["DFG009_01","2001-08-23",19.80,22.21,71.98,0.40]
["DFG009_01","2001-08-23",20.20,22.38,72.28,0.40]
["DFG009_01","2001-08-23",20.60,22.38,72.28,0.40]
["DFG009_01","2001-08-23",21.00,22.38,72.28,0.40]
["DFG009_01","2001-08-23",21.40,22.38,72.28,0.40]
["DFG009_01","2001-08-23",21.80,22.38,72.28,0.40]
["DFG009_01","2001-08-23",22.20,22.54,72.57,0.40]
["DFG009_01","2001-08-23",22.60,22.54,72.57,0.40]
["DFG009_01","2001-08-23",23.00,22.38,72.28,0.40]
["DFG009_01","2001-08-23",23.40,22.38,72.28,0.40]
["DFG009_01","2001-08-23",23.80,22.38,72.28,0.40]
["DFG023_01","2001-08-23",6.77,16.00,60.80,2.00]
["DFG023_01","2001-08-23",8.77,16.00,60.80,2.00]
["DFG023_01","2001-08-23",10.77,16.00,60.80,2.00]
["DFG028_01","2001-08-23",0.50,14.11,57.40,1.50]
["DFG023_01","2001-08-23",12.77,16.39,61.50,2.00]
["DFG023_01","2001-08-23",14.77,16.78,62.20,2.00]
["DFG023_01","2001-08-23",16.77,17.11,62.80,2.00]
["DFG023_01","2001-08-23",18.77,17.50,63.50,2.00]
["DFG023_01","2001-08-23",20.77,17.89,64.20,2.00]
["DFG023_01","2001-08-23",22.77,17.89,64.20,2.00]
["DFG028_01","2001-08-23",2.00,14.11,57.40,1.50]
["DFG028_01","2001-08-23",3.50,14.11,57.40,1.50]
["DFG028_01","2001-08-23",5.00,14.11,57.40,1.50]
["DFG028_01","2001-08-23",6.50,14.11,57.40,1.50]
["DFG028_01","2001-08-23",8.00,14.11,57.40,1.50]
["DFG028_01","2001-08-23",9.50,14.11,57.40,1.50]
["DFG028_01","2001-08-23",11.00,14.11,57.40,1.50]
["DFG028_01","2001-08-23",12.50,14.44,57.99,1.50]
["DFG028_01","2001-08-23",14.00,14.44,57.99,1.50]
["DFG028_01","2001-08-23",15.50,14.44,57.99,1.50]
["DFG028_01","2001-08-23",17.00,14.83,58.69,1.50]
["DFG028_01","2001-08-23",18.50,14.83,58.69,1.50]
["DFG028_01","2001-08-23",20.00,14.83,58.69,1.50]
["DFG028_01","2001-08-23",21.50,14.83,58.69,1.50]
["DFG028_01","2001-08-23",23.00,15.22,59.40,1.50]
["DFG011_01","2001-08-23",0.20,19.86,67.75,0.40]
["DFG011_01","2001-08-23",0.60,19.86,67.75,0.40]
["DFG011_01","2001-08-23",1.00,19.86,67.75,0.40]
["DFG018_01","2001-08-23",0.20,19.87,67.77,0.40]
["DFG018_01","2001-08-23",0.60,19.55,67.19,0.40]
["DFG018_01","2001-08-23",1.00,19.38,66.88,0.40]
["DFG018_01","2001-08-23",1.40,19.22,66.60,0.40]
["DFG018_01","2001-08-23",1.80,19.06,66.31,0.40]
["DFG018_01","2001-08-23",2.20,19.06,66.31,0.40]
["DFG018_01","2001-08-23",2.60,18.73,65.71,0.40]
["DFG018_01","2001-08-23",3.00,18.57,65.43,0.40]
["DFG018_01","2001-08-23",3.40,18.41,65.14,0.40]
["DFG018_01","2001-08-23",3.80,18.41,65.14,0.40]
["DFG018_01","2001-08-23",4.20,18.25,64.85,0.40]
["DFG018_01","2001-08-23",4.60,18.09,64.56,0.40]
["DFG018_01","2001-08-23",5.00,17.93,64.27,0.40]
["DFG018_01","2001-08-23",5.40,17.77,63.99,0.40]
["DFG018_01","2001-08-23",5.80,17.77,63.99,0.40]
["DFG018_01","2001-08-23",6.20,17.61,63.70,0.40]
["DFG018_01","2001-08-23",6.60,17.61,63.70,0.40]
["DFG018_01","2001-08-23",7.00,17.44,63.39,0.40]
["DFG018_01","2001-08-23",7.40,17.44,63.39,0.40]
["DFG018_01","2001-08-23",7.80,17.28,63.10,0.40]
["DFG011_01","2001-08-23",1.40,19.70,67.46,0.40]
["DFG011_01","2001-08-23",1.80,19.70,67.46,0.40]
["DFG011_01","2001-08-23",2.20,19.70,67.46,0.40]
["DFG011_01","2001-08-23",2.60,19.70,67.46,0.40]
["DFG011_01","2001-08-23",3.00,19.54,67.17,0.40]
["DFG011_01","2001-08-23",3.40,19.54,67.17,0.40]
["DFG011_01","2001-08-23",10.20,19.21,66.58,0.40]
["DFG011_01","2001-08-23",10.60,19.21,66.58,0.40]
["DFG011_01","2001-08-23",11.00,19.37,66.87,0.40]
["DFG038_01","2001-08-23",1.33,17.11,62.80,1.50]
["DFG038_01","2001-08-23",2.83,16.78,62.20,1.50]
["DFG038_01","2001-08-23",4.33,16.78,62.20,1.50]
["DFG038_01","2001-08-23",5.83,16.39,61.50,1.50]
["DFG038_01","2001-08-23",7.33,16.39,61.50,1.50]
["DFG038_01","2001-08-23",8.83,16.39,61.50,1.50]
["DFG038_01","2001-08-23",10.33,16.78,62.20,1.50]
["DFG038_01","2001-08-23",11.83,17.11,62.80,1.50]
["DFG038_01","2001-08-23",13.33,17.11,62.80,1.50]
["DFG038_01","2001-08-23",14.83,17.50,63.50,1.50]
["DFG038_01","2001-08-23",16.33,18.28,64.90,1.50]
["DFG038_01","2001-08-23",17.83,18.28,64.90,1.50]
["DFG011_01","2001-08-23",11.40,19.37,66.87,0.40]
["DFG011_01","2001-08-23",11.80,19.37,66.87,0.40]
["DFG011_01","2001-08-23",12.20,19.54,67.17,0.40]
["DFG011_01","2001-08-23",12.60,19.54,67.17,0.40]
["DFG011_01","2001-08-23",13.00,19.54,67.17,0.40]
["DFG011_01","2001-08-23",13.40,19.54,67.17,0.40]
["DFG011_01","2001-08-23",13.80,19.54,67.17,0.40]
["DFG011_01","2001-08-23",14.20,19.54,67.17,0.40]
["DFG011_01","2001-08-23",14.60,19.54,67.17,0.40]
["DFG011_01","2001-08-23",15.00,19.70,67.46,0.40]
["DFG011_01","2001-08-23",15.40,19.86,67.75,0.40]
["DFG011_01","2001-08-23",15.80,19.86,67.75,0.40]
["DFG011_01","2001-08-23",16.20,20.02,68.04,0.40]
["DFG011_01","2001-08-23",16.60,20.02,68.04,0.40]
["DFG011_01","2001-08-23",17.00,20.18,68.32,0.40]
["DFG011_01","2001-08-23",17.40,20.18,68.32,0.40]
["DFG015_01","2001-08-23",1.33,15.61,60.10,1.50]
["DFG015_01","2001-08-23",2.83,15.22,59.40,1.50]
["DFG015_01","2001-08-23",4.33,14.83,58.69,1.50]
["DFG015_01","2001-08-23",5.83,14.83,58.69,1.50]
["DFG015_01","2001-08-23",7.33,14.44,57.99,1.50]
["DFG015_01","2001-08-23",8.83,14.83,58.69,1.50]
["DFG015_01","2001-08-23",10.33,15.22,59.40,1.50]
["DFG015_01","2001-08-23",11.83,15.61,60.10,1.50]
["DFG015_01","2001-08-23",13.33,16.78,62.20,1.50]
["DFG015_01","2001-08-23",14.83,17.11,62.80,1.50]
["DFG015_01","2001-08-23",16.33,17.50,63.50,1.50]
["DFG015_01","2001-08-23",17.83,17.50,63.50,1.50]
["DFG015_01","2001-08-23",19.33,17.11,62.80,1.50]
["DFG015_01","2001-08-23",20.83,17.11,62.80,1.50]
["DFG015_01","2001-08-23",22.33,16.78,62.20,1.50]
["DFG015_01","2001-08-23",23.83,16.39,61.50,1.50]
["DFG018_01","2001-08-23",8.20,17.28,63.10,0.40]
["DFG018_01","2001-08-23",8.60,17.28,63.10,0.40]
["DFG038_01","2001-08-23",19.33,17.89,64.20,1.50]
["DFG038_01","2001-08-23",20.83,17.89,64.20,1.50]
["DFG038_01","2001-08-23",22.33,17.89,64.20,1.50]
["DFG038_01","2001-08-23",23.83,17.50,63.50,1.50]
["DFG018_01","2001-08-23",9.00,17.13,62.83,0.40]
["DFG018_01","2001-08-23",9.40,17.13,62.83,0.40]
["DFG018_01","2001-08-23",9.80,17.13,62.83,0.40]
["DFG018_01","2001-08-23",10.20,17.13,62.83,0.40]
["DFG018_01","2001-08-23",10.60,17.28,63.10,0.40]
["DFG018_01","2001-08-23",11.00,17.44,63.39,0.40]
["DFG018_01","2001-08-23",11.40,17.61,63.70,0.40]
["DFG018_01","2001-08-23",11.80,17.93,64.27,0.40]
["DFG018_01","2001-08-23",12.20,18.41,65.14,0.40]
["DFG018_01","2001-08-23",12.60,18.73,65.71,0.40]
["DFG018_01","2001-08-23",13.00,19.22,66.60,0.40]
["DFG018_01","2001-08-23",13.40,19.55,67.19,0.40]
["DFG018_01","2001-08-23",13.80,19.87,67.77,0.40]
["DFG018_01","2001-08-23",14.20,20.19,68.34,0.40]
["DFG018_01","2001-08-23",14.60,20.52,68.94,0.40]
["DFG018_01","2001-08-23",15.00,21.01,69.82,0.40]
["DFG018_01","2001-08-23",15.40,21.34,70.41,0.40]
["DFG018_01","2001-08-23",15.80,21.51,70.72,0.40]
["DFG011_01","2001-08-23",17.80,20.34,68.61,0.40]
["DFG005_01","2001-08-23",7.42,15.61,60.10,1.50]
["DFG018_01","2001-08-23",16.20,22.18,71.92,0.40]
["DFG018_01","2001-08-23",16.60,22.34,72.21,0.40]
["DFG018_01","2001-08-23",17.00,22.68,72.82,0.40]
["DFG018_01","2001-08-23",17.40,22.85,73.13,0.40]
["DFG018_01","2001-08-23",17.80,22.85,73.13,0.40]
["DFG018_01","2001-08-23",18.20,22.85,73.13,0.40]
["DFG018_01","2001-08-23",18.60,22.85,73.13,0.40]
["DFG018_01","2001-08-23",19.00,22.68,72.82,0.40]
["DFG018_01","2001-08-23",19.40,22.51,72.52,0.40]
["DFG018_01","2001-08-23",19.80,22.34,72.21,0.40]
["DFG018_01","2001-08-23",20.20,22.18,71.92,0.40]
["DFG018_01","2001-08-23",20.60,21.84,71.31,0.40]
["DFG005_01","2001-08-23",8.92,15.61,60.10,1.50]
["DFG005_01","2001-08-23",10.42,15.61,60.10,1.50]
["DFG005_01","2001-08-23",11.92,16.00,60.80,1.50]
["DFG005_01","2001-08-23",13.42,16.39,61.50,1.50]
["DFG005_01","2001-08-23",14.92,17.11,62.80,1.50]
["DFG005_01","2001-08-23",16.42,17.50,63.50,1.50]
["DFG005_01","2001-08-23",17.92,17.89,64.20,1.50]
["DFG011_01","2001-08-23",18.20,20.34,68.61,0.40]
["DFG011_01","2001-08-23",18.60,20.34,68.61,0.40]
["DFG011_01","2001-08-23",19.00,20.34,68.61,0.40]
["DFG011_01","2001-08-23",19.40,20.50,68.90,0.40]
["DFG011_01","2001-08-23",19.80,20.50,68.90,0.40]
["DFG011_01","2001-08-23",20.20,20.50,68.90,0.40]
["DFG011_01","2001-08-23",20.60,20.50,68.90,0.40]
["DFG011_01","2001-08-23",21.00,20.50,68.90,0.40]
["DFG011_01","2001-08-23",21.40,20.50,68.90,0.40]
["DFG011_01","2001-08-23",21.80,20.50,68.90,0.40]
["DFG011_01","2001-08-23",22.20,20.50,68.90,0.40]
["DFG011_01","2001-08-23",22.60,20.50,68.90,0.40]
["DFG011_01","2001-08-23",23.00,20.50,68.90,0.40]
["DFG011_01","2001-08-23",23.40,20.50,68.90,0.40]
["DFG011_01","2001-08-23",23.80,20.50,68.90,0.40]
["DFG018_01","2001-08-23",21.00,21.68,71.02,0.40]
["DFG018_01","2001-08-23",21.40,21.51,70.72,0.40]
["DFG018_01","2001-08-23",21.80,21.34,70.41,0.40]
["DFG018_01","2001-08-23",22.20,21.18,70.12,0.40]
["DFG018_01","2001-08-23",22.60,21.01,69.82,0.40]
["DFG018_01","2001-08-23",23.00,20.84,69.51,0.40]
["DFG018_01","2001-08-23",23.40,20.68,69.22,0.40]
["DFG018_01","2001-08-23",23.80,20.52,68.94,0.40]
["DFG005_01","2001-08-23",19.42,17.89,64.20,1.50]
["DFG005_01","2001-08-23",20.92,17.89,64.20,1.50]
["DFG005_01","2001-08-23",22.42,17.89,64.20,1.50]
["DFG005_01","2001-08-23",23.92,17.50,63.50,1.50]
["DFG025_01","2001-08-23",0.27,17.89,64.20,1.50]
["DFG025_01","2001-08-23",1.77,17.11,62.80,1.50]
["DFG025_01","2001-08-23",3.27,16.78,62.20,1.50]
["DFG025_01","2001-08-23",4.77,16.00,60.80,1.50]
["DFG025_01","2001-08-23",6.27,15.61,60.10,1.50]
["DFG025_01","2001-08-23",7.77,15.22,59.40,1.50]
["DFG025_01","2001-08-23",9.27,15.22,59.40,1.50]
["DFG025_01","2001-08-23",10.77,15.61,60.10,1.50]
["DFG025_01","2001-08-23",12.27,16.39,61.50,1.50]
["DFG025_01","2001-08-23",13.77,17.89,64.20,1.50]
["DFG025_01","2001-08-23",15.27,19.44,66.99,1.50]
["DFG025_01","2001-08-23",16.77,19.83,67.69,1.50]
["DFG025_01","2001-08-23",18.27,20.22,68.40,1.50]
["DFG025_01","2001-08-23",19.77,20.22,68.40,1.50]
["DFG025_01","2001-08-23",21.27,19.83,67.69,1.50]
["DFG025_01","2001-08-23",22.77,19.44,66.99,1.50]
["DFG029_01","2001-08-23",1.28,14.44,57.99,1.50]
["DFG029_01","2001-08-23",2.78,14.44,57.99,1.50]
["DFG029_01","2001-08-23",4.28,14.11,57.40,1.50]
["DFG029_01","2001-08-23",5.78,14.11,57.40,1.50]
["DFG029_01","2001-08-23",7.28,13.72,56.70,1.50]
["DFG029_01","2001-08-23",8.78,13.72,56.70,1.50]
["DFG029_01","2001-08-23",10.28,14.11,57.40,1.50]
["DFG029_01","2001-08-23",11.78,14.44,57.99,1.50]
["DFG029_01","2001-08-23",13.28,14.83,58.69,1.50]
["DFG029_01","2001-08-23",14.78,15.22,59.40,1.50]
["DFG029_01","2001-08-23",16.28,15.61,60.10,1.50]
["DFG029_01","2001-08-23",17.78,16.00,60.80,1.50]
["DFG029_01","2001-08-23",19.28,16.00,60.80,1.50]
["DFG006_01","2001-08-23",0.13,16.78,62.20,1.50]
["DFG006_01","2001-08-23",1.63,16.39,61.50,1.50]
["DFG006_01","2001-08-23",3.13,16.39,61.50,1.50]
["DFG006_01","2001-08-23",4.63,16.00,60.80,1.50]
["DFG006_01","2001-08-23",6.13,15.61,60.10,1.50]
["DFG006_01","2001-08-23",7.63,15.61,60.10,1.50]
["DFG006_01","2001-08-23",9.13,15.61,60.10,1.50]
["DFG006_01","2001-08-23",10.63,16.00,60.80,1.50]
["DFG029_01","2001-08-23",20.78,16.00,60.80,1.50]
["DFG029_01","2001-08-23",22.28,15.61,60.10,1.50]
["DFG029_01","2001-08-23",23.78,15.61,60.10,1.50]
["DFG006_01","2001-08-23",12.13,16.00,60.80,1.50]
["DFG006_01","2001-08-23",13.63,16.39,61.50,1.50]
["DFG006_01","2001-08-23",15.13,16.78,62.20,1.50]
["DFG006_01","2001-08-23",16.63,17.11,62.80,1.50]
["DFG006_01","2001-08-23",18.13,17.50,63.50,1.50]
["DFG006_01","2001-08-23",19.63,17.50,63.50,1.50]
["DFG006_01","2001-08-23",21.13,17.11,62.80,1.50]
["DFG006_01","2001-08-23",22.63,17.11,62.80,1.50]
["DFG037_01","2001-08-23",1.25,18.67,65.61,1.50]
["DFG036_01","2001-08-23",1.28,14.44,57.99,1.50]
["DFG036_01","2001-08-23",2.78,14.11,57.40,1.50]
["DFG036_01","2001-08-23",4.28,13.33,55.99,1.50]
["DFG036_01","2001-08-23",5.78,12.94,55.29,1.50]
["DFG036_01","2001-08-23",7.28,12.94,55.29,1.50]
["DFG036_01","2001-08-23",8.78,12.94,55.29,1.50]
["DFG036_01","2001-08-23",10.28,13.72,56.70,1.50]
["DFG036_01","2001-08-23",11.78,15.61,60.10,1.50]
["DFG036_01","2001-08-23",13.28,16.39,61.50,1.50]
["DFG036_01","2001-08-23",14.78,18.28,64.90,1.50]
["DFG036_01","2001-08-23",16.28,18.28,64.90,1.50]
["DFG036_01","2001-08-23",17.78,17.11,62.80,1.50]
["DFG036_01","2001-08-23",19.28,17.11,62.80,1.50]
["DFG036_01","2001-08-23",20.78,16.39,61.50,1.50]
["DFG036_01","2001-08-23",22.28,16.00,60.80,1.50]
["DFG037_01","2001-08-23",2.75,18.28,64.90,1.50]
["DFG037_01","2001-08-23",4.25,18.28,64.90,1.50]
["DFG037_01","2001-08-23",5.75,17.89,64.20,1.50]
["DFG022_01","2001-08-23",0.93,16.00,60.80,1.50]
["DFG022_01","2001-08-23",2.43,16.00,60.80,1.50]
["DFG022_01","2001-08-23",3.93,16.00,60.80,1.50]
["DFG022_01","2001-08-23",5.43,15.61,60.10,1.50]
["DFG022_01","2001-08-23",6.93,15.61,60.10,1.50]
["DFG022_01","2001-08-23",8.43,15.22,59.40,1.50]
["DFG022_01","2001-08-23",9.93,15.22,59.40,1.50]
["DFG022_01","2001-08-23",11.43,15.22,59.40,1.50]
["DFG022_01","2001-08-23",12.93,15.61,60.10,1.50]
["DFG022_01","2001-08-23",14.43,15.61,60.10,1.50]
["DFG022_01","2001-08-23",15.93,15.61,60.10,1.50]
["DFG022_01","2001-08-23",17.43,15.61,60.10,1.50]
["DFG022_01","2001-08-23",18.93,15.61,60.10,1.50]
["DFG022_01","2001-08-23",20.43,15.61,60.10,1.50]
["DFG022_01","2001-08-23",21.93,15.61,60.10,1.50]
["DFG022_01","2001-08-23",23.43,15.61,60.10,1.50]
["DFG036_01","2001-08-23",23.78,15.61,60.10,1.50]
["DFG037_01","2001-08-23",7.25,17.89,64.20,1.50]
["DFG037_01","2001-08-23",8.75,17.50,63.50,1.50]
["DFG037_01","2001-08-23",10.25,17.50,63.50,1.50]
["DFG037_01","2001-08-23",11.75,17.50,63.50,1.50]
["DFG037_01","2001-08-23",13.25,17.50,63.50,1.50]
["DFG037_01","2001-08-23",14.75,17.89,64.20,1.50]
["DFG037_01","2001-08-23",16.25,18.28,64.90,1.50]
["DFG037_01","2001-08-23",17.75,18.28,64.90,1.50]
["DFG037_01","2001-08-23",19.25,18.28,64.90,1.50]
["DFG037_01","2001-08-23",20.75,18.28,64.90,1.50]
["DFG037_01","2001-08-23",22.25,18.67,65.61,1.50]
["DFG037_01","2001-08-23",23.75,18.67,65.61,1.50]
["DFG008_01","2001-08-23",1.43,16.78,62.20,1.50]
["DFG008_01","2001-08-23",2.93,16.39,61.50,1.50]
["DFG008_01","2001-08-23",4.43,16.00,60.80,1.50]
["DFG008_01","2001-08-23",5.93,15.61,60.10,1.50]
["DFG008_01","2001-08-23",7.43,15.22,59.40,1.50]
["DFG008_01","2001-08-23",8.93,15.61,60.10,1.50]
["DFG008_01","2001-08-23",10.43,15.61,60.10,1.50]
["DFG008_01","2001-08-23",11.93,16.00,60.80,1.50]
["DFG008_01","2001-08-23",13.43,16.78,62.20,1.50]
["DFG008_01","2001-08-23",14.93,17.11,62.80,1.50]
["DFG003_01","2001-08-23",0.90,17.50,63.50,1.50]
["DFG003_01","2001-08-23",2.40,17.11,62.80,1.50]
["DFG003_01","2001-08-23",3.90,16.39,61.50,1.50]
["DFG003_01","2001-08-23",5.40,16.00,60.80,1.50]
["DFG003_01","2001-08-23",6.90,15.61,60.10,1.50]
["DFG003_01","2001-08-23",8.40,15.61,60.10,1.50]
["DFG003_01","2001-08-23",9.90,15.61,60.10,1.50]
["DFG003_01","2001-08-23",11.40,16.00,60.80,1.50]
["DFG003_01","2001-08-23",12.90,16.00,60.80,1.50]
["DFG008_01","2001-08-23",16.43,17.50,63.50,1.50]
["DFG008_01","2001-08-23",17.93,17.89,64.20,1.50]
["DFG008_01","2001-08-23",19.43,17.89,64.20,1.50]
["DFG008_01","2001-08-23",20.93,17.89,64.20,1.50]
["DFG008_01","2001-08-23",22.43,17.89,64.20,1.50]
["DFG008_01","2001-08-23",23.93,17.50,63.50,1.50]
["DFG005_01","2001-08-23",1.42,16.39,61.50,1.50]
["DFG005_01","2001-08-23",2.92,16.39,61.50,1.50]
["DFG005_01","2001-08-23",4.42,16.00,60.80,1.50]
["DFG005_01","2001-08-23",5.92,15.61,60.10,1.50]
["DFG001_00","2001-08-23",0.83,17.11,62.80,1.50]
["DFG001_00","2001-08-23",2.33,17.11,62.80,1.50]
["DFG001_00","2001-08-23",3.83,17.11,62.80,1.50]
["DFG001_00","2001-08-23",5.33,17.11,62.80,1.50]
["DFG001_00","2001-08-23",6.83,17.11,62.80,1.50]
["DFG001_00","2001-08-23",8.33,17.11,62.80,1.50]
["DFG003_01","2001-08-23",14.40,16.39,61.50,1.50]
["DFG003_01","2001-08-23",15.90,16.39,61.50,1.50]
["DFG003_01","2001-08-23",17.40,16.78,62.20,1.50]
["DFG003_01","2001-08-23",18.90,16.78,62.20,1.50]
["DFG003_01","2001-08-23",20.40,17.11,62.80,1.50]
["DFG003_01","2001-08-23",21.90,17.11,62.80,1.50]
["DFG003_01","2001-08-23",23.40,17.11,62.80,1.50]
["DFG001_00","2001-08-23",9.83,17.11,62.80,1.50]
["DFG001_00","2001-08-23",11.33,17.11,62.80,1.50]
["DFG001_00","2001-08-23",12.83,17.11,62.80,1.50]
["DFG001_00","2001-08-23",14.33,17.11,62.80,1.50]
["DFG001_00","2001-08-23",15.83,17.11,62.80,1.50]
["DFG001_00","2001-08-23",17.33,17.11,62.80,1.50]
["DFG001_00","2001-08-23",18.83,17.11,62.80,1.50]
["DFG001_00","2001-08-23",20.33,17.11,62.80,1.50]
["DFG001_00","2001-08-23",21.83,17.11,62.80,1.50]
["DFG001_00","2001-08-23",23.33,17.11,62.80,1.50]
["DFG030_01","2001-08-23",0.32,14.44,57.99,1.50]
["DFG030_01","2001-08-23",1.82,14.44,57.99,1.50]
["DFG030_01","2001-08-23",3.32,14.11,57.40,1.50]
["DFG030_01","2001-08-23",4.82,14.11,57.40,1.50]
["DFG030_01","2001-08-23",6.32,14.11,57.40,1.50]
["DFG030_01","2001-08-23",7.82,14.11,57.40,1.50]
["DFG030_01","2001-08-23",9.32,14.11,57.40,1.50]
["DFG030_01","2001-08-23",10.82,14.11,57.40,1.50]
["DFG030_01","2001-08-23",12.32,14.11,57.40,1.50]
["DFG030_01","2001-08-23",13.82,14.83,58.69,1.50]
["DFG030_01","2001-08-23",15.32,15.22,59.40,1.50]
["DFG030_01","2001-08-23",16.82,15.22,59.40,1.50]
["DFG030_01","2001-08-23",18.32,15.61,60.10,1.50]
["DFG030_01","2001-08-23",19.82,16.00,60.80,1.50]
["DFG030_01","2001-08-23",21.32,16.00,60.80,1.50]
["DFG030_01","2001-08-23",22.82,15.61,60.10,1.50]
["DFG002_01","2001-08-23",1.47,16.00,60.80,1.50]
["DFG002_01","2001-08-23",2.97,15.61,60.10,1.50]
["DFG009_01","2001-08-23",0.20,21.38,70.48,0.40]
["DFG009_01","2001-08-23",0.60,21.38,70.48,0.40]
["DFG009_01","2001-08-23",1.00,21.22,70.20,0.40]
["DFG009_01","2001-08-23",1.40,21.22,70.20,0.40]
["DFG009_01","2001-08-23",1.80,21.05,69.89,0.40]
["DFG009_01","2001-08-23",2.20,21.05,69.89,0.40]
["DFG009_01","2001-08-23",2.60,20.88,69.58,0.40]
["DFG009_01","2001-08-23",3.00,20.88,69.58,0.40]
["DFG009_01","2001-08-23",3.40,20.72,69.30,0.40]
["DFG009_01","2001-08-23",3.80,20.56,69.01,0.40]
["DFG009_01","2001-08-23",4.20,20.56,69.01,0.40]
["DFG002_01","2001-08-23",4.47,15.61,60.10,1.50]
["DFG002_01","2001-08-23",5.97,15.22,59.40,1.50]
["DFG002_01","2001-08-23",7.47,14.83,58.69,1.50]
["DFG002_01","2001-08-23",8.97,14.83,58.69,1.50]
["DFG002_01","2001-08-23",10.47,14.83,58.69,1.50]
["DFG002_01","2001-08-23",11.97,15.22,59.40,1.50]
["DFG002_01","2001-08-23",13.47,15.22,59.40,1.50]
["DFG002_01","2001-08-23",14.97,15.61,60.10,1.50]
["DFG002_01","2001-08-23",16.47,15.61,60.10,1.50]
["DFG002_01","2001-08-23",17.97,16.00,60.80,1.50]
["DFG002_01","2001-08-23",19.47,16.00,60.80,1.50]
["DFG002_01","2001-08-23",20.97,16.00,60.80,1.50]
["DFG002_01","2001-08-23",22.47,16.00,60.80,1.50]
["DFG002_01","2001-08-23",23.97,16.39,61.50,1.50]
["DFG011_01","2001-08-23",3.80,19.54,67.17,0.40]
["DFG011_01","2001-08-23",4.20,19.37,66.87,0.40]
["DFG011_01","2001-08-23",4.60,19.37,66.87,0.40]
["DFG011_01","2001-08-23",5.00,19.37,66.87,0.40]
["DFG011_01","2001-08-23",5.40,19.21,66.58,0.40]
["DFG011_01","2001-08-23",5.80,19.21,66.58,0.40]
["DFG011_01","2001-08-23",6.20,19.21,66.58,0.40]
["DFG011_01","2001-08-23",6.60,19.21,66.58,0.40]
["DFG011_01","2001-08-23",7.00,19.21,66.58,0.40]
["DFG011_01","2001-08-23",7.40,19.21,66.58,0.40]
["DFG011_01","2001-08-23",7.80,19.21,66.58,0.40]
["DFG011_01","2001-08-23",8.20,19.21,66.58,0.40]
["DFG011_01","2001-08-23",8.60,19.21,66.58,0.40]
["DFG011_01","2001-08-23",9.00,19.21,66.58,0.40]
["DFG011_01","2001-08-23",9.40,19.21,66.58,0.40]
["DFG009_01","2001-08-24",0.20,22.38,72.28,0.40]
["DFG009_01","2001-08-24",0.60,22.21,71.98,0.40]
["DFG009_01","2001-08-24",1.00,22.21,71.98,0.40]
["DFG009_01","2001-08-24",1.40,22.21,71.98,0.40]
["DFG009_01","2001-08-24",1.80,22.04,71.67,0.40]
["DFG009_01","2001-08-24",2.20,21.88,71.38,0.40]
["DFG009_01","2001-08-24",2.60,21.88,71.38,0.40]
["DFG009_01","2001-08-24",3.00,21.71,71.08,0.40]
["DFG009_01","2001-08-24",3.40,21.71,71.08,0.40]
["DFG009_01","2001-08-24",3.80,21.71,71.08,0.40]
["DFG009_01","2001-08-24",4.20,21.54,70.77,0.40]
["DFG023_01","2001-08-24",0.77,17.50,63.50,2.00]
["DFG023_01","2001-08-24",2.77,17.11,62.80,2.00]
["DFG023_01","2001-08-24",4.77,16.78,62.20,2.00]
["DFG023_01","2001-08-24",6.77,16.39,61.50,2.00]
["DFG023_01","2001-08-24",8.77,16.00,60.80,2.00]
["DFG023_01","2001-08-24",10.77,16.00,60.80,2.00]
["DFG023_01","2001-08-24",12.77,16.39,61.50,2.00]
["DFG009_01","2001-08-24",4.60,21.54,70.77,0.40]
["DFG009_01","2001-08-24",5.00,21.54,70.77,0.40]
["DFG009_01","2001-08-24",5.40,21.38,70.48,0.40]
["DFG009_01","2001-08-24",5.80,21.38,70.48,0.40]
["DFG009_01","2001-08-24",6.20,21.38,70.48,0.40]
["DFG009_01","2001-08-24",6.60,21.22,70.20,0.40]
["DFG009_01","2001-08-24",7.00,21.22,70.20,0.40]
["DFG009_01","2001-08-24",7.40,21.05,69.89,0.40]
["DFG009_01","2001-08-24",7.80,21.05,69.89,0.40]
["DFG009_01","2001-08-24",8.20,21.05,69.89,0.40]
["DFG009_01","2001-08-24",8.60,21.05,69.89,0.40]
["DFG009_01","2001-08-24",9.00,20.88,69.58,0.40]
["DFG009_01","2001-08-24",9.40,20.88,69.58,0.40]
["DFG009_01","2001-08-24",9.80,20.88,69.58,0.40]
["DFG009_01","2001-08-24",10.20,20.88,69.58,0.40]
["DFG028_01","2001-08-24",0.50,15.22,59.40,1.50]
["DFG028_01","2001-08-24",2.00,15.22,59.40,1.50]
["DFG028_01","2001-08-24",3.50,15.22,59.40,1.50]
["DFG028_01","2001-08-24",5.00,15.22,59.40,1.50]
["DFG028_01","2001-08-24",6.50,15.22,59.40,1.50]
["DFG028_01","2001-08-24",8.00,14.83,58.69,1.50]
["DFG028_01","2001-08-24",9.50,14.83,58.69,1.50]
["DFG028_01","2001-08-24",11.00,14.83,58.69,1.50]
["DFG028_01","2001-08-24",12.50,14.83,58.69,1.50]
["DFG028_01","2001-08-24",14.00,14.83,58.69,1.50]
["DFG028_01","2001-08-24",15.50,15.22,59.40,1.50]
["DFG028_01","2001-08-24",17.00,15.22,59.40,1.50]
["DFG028_01","2001-08-24",18.50,15.22,59.40,1.50]
["DFG028_01","2001-08-24",20.00,15.22,59.40,1.50]
["DFG028_01","2001-08-24",21.50,15.22,59.40,1.50]
["DFG028_01","2001-08-24",23.00,15.22,59.40,1.50]
["DFG002_01","2001-08-24",4.47,16.00,60.80,1.50]
["DFG002_01","2001-08-24",5.97,15.61,60.10,1.50]
["DFG002_01","2001-08-24",7.47,15.22,59.40,1.50]
["DFG002_01","2001-08-24",8.97,14.83,58.69,1.50]
["DFG002_01","2001-08-24",10.47,14.83,58.69,1.50]
["DFG002_01","2001-08-24",11.97,15.22,59.40,1.50]
["DFG002_01","2001-08-24",13.47,15.61,60.10,1.50]
["DFG002_01","2001-08-24",14.97,16.00,60.80,1.50]
["DFG002_01","2001-08-24",16.47,16.00,60.80,1.50]
["DFG002_01","2001-08-24",17.97,16.39,61.50,1.50]
["DFG002_01","2001-08-24",19.47,16.39,61.50,1.50]
["DFG002_01","2001-08-24",20.97,16.39,61.50,1.50]
["DFG002_01","2001-08-24",22.47,16.39,61.50,1.50]
["DFG002_01","2001-08-24",23.97,16.39,61.50,1.50]
["DFG009_01","2001-08-24",10.60,20.88,69.58,0.40]
["DFG009_01","2001-08-24",11.00,21.05,69.89,0.40]
["DFG009_01","2001-08-24",11.40,21.05,69.89,0.40]
["DFG009_01","2001-08-24",11.80,21.22,70.20,0.40]
["DFG009_01","2001-08-24",12.20,21.38,70.48,0.40]
["DFG009_01","2001-08-24",12.60,21.54,70.77,0.40]
["DFG009_01","2001-08-24",13.00,21.71,71.08,0.40]
["DFG009_01","2001-08-24",13.40,21.88,71.38,0.40]
["DFG009_01","2001-08-24",13.80,22.04,71.67,0.40]
["DFG009_01","2001-08-24",14.20,22.21,71.98,0.40]
["DFG009_01","2001-08-24",14.60,22.38,72.28,0.40]
["DFG009_01","2001-08-24",15.00,22.38,72.28,0.40]
["DFG009_01","2001-08-24",15.40,22.54,72.57,0.40]
["DFG009_01","2001-08-24",15.80,22.54,72.57,0.40]
["DFG009_01","2001-08-24",16.20,22.71,72.88,0.40]
["DFG009_01","2001-08-24",16.60,22.71,72.88,0.40]
["DFG009_01","2001-08-24",17.00,22.71,72.88,0.40]
["DFG023_01","2001-08-24",14.77,16.78,62.20,2.00]
["DFG023_01","2001-08-24",16.77,17.11,62.80,2.00]
["DFG023_01","2001-08-24",18.77,17.89,64.20,2.00]
["DFG023_01","2001-08-24",20.77,17.89,64.20,2.00]
["DFG023_01","2001-08-24",22.77,17.89,64.20,2.00]
["DFG015_01","2001-08-24",1.33,16.00,60.80,1.50]
["DFG015_01","2001-08-24",2.83,15.61,60.10,1.50]
["DFG038_01","2001-08-24",1.33,17.50,63.50,1.50]
["DFG038_01","2001-08-24",2.83,17.11,62.80,1.50]
["DFG038_01","2001-08-24",4.33,17.11,62.80,1.50]
["DFG038_01","2001-08-24",5.83,16.78,62.20,1.50]
["DFG015_01","2001-08-24",4.33,15.61,60.10,1.50]
["DFG015_01","2001-08-24",5.83,15.22,59.40,1.50]
["DFG015_01","2001-08-24",7.33,14.83,58.69,1.50]
["DFG015_01","2001-08-24",8.83,14.83,58.69,1.50]
["DFG015_01","2001-08-24",10.33,14.83,58.69,1.50]
["DFG015_01","2001-08-24",11.83,15.61,60.10,1.50]
["DFG015_01","2001-08-24",13.33,17.11,62.80,1.50]
["DFG015_01","2001-08-24",14.83,17.50,63.50,1.50]
["DFG015_01","2001-08-24",16.33,17.89,64.20,1.50]
["DFG015_01","2001-08-24",17.83,17.89,64.20,1.50]
["DFG015_01","2001-08-24",19.33,17.50,63.50,1.50]
["DFG015_01","2001-08-24",20.83,17.11,62.80,1.50]
["DFG015_01","2001-08-24",22.33,16.78,62.20,1.50]
["DFG015_01","2001-08-24",23.83,16.39,61.50,1.50]
["DFG038_01","2001-08-24",7.33,16.78,62.20,1.50]
["DFG038_01","2001-08-24",8.83,16.78,62.20,1.50]
["DFG038_01","2001-08-24",10.33,16.78,62.20,1.50]
["DFG038_01","2001-08-24",11.83,16.78,62.20,1.50]
["DFG038_01","2001-08-24",13.33,17.11,62.80,1.50]
["DFG038_01","2001-08-24",14.83,17.89,64.20,1.50]
["DFG038_01","2001-08-24",16.33,18.28,64.90,1.50]
["DFG038_01","2001-08-24",17.83,18.67,65.61,1.50]
["DFG038_01","2001-08-24",19.33,18.67,65.61,1.50]
["DFG038_01","2001-08-24",20.83,18.28,64.90,1.50]
["DFG038_01","2001-08-24",22.33,17.89,64.20,1.50]
["DFG038_01","2001-08-24",23.83,17.50,63.50,1.50]
["DFG011_01","2001-08-24",0.20,20.50,68.90,0.40]
["DFG011_01","2001-08-24",0.60,20.50,68.90,0.40]
["DFG011_01","2001-08-24",1.00,20.50,68.90,0.40]
["DFG011_01","2001-08-24",1.40,20.50,68.90,0.40]
["DFG011_01","2001-08-24",1.80,20.34,68.61,0.40]
["DFG011_01","2001-08-24",2.20,20.34,68.61,0.40]
["DFG011_01","2001-08-24",2.60,20.34,68.61,0.40]
["DFG011_01","2001-08-24",3.00,20.18,68.32,0.40]
["DFG011_01","2001-08-24",3.40,20.18,68.32,0.40]
["DFG018_01","2001-08-24",0.20,20.36,68.65,0.40]
["DFG018_01","2001-08-24",0.60,20.19,68.34,0.40]
["DFG018_01","2001-08-24",1.00,20.03,68.05,0.40]
["DFG018_01","2001-08-24",1.40,20.03,68.05,0.40]
["DFG018_01","2001-08-24",1.80,19.87,67.77,0.40]
["DFG018_01","2001-08-24",2.20,19.71,67.48,0.40]
["DFG018_01","2001-08-24",2.60,19.55,67.19,0.40]
["DFG018_01","2001-08-24",3.00,19.38,66.88,0.40]
["DFG018_01","2001-08-24",3.40,19.22,66.60,0.40]
["DFG018_01","2001-08-24",3.80,19.06,66.31,0.40]
["DFG018_01","2001-08-24",4.20,18.90,66.02,0.40]
["DFG018_01","2001-08-24",4.60,18.73,65.71,0.40]
["DFG018_01","2001-08-24",5.00,18.57,65.43,0.40]
["DFG018_01","2001-08-24",5.40,18.41,65.14,0.40]
["DFG018_01","2001-08-24",5.80,18.41,65.14,0.40]
["DFG018_01","2001-08-24",6.20,18.25,64.85,0.40]
["DFG018_01","2001-08-24",6.60,18.09,64.56,0.40]
["DFG018_01","2001-08-24",7.00,17.93,64.27,0.40]
["DFG018_01","2001-08-24",7.40,17.77,63.99,0.40]
["DFG018_01","2001-08-24",7.80,17.77,63.99,0.40]
["DFG018_01","2001-08-24",8.20,17.61,63.70,0.40]
["DFG018_01","2001-08-24",8.60,17.44,63.39,0.40]
["DFG018_01","2001-08-24",9.00,17.44,63.39,0.40]
["DFG018_01","2001-08-24",9.40,17.28,63.10,0.40]
["DFG018_01","2001-08-24",9.80,17.28,63.10,0.40]
["DFG018_01","2001-08-24",10.20,17.13,62.83,0.40]
["DFG018_01","2001-08-24",10.60,17.28,63.10,0.40]
["DFG018_01","2001-08-24",11.00,17.28,63.10,0.40]
["DFG018_01","2001-08-24",11.40,17.44,63.39,0.40]
["DFG018_01","2001-08-24",11.80,17.77,63.99,0.40]
["DFG018_01","2001-08-24",12.20,18.25,64.85,0.40]
["DFG018_01","2001-08-24",12.60,18.73,65.71,0.40]
["DFG018_01","2001-08-24",13.00,19.22,66.60,0.40]
["DFG018_01","2001-08-24",13.40,19.71,67.48,0.40]
["DFG018_01","2001-08-24",13.80,20.19,68.34,0.40]
["DFG018_01","2001-08-24",14.20,20.68,69.22,0.40]
["DFG018_01","2001-08-24",14.60,21.18,70.12,0.40]
["DFG018_01","2001-08-24",15.00,21.68,71.02,0.40]
["DFG018_01","2001-08-24",15.40,22.18,71.92,0.40]
["DFG018_01","2001-08-24",15.80,22.85,73.13,0.40]
["DFG018_01","2001-08-24",16.20,23.36,74.05,0.40]
["DFG018_01","2001-08-24",16.60,23.70,74.66,0.40]
["DFG018_01","2001-08-24",17.00,24.04,75.27,0.40]
["DFG018_01","2001-08-24",17.40,24.39,75.90,0.40]
["DFG018_01","2001-08-24",17.80,24.39,75.90,0.40]
["DFG018_01","2001-08-24",18.20,24.39,75.90,0.40]
["DFG018_01","2001-08-24",18.60,24.39,75.90,0.40]
["DFG018_01","2001-08-24",19.00,24.04,75.27,0.40]
["DFG018_01","2001-08-24",19.40,23.87,74.97,0.40]
["DFG018_01","2001-08-24",19.80,23.53,74.35,0.40]
["DFG018_01","2001-08-24",20.20,23.18,73.72,0.40]
["DFG018_01","2001-08-24",20.60,22.85,73.13,0.40]
["DFG018_01","2001-08-24",21.00,22.51,72.52,0.40]
["DFG018_01","2001-08-24",21.40,22.34,72.21,0.40]
["DFG018_01","2001-08-24",21.80,22.01,71.62,0.40]
["DFG018_01","2001-08-24",22.20,21.68,71.02,0.40]
["DFG018_01","2001-08-24",22.60,21.51,70.72,0.40]
["DFG018_01","2001-08-24",23.00,21.18,70.12,0.40]
["DFG018_01","2001-08-24",23.40,21.01,69.82,0.40]
["DFG018_01","2001-08-24",23.80,20.68,69.22,0.40]
["DFG011_01","2001-08-24",3.80,20.18,68.32,0.40]
["DFG011_01","2001-08-24",4.20,20.02,68.04,0.40]
["DFG011_01","2001-08-24",4.60,20.02,68.04,0.40]
["DFG011_01","2001-08-24",5.00,19.86,67.75,0.40]
["DFG005_01","2001-08-24",1.42,17.11,62.80,1.50]
["DFG005_01","2001-08-24",2.92,16.78,62.20,1.50]
["DFG005_01","2001-08-24",4.42,16.39,61.50,1.50]
["DFG005_01","2001-08-24",5.92,16.39,61.50,1.50]
["DFG005_01","2001-08-24",7.42,16.00,60.80,1.50]
["DFG005_01","2001-08-24",8.92,16.00,60.80,1.50]
["DFG005_01","2001-08-24",10.42,16.00,60.80,1.50]
["DFG005_01","2001-08-24",11.92,16.00,60.80,1.50]
["DFG005_01","2001-08-24",13.42,16.39,61.50,1.50]
["DFG005_01","2001-08-24",14.92,17.11,62.80,1.50]
["DFG005_01","2001-08-24",16.42,17.89,64.20,1.50]
["DFG005_01","2001-08-24",17.92,18.67,65.61,1.50]
["DFG005_01","2001-08-24",19.42,18.28,64.90,1.50]
["DFG005_01","2001-08-24",20.92,17.89,64.20,1.50]
["DFG005_01","2001-08-24",22.42,17.50,63.50,1.50]
["DFG005_01","2001-08-24",23.92,17.50,63.50,1.50]
["DFG011_01","2001-08-24",5.40,19.86,67.75,0.40]
["DFG011_01","2001-08-24",5.80,19.86,67.75,0.40]
["DFG011_01","2001-08-24",6.20,19.70,67.46,0.40]
["DFG011_01","2001-08-24",6.60,19.70,67.46,0.40]
["DFG011_01","2001-08-24",7.00,19.70,67.46,0.40]
["DFG011_01","2001-08-24",7.40,19.54,67.17,0.40]
["DFG011_01","2001-08-24",7.80,19.54,67.17,0.40]
["DFG011_01","2001-08-24",8.20,19.37,66.87,0.40]
["DFG011_01","2001-08-24",8.60,19.37,66.87,0.40]
["DFG011_01","2001-08-24",9.00,19.37,66.87,0.40]
["DFG011_01","2001-08-24",9.40,19.21,66.58,0.40]
["DFG011_01","2001-08-24",9.80,19.21,66.58,0.40]
["DFG011_01","2001-08-24",10.20,19.37,66.87,0.40]
["DFG011_01","2001-08-24",10.60,19.37,66.87,0.40]
["DFG011_01","2001-08-24",11.00,19.54,67.17,0.40]
["DFG011_01","2001-08-24",11.40,19.54,67.17,0.40]
["DFG011_01","2001-08-24",11.80,19.70,67.46,0.40]
["DFG011_01","2001-08-24",12.20,19.70,67.46,0.40]
["DFG011_01","2001-08-24",12.60,19.86,67.75,0.40]
["DFG011_01","2001-08-24",13.00,19.86,67.75,0.40]
["DFG011_01","2001-08-24",13.40,19.70,67.46,0.40]
["DFG011_01","2001-08-24",13.80,19.70,67.46,0.40]
["DFG011_01","2001-08-24",14.20,19.70,67.46,0.40]
["DFG011_01","2001-08-24",14.60,19.86,67.75,0.40]
["DFG011_01","2001-08-24",15.00,19.86,67.75,0.40]
["DFG011_01","2001-08-24",15.40,19.86,67.75,0.40]
["DFG011_01","2001-08-24",15.80,19.86,67.75,0.40]
["DFG011_01","2001-08-24",16.20,20.02,68.04,0.40]
["DFG011_01","2001-08-24",16.60,20.18,68.32,0.40]
["DFG011_01","2001-08-24",17.00,20.18,68.32,0.40]
["DFG011_01","2001-08-24",17.40,20.34,68.61,0.40]
["DFG011_01","2001-08-24",17.80,20.50,68.90,0.40]
["DFG011_01","2001-08-24",18.20,20.50,68.90,0.40]
["DFG011_01","2001-08-24",18.60,20.50,68.90,0.40]
["DFG011_01","2001-08-24",19.00,20.67,69.21,0.40]
["DFG011_01","2001-08-24",19.40,20.50,68.90,0.40]
["DFG011_01","2001-08-24",19.80,20.50,68.90,0.40]
["DFG011_01","2001-08-24",20.20,20.50,68.90,0.40]
["DFG011_01","2001-08-24",20.60,20.50,68.90,0.40]
["DFG011_01","2001-08-24",21.00,20.50,68.90,0.40]
["DFG011_01","2001-08-24",21.40,20.50,68.90,0.40]
["DFG011_01","2001-08-24",21.80,20.50,68.90,0.40]
["DFG011_01","2001-08-24",22.20,20.50,68.90,0.40]
["DFG011_01","2001-08-24",22.60,20.50,68.90,0.40]
["DFG011_01","2001-08-24",23.00,20.50,68.90,0.40]
["DFG011_01","2001-08-24",23.40,20.50,68.90,0.40]
["DFG011_01","2001-08-24",23.80,20.50,68.90,0.40]
["DFG009_01","2001-08-24",17.40,22.71,72.88,0.40]
["DFG009_01","2001-08-24",17.80,22.88,73.18,0.40]
["DFG009_01","2001-08-24",18.20,22.88,73.18,0.40]
["DFG009_01","2001-08-24",18.60,22.88,73.18,0.40]
["DFG009_01","2001-08-24",19.00,22.88,73.18,0.40]
["DFG009_01","2001-08-24",19.40,23.05,73.49,0.40]
["DFG009_01","2001-08-24",19.80,23.05,73.49,0.40]
["DFG009_01","2001-08-24",20.20,23.05,73.49,0.40]
["DFG009_01","2001-08-24",20.60,23.05,73.49,0.40]
["DFG009_01","2001-08-24",21.00,23.05,73.49,0.40]
["DFG009_01","2001-08-24",21.40,23.05,73.49,0.40]
["DFG009_01","2001-08-24",21.80,23.05,73.49,0.40]
["DFG009_01","2001-08-24",22.20,22.88,73.18,0.40]
["DFG009_01","2001-08-24",22.60,22.88,73.18,0.40]
["DFG009_01","2001-08-24",23.00,22.71,72.88,0.40]
["DFG009_01","2001-08-24",23.40,22.71,72.88,0.40]
["DFG009_01","2001-08-24",23.80,22.54,72.57,0.40]
["DFG008_01","2001-08-24",10.43,16.00,60.80,1.50]
["DFG025_01","2001-08-24",0.27,19.06,66.31,1.50]
["DFG025_01","2001-08-24",1.77,18.28,64.90,1.50]
["DFG025_01","2001-08-24",3.27,17.89,64.20,1.50]
["DFG025_01","2001-08-24",4.77,17.11,62.80,1.50]
["DFG008_01","2001-08-24",11.93,16.00,60.80,1.50]
["DFG008_01","2001-08-24",13.43,16.78,62.20,1.50]
["DFG008_01","2001-08-24",14.93,17.50,63.50,1.50]
["DFG008_01","2001-08-24",16.43,18.28,64.90,1.50]
["DFG008_01","2001-08-24",17.93,18.67,65.61,1.50]
["DFG008_01","2001-08-24",19.43,18.67,65.61,1.50]
["DFG008_01","2001-08-24",20.93,18.28,64.90,1.50]
["DFG008_01","2001-08-24",22.43,17.89,64.20,1.50]
["DFG008_01","2001-08-24",23.93,17.11,62.80,1.50]
["DFG025_01","2001-08-24",6.27,16.78,62.20,1.50]
["DFG025_01","2001-08-24",7.77,16.00,60.80,1.50]
["DFG025_01","2001-08-24",9.27,16.00,60.80,1.50]
["DFG025_01","2001-08-24",10.77,16.39,61.50,1.50]
["DFG025_01","2001-08-24",12.27,17.11,62.80,1.50]
["DFG025_01","2001-08-24",13.77,19.83,67.69,1.50]
["DFG025_01","2001-08-24",15.27,21.33,70.39,1.50]
["DFG025_01","2001-08-24",16.77,21.33,70.39,1.50]
["DFG025_01","2001-08-24",18.27,21.33,70.39,1.50]
["DFG025_01","2001-08-24",19.77,20.94,69.69,1.50]
["DFG025_01","2001-08-24",21.27,20.22,68.40,1.50]
["DFG025_01","2001-08-24",22.77,19.44,66.99,1.50]
["DFG029_01","2001-08-24",1.28,15.61,60.10,1.50]
["DFG029_01","2001-08-24",2.78,15.22,59.40,1.50]
["DFG029_01","2001-08-24",4.28,14.83,58.69,1.50]
["DFG029_01","2001-08-24",5.78,14.44,57.99,1.50]
["DFG006_01","2001-08-24",0.13,17.11,62.80,1.50]
["DFG006_01","2001-08-24",1.63,17.11,62.80,1.50]
["DFG006_01","2001-08-24",3.13,16.78,62.20,1.50]
["DFG006_01","2001-08-24",4.63,16.78,62.20,1.50]
["DFG006_01","2001-08-24",6.13,16.78,62.20,1.50]
["DFG006_01","2001-08-24",7.63,16.78,62.20,1.50]
["DFG006_01","2001-08-24",9.13,16.39,61.50,1.50]
["DFG006_01","2001-08-24",10.63,16.39,61.50,1.50]
["DFG006_01","2001-08-24",12.13,16.39,61.50,1.50]
["DFG006_01","2001-08-24",13.63,17.11,62.80,1.50]
["DFG006_01","2001-08-24",15.13,17.89,64.20,1.50]
["DFG006_01","2001-08-24",16.63,17.89,64.20,1.50]
["DFG006_01","2001-08-24",18.13,17.89,64.20,1.50]
["DFG006_01","2001-08-24",19.63,17.89,64.20,1.50]
["DFG006_01","2001-08-24",21.13,17.50,63.50,1.50]
["DFG029_01","2001-08-24",7.28,14.11,57.40,1.50]
["DFG029_01","2001-08-24",8.78,14.11,57.40,1.50]
["DFG029_01","2001-08-24",10.28,14.11,57.40,1.50]
["DFG029_01","2001-08-24",11.78,14.11,57.40,1.50]
["DFG029_01","2001-08-24",13.28,14.83,58.69,1.50]
["DFG029_01","2001-08-24",14.78,15.22,59.40,1.50]
["DFG029_01","2001-08-24",16.28,16.00,60.80,1.50]
["DFG029_01","2001-08-24",17.78,16.00,60.80,1.50]
["DFG029_01","2001-08-24",19.28,16.00,60.80,1.50]
["DFG006_01","2001-08-24",22.63,17.11,62.80,1.50]
["DFG029_01","2001-08-24",20.78,16.00,60.80,1.50]
["DFG029_01","2001-08-24",22.28,15.61,60.10,1.50]
["DFG029_01","2001-08-24",23.78,15.61,60.10,1.50]
["DFG022_01","2001-08-24",0.93,16.00,60.80,1.50]
["DFG022_01","2001-08-24",2.43,16.00,60.80,1.50]
["DFG036_01","2001-08-24",1.28,14.83,58.69,1.50]
["DFG036_01","2001-08-24",2.78,14.11,57.40,1.50]
["DFG022_01","2001-08-24",3.93,16.00,60.80,1.50]
["DFG022_01","2001-08-24",5.43,16.00,60.80,1.50]
["DFG022_01","2001-08-24",6.93,16.00,60.80,1.50]
["DFG022_01","2001-08-24",8.43,16.00,60.80,1.50]
["DFG022_01","2001-08-24",9.93,16.00,60.80,1.50]
["DFG022_01","2001-08-24",11.43,16.00,60.80,1.50]
["DFG022_01","2001-08-24",12.93,16.00,60.80,1.50]
["DFG022_01","2001-08-24",14.43,16.00,60.80,1.50]
["DFG022_01","2001-08-24",15.93,16.00,60.80,1.50]
["DFG022_01","2001-08-24",17.43,16.00,60.80,1.50]
["DFG022_01","2001-08-24",18.93,16.00,60.80,1.50]
["DFG022_01","2001-08-24",20.43,16.00,60.80,1.50]
["DFG037_01","2001-08-24",1.25,18.67,65.61,1.50]
["DFG037_01","2001-08-24",2.75,18.67,65.61,1.50]
["DFG037_01","2001-08-24",4.25,18.28,64.90,1.50]
["DFG037_01","2001-08-24",5.75,18.28,64.90,1.50]
["DFG037_01","2001-08-24",7.25,18.28,64.90,1.50]
["DFG037_01","2001-08-24",8.75,17.89,64.20,1.50]
["DFG037_01","2001-08-24",10.25,17.89,64.20,1.50]
["DFG037_01","2001-08-24",11.75,17.89,64.20,1.50]
["DFG037_01","2001-08-24",13.25,17.89,64.20,1.50]
["DFG037_01","2001-08-24",14.75,18.28,64.90,1.50]
["DFG037_01","2001-08-24",16.25,19.06,66.31,1.50]
["DFG037_01","2001-08-24",17.75,19.06,66.31,1.50]
["DFG037_01","2001-08-24",19.25,19.06,66.31,1.50]
["DFG037_01","2001-08-24",20.75,19.06,66.31,1.50]
["DFG037_01","2001-08-24",22.25,19.06,66.31,1.50]
["DFG037_01","2001-08-24",23.75,19.06,66.31,1.50]
["DFG022_01","2001-08-24",21.93,16.00,60.80,1.50]
["DFG022_01","2001-08-24",23.43,16.00,60.80,1.50]
["DFG008_01","2001-08-24",1.43,16.78,62.20,1.50]
["DFG008_01","2001-08-24",2.93,16.39,61.50,1.50]
["DFG008_01","2001-08-24",4.43,16.39,61.50,1.50]
["DFG008_01","2001-08-24",5.93,16.00,60.80,1.50]
["DFG008_01","2001-08-24",7.43,16.00,60.80,1.50]
["DFG008_01","2001-08-24",8.93,15.61,60.10,1.50]
["DFG003_01","2001-08-24",0.90,17.50,63.50,1.50]
["DFG003_01","2001-08-24",2.40,17.50,63.50,1.50]
["DFG003_01","2001-08-24",3.90,16.78,62.20,1.50]
["DFG003_01","2001-08-24",5.40,16.78,62.20,1.50]
["DFG003_01","2001-08-24",6.90,16.00,60.80,1.50]
["DFG003_01","2001-08-24",8.40,15.61,60.10,1.50]
["DFG003_01","2001-08-24",9.90,15.61,60.10,1.50]
["DFG003_01","2001-08-24",11.40,15.61,60.10,1.50]
["DFG003_01","2001-08-24",12.90,15.61,60.10,1.50]
["DFG001_00","2001-08-24",0.83,17.11,62.80,1.50]
["DFG001_00","2001-08-24",2.33,17.11,62.80,1.50]
["DFG001_00","2001-08-24",3.83,17.11,62.80,1.50]
["DFG001_00","2001-08-24",5.33,17.11,62.80,1.50]
["DFG001_00","2001-08-24",6.83,17.11,62.80,1.50]
["DFG001_00","2001-08-24",8.33,17.11,62.80,1.50]
["DFG001_00","2001-08-24",9.83,17.11,62.80,1.50]
["DFG001_00","2001-08-24",11.33,17.11,62.80,1.50]
["DFG001_00","2001-08-24",12.83,17.11,62.80,1.50]
["DFG001_00","2001-08-24",14.33,17.11,62.80,1.50]
["DFG001_00","2001-08-24",15.83,17.11,62.80,1.50]
["DFG001_00","2001-08-24",17.33,17.11,62.80,1.50]
["DFG001_00","2001-08-24",18.83,17.11,62.80,1.50]
["DFG001_00","2001-08-24",20.33,17.11,62.80,1.50]
["DFG001_00","2001-08-24",21.83,17.11,62.80,1.50]
["DFG001_00","2001-08-24",23.33,17.11,62.80,1.50]
["DFG003_01","2001-08-24",14.40,16.00,60.80,1.50]
["DFG003_01","2001-08-24",15.90,16.00,60.80,1.50]
["DFG003_01","2001-08-24",17.40,16.39,61.50,1.50]
["DFG003_01","2001-08-24",18.90,16.78,62.20,1.50]
["DFG003_01","2001-08-24",20.40,16.78,62.20,1.50]
["DFG003_01","2001-08-24",21.90,16.78,62.20,1.50]
["DFG003_01","2001-08-24",23.40,17.11,62.80,1.50]
["DFG030_01","2001-08-24",0.32,15.61,60.10,1.50]
["DFG030_01","2001-08-24",1.82,15.61,60.10,1.50]
["DFG030_01","2001-08-24",3.32,15.22,59.40,1.50]
["DFG030_01","2001-08-24",4.82,14.83,58.69,1.50]
["DFG030_01","2001-08-24",6.32,14.44,57.99,1.50]
["DFG030_01","2001-08-24",7.82,14.44,57.99,1.50]
["DFG030_01","2001-08-24",9.32,14.11,57.40,1.50]
["DFG030_01","2001-08-24",10.82,14.11,57.40,1.50]
["DFG030_01","2001-08-24",12.32,14.44,57.99,1.50]
["DFG030_01","2001-08-24",13.82,14.44,57.99,1.50]
["DFG030_01","2001-08-24",15.32,15.22,59.40,1.50]
["DFG030_01","2001-08-24",16.82,15.61,60.10,1.50]
["DFG030_01","2001-08-24",18.32,16.00,60.80,1.50]
["DFG030_01","2001-08-24",19.82,16.00,60.80,1.50]
["DFG030_01","2001-08-24",21.32,16.00,60.80,1.50]
["DFG030_01","2001-08-24",22.82,16.00,60.80,1.50]
["DFG036_01","2001-08-24",4.28,14.11,57.40,1.50]
["DFG036_01","2001-08-24",5.78,13.33,55.99,1.50]
["DFG036_01","2001-08-24",7.28,12.94,55.29,1.50]
["DFG036_01","2001-08-24",8.78,12.94,55.29,1.50]
["DFG036_01","2001-08-24",10.28,13.72,56.70,1.50]
["DFG036_01","2001-08-24",11.78,14.83,58.69,1.50]
["DFG036_01","2001-08-24",13.28,15.61,60.10,1.50]
["DFG036_01","2001-08-24",14.78,16.78,62.20,1.50]
["DFG036_01","2001-08-24",16.28,16.78,62.20,1.50]
["DFG036_01","2001-08-24",17.78,17.11,62.80,1.50]
["DFG036_01","2001-08-24",19.28,16.39,61.50,1.50]
["DFG036_01","2001-08-24",20.78,16.00,60.80,1.50]
["DFG036_01","2001-08-24",22.28,15.22,59.40,1.50]
["DFG036_01","2001-08-24",23.78,14.11,57.40,1.50]
["DFG002_01","2001-08-24",2.97,16.00,60.80,1.50]
["DFG002_01","2001-08-24",1.47,16.39,61.50,1.50]
["DFG028_01","2001-08-25",0.50,15.22,59.40,1.50]
["DFG028_01","2001-08-25",2.00,15.22,59.40,1.50]
["DFG028_01","2001-08-25",3.50,15.22,59.40,1.50]
["DFG028_01","2001-08-25",5.00,15.22,59.40,1.50]
["DFG028_01","2001-08-25",6.50,14.83,58.69,1.50]
["DFG028_01","2001-08-25",8.00,14.44,57.99,1.50]
["DFG028_01","2001-08-25",9.50,14.11,57.40,1.50]
["DFG028_01","2001-08-25",11.00,14.11,57.40,1.50]
["DFG028_01","2001-08-25",12.50,14.11,57.40,1.50]
["DFG028_01","2001-08-25",14.00,14.44,57.99,1.50]
["DFG028_01","2001-08-25",15.50,14.44,57.99,1.50]
["DFG028_01","2001-08-25",17.00,14.44,57.99,1.50]
["DFG028_01","2001-08-25",18.50,14.44,57.99,1.50]
["DFG028_01","2001-08-25",20.00,14.83,58.69,1.50]
["DFG028_01","2001-08-25",21.50,14.83,58.69,1.50]
["DFG002_01","2001-08-25",1.47,16.39,61.50,1.50]
["DFG002_01","2001-08-25",2.97,16.00,60.80,1.50]
["DFG002_01","2001-08-25",4.47,15.61,60.10,1.50]
["DFG002_01","2001-08-25",5.97,15.22,59.40,1.50]
["DFG002_01","2001-08-25",7.47,14.83,58.69,1.50]
["DFG002_01","2001-08-25",8.97,14.44,57.99,1.50]
["DFG002_01","2001-08-25",10.47,14.44,57.99,1.50]
["DFG002_01","2001-08-25",11.97,14.83,58.69,1.50]
["DFG002_01","2001-08-25",13.47,15.22,59.40,1.50]
["DFG002_01","2001-08-25",14.97,15.61,60.10,1.50]
["DFG002_01","2001-08-25",16.47,15.61,60.10,1.50]
["DFG002_01","2001-08-25",17.97,16.00,60.80,1.50]
["DFG002_01","2001-08-25",19.47,16.00,60.80,1.50]
["DFG002_01","2001-08-25",20.97,16.00,60.80,1.50]
["DFG002_01","2001-08-25",22.47,16.39,61.50,1.50]
["DFG002_01","2001-08-25",23.97,16.39,61.50,1.50]
["DFG028_01","2001-08-25",23.00,14.83,58.69,1.50]
["DFG023_01","2001-08-25",0.77,17.50,63.50,2.00]
["DFG023_01","2001-08-25",2.77,16.78,62.20,2.00]
["DFG023_01","2001-08-25",4.77,16.39,61.50,2.00]
["DFG023_01","2001-08-25",6.77,16.00,60.80,2.00]
["DFG023_01","2001-08-25",8.77,15.61,60.10,2.00]
["DFG023_01","2001-08-25",10.77,16.00,60.80,2.00]
["DFG023_01","2001-08-25",12.77,16.39,61.50,2.00]
["DFG023_01","2001-08-25",14.77,17.11,62.80,2.00]
["DFG023_01","2001-08-25",16.77,17.89,64.20,2.00]
["DFG023_01","2001-08-25",18.77,18.67,65.61,2.00]
["DFG023_01","2001-08-25",20.77,18.67,65.61,2.00]
["DFG023_01","2001-08-25",22.77,17.89,64.20,2.00]
["DFG015_01","2001-08-25",1.33,16.00,60.80,1.50]
["DFG015_01","2001-08-25",2.83,15.61,60.10,1.50]
["DFG003_01","2001-08-25",14.40,14.44,57.99,1.50]
["DFG003_01","2001-08-25",15.90,14.83,58.69,1.50]
["DFG003_01","2001-08-25",17.40,15.22,59.40,1.50]
["DFG003_01","2001-08-25",18.90,15.61,60.10,1.50]
["DFG038_01","2001-08-25",1.33,17.11,62.80,1.50]
["DFG038_01","2001-08-25",2.83,17.11,62.80,1.50]
["DFG038_01","2001-08-25",4.33,17.11,62.80,1.50]
["DFG038_01","2001-08-25",5.83,17.11,62.80,1.50]
["DFG003_01","2001-08-25",20.40,15.61,60.10,1.50]
["DFG003_01","2001-08-25",21.90,16.00,60.80,1.50]
["DFG003_01","2001-08-25",23.40,16.00,60.80,1.50]
["DFG018_01","2001-08-25",0.20,20.52,68.94,0.40]
["DFG018_01","2001-08-25",0.60,20.36,68.65,0.40]
["DFG018_01","2001-08-25",1.00,20.19,68.34,0.40]
["DFG018_01","2001-08-25",1.40,19.87,67.77,0.40]
["DFG018_01","2001-08-25",1.80,19.71,67.48,0.40]
["DFG018_01","2001-08-25",2.20,19.55,67.19,0.40]
["DFG018_01","2001-08-25",2.60,19.38,66.88,0.40]
["DFG018_01","2001-08-25",3.00,19.22,66.60,0.40]
["DFG018_01","2001-08-25",3.40,19.06,66.31,0.40]
["DFG018_01","2001-08-25",3.80,18.90,66.02,0.40]
["DFG018_01","2001-08-25",4.20,18.73,65.71,0.40]
["DFG018_01","2001-08-25",4.60,18.57,65.43,0.40]
["DFG018_01","2001-08-25",5.00,18.41,65.14,0.40]
["DFG018_01","2001-08-25",5.40,18.41,65.14,0.40]
["DFG018_01","2001-08-25",5.80,18.25,64.85,0.40]
["DFG018_01","2001-08-25",6.20,18.09,64.56,0.40]
["DFG018_01","2001-08-25",6.60,17.93,64.27,0.40]
["DFG018_01","2001-08-25",7.00,17.93,64.27,0.40]
["DFG018_01","2001-08-25",7.40,17.77,63.99,0.40]
["DFG018_01","2001-08-25",7.80,17.61,63.70,0.40]
["DFG018_01","2001-08-25",8.20,17.61,63.70,0.40]
["DFG005_01","2001-08-25",1.42,16.78,62.20,1.50]
["DFG005_01","2001-08-25",2.92,16.39,61.50,1.50]
["DFG005_01","2001-08-25",4.42,16.00,60.80,1.50]
["DFG005_01","2001-08-25",5.92,15.61,60.10,1.50]
["DFG005_01","2001-08-25",7.42,15.22,59.40,1.50]
["DFG005_01","2001-08-25",8.92,14.83,58.69,1.50]
["DFG005_01","2001-08-25",10.42,14.83,58.69,1.50]
["DFG005_01","2001-08-25",11.92,15.22,59.40,1.50]
["DFG005_01","2001-08-25",13.42,16.00,60.80,1.50]
["DFG005_01","2001-08-25",14.92,16.78,62.20,1.50]
["DFG005_01","2001-08-25",16.42,17.11,62.80,1.50]
["DFG005_01","2001-08-25",17.92,17.89,64.20,1.50]
["DFG005_01","2001-08-25",19.42,18.28,64.90,1.50]
["DFG005_01","2001-08-25",20.92,18.28,64.90,1.50]
["DFG005_01","2001-08-25",22.42,17.89,64.20,1.50]
["DFG005_01","2001-08-25",23.92,17.50,63.50,1.50]
["DFG018_01","2001-08-25",8.60,17.44,63.39,0.40]
["DFG018_01","2001-08-25",9.00,17.44,63.39,0.40]
["DFG018_01","2001-08-25",9.40,17.28,63.10,0.40]
["DFG018_01","2001-08-25",9.80,17.28,63.10,0.40]
["DFG018_01","2001-08-25",10.20,17.28,63.10,0.40]
["DFG018_01","2001-08-25",10.60,17.28,63.10,0.40]
["DFG018_01","2001-08-25",11.00,17.44,63.39,0.40]
["DFG018_01","2001-08-25",11.40,17.61,63.70,0.40]
["DFG018_01","2001-08-25",11.80,17.93,64.27,0.40]
["DFG018_01","2001-08-25",12.20,18.41,65.14,0.40]
["DFG018_01","2001-08-25",12.60,18.90,66.02,0.40]
["DFG018_01","2001-08-25",13.00,19.38,66.88,0.40]
["DFG018_01","2001-08-25",13.40,19.87,67.77,0.40]
["DFG018_01","2001-08-25",13.80,20.36,68.65,0.40]
["DFG018_01","2001-08-25",14.20,20.84,69.51,0.40]
["DFG018_01","2001-08-25",14.60,21.34,70.41,0.40]
["DFG018_01","2001-08-25",15.00,21.84,71.31,0.40]
["DFG018_01","2001-08-25",15.40,22.34,72.21,0.40]
["DFG018_01","2001-08-25",15.80,22.85,73.13,0.40]
["DFG018_01","2001-08-25",16.20,23.53,74.35,0.40]
["DFG018_01","2001-08-25",16.60,23.87,74.97,0.40]
["DFG018_01","2001-08-25",17.00,24.22,75.60,0.40]
["DFG018_01","2001-08-25",17.40,24.56,76.21,0.40]
["DFG018_01","2001-08-25",17.80,24.73,76.51,0.40]
["DFG018_01","2001-08-25",18.20,24.73,76.51,0.40]
["DFG018_01","2001-08-25",18.60,24.56,76.21,0.40]
["DFG018_01","2001-08-25",19.00,24.39,75.90,0.40]
["DFG018_01","2001-08-25",19.40,24.22,75.60,0.40]
["DFG018_01","2001-08-25",19.80,23.87,74.97,0.40]
["DFG018_01","2001-08-25",20.20,23.70,74.66,0.40]
["DFG018_01","2001-08-25",20.60,23.36,74.05,0.40]
["DFG018_01","2001-08-25",21.00,23.02,73.44,0.40]
["DFG018_01","2001-08-25",21.40,22.68,72.82,0.40]
["DFG018_01","2001-08-25",21.80,22.51,72.52,0.40]
["DFG018_01","2001-08-25",22.20,22.18,71.92,0.40]
["DFG018_01","2001-08-25",22.60,22.01,71.62,0.40]
["DFG018_01","2001-08-25",23.00,21.68,71.02,0.40]
["DFG018_01","2001-08-25",23.40,21.34,70.41,0.40]
["DFG015_01","2001-08-25",4.33,15.61,60.10,1.50]
["DFG015_01","2001-08-25",5.83,15.22,59.40,1.50]
["DFG015_01","2001-08-25",7.33,15.22,59.40,1.50]
["DFG015_01","2001-08-25",8.83,15.22,59.40,1.50]
["DFG015_01","2001-08-25",10.33,15.22,59.40,1.50]
["DFG015_01","2001-08-25",11.83,16.00,60.80,1.50]
["DFG015_01","2001-08-25",13.33,17.11,62.80,1.50]
["DFG015_01","2001-08-25",14.83,17.89,64.20,1.50]
["DFG015_01","2001-08-25",16.33,18.28,64.90,1.50]
["DFG015_01","2001-08-25",17.83,18.28,64.90,1.50]
["DFG018_01","2001-08-25",23.80,21.18,70.12,0.40]
["DFG015_01","2001-08-25",19.33,17.89,64.20,1.50]
["DFG015_01","2001-08-25",20.83,17.50,63.50,1.50]
["DFG015_01","2001-08-25",22.33,17.11,62.80,1.50]
["DFG015_01","2001-08-25",23.83,16.78,62.20,1.50]
["DFG038_01","2001-08-25",7.33,16.78,62.20,1.50]
["DFG038_01","2001-08-25",8.83,16.78,62.20,1.50]
["DFG038_01","2001-08-25",10.33,16.78,62.20,1.50]
["DFG038_01","2001-08-25",11.83,17.11,62.80,1.50]
["DFG011_01","2001-08-25",0.20,20.50,68.90,0.40]
["DFG011_01","2001-08-25",0.60,20.50,68.90,0.40]
["DFG011_01","2001-08-25",1.00,20.34,68.61,0.40]
["DFG011_01","2001-08-25",1.40,20.34,68.61,0.40]
["DFG011_01","2001-08-25",1.80,20.34,68.61,0.40]
["DFG011_01","2001-08-25",2.20,20.18,68.32,0.40]
["DFG011_01","2001-08-25",2.60,20.18,68.32,0.40]
["DFG038_01","2001-08-25",13.33,17.50,63.50,1.50]
["DFG038_01","2001-08-25",14.83,17.89,64.20,1.50]
["DFG038_01","2001-08-25",16.33,18.67,65.61,1.50]
["DFG038_01","2001-08-25",17.83,19.06,66.31,1.50]
["DFG038_01","2001-08-25",19.33,19.06,66.31,1.50]
["DFG038_01","2001-08-25",20.83,18.67,65.61,1.50]
["DFG038_01","2001-08-25",22.33,18.28,64.90,1.50]
["DFG038_01","2001-08-25",23.83,17.89,64.20,1.50]
["DFG011_01","2001-08-25",3.00,20.02,68.04,0.40]
["DFG011_01","2001-08-25",3.40,20.02,68.04,0.40]
["DFG011_01","2001-08-25",3.80,19.86,67.75,0.40]
["DFG011_01","2001-08-25",4.20,19.86,67.75,0.40]
["DFG011_01","2001-08-25",4.60,19.70,67.46,0.40]
["DFG011_01","2001-08-25",5.00,19.70,67.46,0.40]
["DFG011_01","2001-08-25",5.40,19.54,67.17,0.40]
["DFG011_01","2001-08-25",5.80,19.54,67.17,0.40]
["DFG011_01","2001-08-25",6.20,19.37,66.87,0.40]
["DFG009_01","2001-08-25",0.20,22.38,72.28,0.40]
["DFG009_01","2001-08-25",0.60,22.38,72.28,0.40]
["DFG009_01","2001-08-25",1.00,22.21,71.98,0.40]
["DFG009_01","2001-08-25",1.40,22.04,71.67,0.40]
["DFG009_01","2001-08-25",1.80,22.04,71.67,0.40]
["DFG009_01","2001-08-25",2.20,21.88,71.38,0.40]
["DFG009_01","2001-08-25",2.60,21.71,71.08,0.40]
["DFG009_01","2001-08-25",3.00,21.54,70.77,0.40]
["DFG009_01","2001-08-25",3.40,21.54,70.77,0.40]
["DFG009_01","2001-08-25",3.80,21.38,70.48,0.40]
["DFG009_01","2001-08-25",4.20,21.22,70.20,0.40]
["DFG009_01","2001-08-25",4.60,21.22,70.20,0.40]
["DFG009_01","2001-08-25",5.00,21.05,69.89,0.40]
["DFG009_01","2001-08-25",5.40,20.88,69.58,0.40]
["DFG009_01","2001-08-25",5.80,20.72,69.30,0.40]
["DFG009_01","2001-08-25",6.20,20.72,69.30,0.40]
["DFG009_01","2001-08-25",6.60,20.56,69.01,0.40]
["DFG009_01","2001-08-25",7.00,20.56,69.01,0.40]
["DFG009_01","2001-08-25",7.40,20.39,68.70,0.40]
["DFG009_01","2001-08-25",7.80,20.23,68.41,0.40]
["DFG009_01","2001-08-25",8.20,20.23,68.41,0.40]
["DFG009_01","2001-08-25",8.60,20.07,68.13,0.40]
["DFG009_01","2001-08-25",9.00,20.07,68.13,0.40]
["DFG009_01","2001-08-25",9.40,19.91,67.84,0.40]
["DFG009_01","2001-08-25",9.80,19.91,67.84,0.40]
["DFG009_01","2001-08-25",10.20,19.91,67.84,0.40]
["DFG009_01","2001-08-25",10.60,19.91,67.84,0.40]
["DFG009_01","2001-08-25",11.00,20.07,68.13,0.40]
["DFG009_01","2001-08-25",11.40,20.07,68.13,0.40]
["DFG009_01","2001-08-25",11.80,20.23,68.41,0.40]
["DFG009_01","2001-08-25",12.20,20.39,68.70,0.40]
["DFG009_01","2001-08-25",12.60,20.56,69.01,0.40]
["DFG009_01","2001-08-25",13.00,20.72,69.30,0.40]
["DFG009_01","2001-08-25",13.40,21.05,69.89,0.40]
["DFG009_01","2001-08-25",13.80,21.22,70.20,0.40]
["DFG011_01","2001-08-25",6.60,19.21,66.58,0.40]
["DFG011_01","2001-08-25",7.00,19.21,66.58,0.40]
["DFG011_01","2001-08-25",7.40,19.05,66.29,0.40]
["DFG011_01","2001-08-25",7.80,19.05,66.29,0.40]
["DFG011_01","2001-08-25",8.20,19.05,66.29,0.40]
["DFG011_01","2001-08-25",8.60,18.88,65.98,0.40]
["DFG011_01","2001-08-25",9.00,18.88,65.98,0.40]
["DFG011_01","2001-08-25",9.40,18.72,65.70,0.40]
["DFG011_01","2001-08-25",9.80,18.72,65.70,0.40]
["DFG011_01","2001-08-25",10.20,18.88,65.98,0.40]
["DFG011_01","2001-08-25",10.60,18.88,65.98,0.40]
["DFG011_01","2001-08-25",11.00,18.88,65.98,0.40]
["DFG011_01","2001-08-25",11.40,19.05,66.29,0.40]
["DFG011_01","2001-08-25",11.80,19.21,66.58,0.40]
["DFG011_01","2001-08-25",12.20,19.37,66.87,0.40]
["DFG011_01","2001-08-25",12.60,19.54,67.17,0.40]
["DFG011_01","2001-08-25",13.00,19.54,67.17,0.40]
["DFG011_01","2001-08-25",13.40,19.54,67.17,0.40]
["DFG011_01","2001-08-25",13.80,19.54,67.17,0.40]
["DFG011_01","2001-08-25",14.20,19.54,67.17,0.40]
["DFG011_01","2001-08-25",14.60,19.54,67.17,0.40]
["DFG011_01","2001-08-25",15.00,19.54,67.17,0.40]
["DFG011_01","2001-08-25",15.40,19.70,67.46,0.40]
["DFG011_01","2001-08-25",15.80,19.70,67.46,0.40]
["DFG011_01","2001-08-25",16.20,19.70,67.46,0.40]
["DFG011_01","2001-08-25",16.60,19.86,67.75,0.40]
["DFG011_01","2001-08-25",17.00,20.02,68.04,0.40]
["DFG011_01","2001-08-25",17.40,20.02,68.04,0.40]
["DFG011_01","2001-08-25",17.80,20.18,68.32,0.40]
["DFG011_01","2001-08-25",18.20,20.18,68.32,0.40]
["DFG011_01","2001-08-25",18.60,20.02,68.04,0.40]
["DFG011_01","2001-08-25",19.00,20.02,68.04,0.40]
["DFG011_01","2001-08-25",19.40,20.02,68.04,0.40]
["DFG011_01","2001-08-25",19.80,20.18,68.32,0.40]
["DFG011_01","2001-08-25",20.20,20.18,68.32,0.40]
["DFG011_01","2001-08-25",20.60,20.18,68.32,0.40]
["DFG011_01","2001-08-25",21.00,20.02,68.04,0.40]
["DFG011_01","2001-08-25",21.40,20.02,68.04,0.40]
["DFG011_01","2001-08-25",21.80,19.86,67.75,0.40]
["DFG011_01","2001-08-25",22.20,19.86,67.75,0.40]
["DFG011_01","2001-08-25",22.60,19.70,67.46,0.40]
["DFG008_01","2001-08-25",1.43,16.78,62.20,1.50]
["DFG008_01","2001-08-25",2.93,16.00,60.80,1.50]
["DFG008_01","2001-08-25",4.43,15.61,60.10,1.50]
["DFG008_01","2001-08-25",5.93,15.22,59.40,1.50]
["DFG008_01","2001-08-25",7.43,14.83,58.69,1.50]
["DFG008_01","2001-08-25",8.93,14.44,57.99,1.50]
["DFG008_01","2001-08-25",10.43,14.83,58.69,1.50]
["DFG011_01","2001-08-25",23.00,19.70,67.46,0.40]
["DFG011_01","2001-08-25",23.40,19.54,67.17,0.40]
["DFG011_01","2001-08-25",23.80,19.54,67.17,0.40]
["DFG008_01","2001-08-25",11.93,15.22,59.40,1.50]
["DFG008_01","2001-08-25",13.43,16.00,60.80,1.50]
["DFG008_01","2001-08-25",14.93,16.78,62.20,1.50]
["DFG008_01","2001-08-25",16.43,17.89,64.20,1.50]
["DFG008_01","2001-08-25",17.93,18.28,64.90,1.50]
["DFG008_01","2001-08-25",19.43,18.67,65.61,1.50]
["DFG008_01","2001-08-25",20.93,18.28,64.90,1.50]
["DFG008_01","2001-08-25",22.43,17.89,64.20,1.50]
["DFG008_01","2001-08-25",23.93,17.50,63.50,1.50]
["DFG025_01","2001-08-25",0.27,18.67,65.61,1.50]
["DFG025_01","2001-08-25",1.77,17.89,64.20,1.50]
["DFG025_01","2001-08-25",3.27,17.11,62.80,1.50]
["DFG025_01","2001-08-25",4.77,16.39,61.50,1.50]
["DFG025_01","2001-08-25",6.27,16.00,60.80,1.50]
["DFG025_01","2001-08-25",7.77,15.61,60.10,1.50]
["DFG025_01","2001-08-25",9.27,15.22,59.40,1.50]
["DFG025_01","2001-08-25",10.77,15.61,60.10,1.50]
["DFG025_01","2001-08-25",12.27,16.78,62.20,1.50]
["DFG025_01","2001-08-25",13.77,19.06,66.31,1.50]
["DFG025_01","2001-08-25",15.27,20.94,69.69,1.50]
["DFG025_01","2001-08-25",16.77,21.33,70.39,1.50]
["DFG025_01","2001-08-25",18.27,20.94,69.69,1.50]
["DFG025_01","2001-08-25",19.77,20.56,69.01,1.50]
["DFG025_01","2001-08-25",21.27,20.22,68.40,1.50]
["DFG025_01","2001-08-25",22.77,19.44,66.99,1.50]
["DFG006_01","2001-08-25",0.13,17.11,62.80,1.50]
["DFG006_01","2001-08-25",1.63,16.78,62.20,1.50]
["DFG006_01","2001-08-25",3.13,16.39,61.50,1.50]
["DFG006_01","2001-08-25",4.63,16.00,60.80,1.50]
["DFG029_01","2001-08-25",1.28,15.22,59.40,1.50]
["DFG029_01","2001-08-25",2.78,14.83,58.69,1.50]
["DFG029_01","2001-08-25",4.28,14.44,57.99,1.50]
["DFG029_01","2001-08-25",5.78,14.11,57.40,1.50]
["DFG029_01","2001-08-25",7.28,13.72,56.70,1.50]
["DFG029_01","2001-08-25",8.78,13.33,55.99,1.50]
["DFG029_01","2001-08-25",10.28,13.33,55.99,1.50]
["DFG029_01","2001-08-25",11.78,13.72,56.70,1.50]
["DFG029_01","2001-08-25",13.28,14.44,57.99,1.50]
["DFG029_01","2001-08-25",14.78,15.22,59.40,1.50]
["DFG029_01","2001-08-25",16.28,15.61,60.10,1.50]
["DFG029_01","2001-08-25",17.78,15.61,60.10,1.50]
["DFG029_01","2001-08-25",19.28,15.61,60.10,1.50]
["DFG029_01","2001-08-25",20.78,15.61,60.10,1.50]
["DFG029_01","2001-08-25",22.28,15.61,60.10,1.50]
["DFG029_01","2001-08-25",23.78,15.22,59.40,1.50]
["DFG006_01","2001-08-25",6.13,15.61,60.10,1.50]
["DFG006_01","2001-08-25",7.63,15.61,60.10,1.50]
["DFG006_01","2001-08-25",9.13,15.22,59.40,1.50]
["DFG006_01","2001-08-25",10.63,15.22,59.40,1.50]
["DFG006_01","2001-08-25",12.13,15.61,60.10,1.50]
["DFG006_01","2001-08-25",13.63,16.39,61.50,1.50]
["DFG006_01","2001-08-25",15.13,17.11,62.80,1.50]
["DFG006_01","2001-08-25",16.63,17.50,63.50,1.50]
["DFG006_01","2001-08-25",18.13,17.50,63.50,1.50]
["DFG006_01","2001-08-25",19.63,17.50,63.50,1.50]
["DFG006_01","2001-08-25",21.13,17.50,63.50,1.50]
["DFG006_01","2001-08-25",22.63,17.11,62.80,1.50]
["DFG037_01","2001-08-25",1.25,18.67,65.61,1.50]
["DFG037_01","2001-08-25",2.75,18.67,65.61,1.50]
["DFG037_01","2001-08-25",4.25,18.28,64.90,1.50]
["DFG037_01","2001-08-25",5.75,18.28,64.90,1.50]
["DFG022_01","2001-08-25",0.93,16.00,60.80,1.50]
["DFG022_01","2001-08-25",2.43,16.39,61.50,1.50]
["DFG022_01","2001-08-25",3.93,16.39,61.50,1.50]
["DFG022_01","2001-08-25",5.43,16.00,60.80,1.50]
["DFG037_01","2001-08-25",7.25,17.89,64.20,1.50]
["DFG037_01","2001-08-25",8.75,17.89,64.20,1.50]
["DFG037_01","2001-08-25",10.25,17.50,63.50,1.50]
["DFG037_01","2001-08-25",11.75,17.50,63.50,1.50]
["DFG037_01","2001-08-25",13.25,17.50,63.50,1.50]
["DFG037_01","2001-08-25",14.75,17.89,64.20,1.50]
["DFG037_01","2001-08-25",16.25,18.67,65.61,1.50]
["DFG037_01","2001-08-25",17.75,18.67,65.61,1.50]
["DFG037_01","2001-08-25",19.25,18.67,65.61,1.50]
["DFG037_01","2001-08-25",20.75,18.67,65.61,1.50]
["DFG037_01","2001-08-25",22.25,18.67,65.61,1.50]
["DFG037_01","2001-08-25",23.75,18.67,65.61,1.50]
["DFG022_01","2001-08-25",6.93,15.61,60.10,1.50]
["DFG022_01","2001-08-25",8.43,15.61,60.10,1.50]
["DFG022_01","2001-08-25",9.93,15.61,60.10,1.50]
["DFG022_01","2001-08-25",11.43,15.61,60.10,1.50]
["DFG022_01","2001-08-25",12.93,15.61,60.10,1.50]
["DFG022_01","2001-08-25",14.43,15.61,60.10,1.50]
["DFG022_01","2001-08-25",15.93,15.61,60.10,1.50]
["DFG022_01","2001-08-25",17.43,15.61,60.10,1.50]
["DFG022_01","2001-08-25",18.93,15.61,60.10,1.50]
["DFG022_01","2001-08-25",20.43,15.61,60.10,1.50]
["DFG022_01","2001-08-25",21.93,15.61,60.10,1.50]
["DFG022_01","2001-08-25",23.43,16.00,60.80,1.50]
["DFG001_00","2001-08-25",0.83,17.11,62.80,1.50]
["DFG001_00","2001-08-25",2.33,17.11,62.80,1.50]
["DFG001_00","2001-08-25",3.83,17.11,62.80,1.50]
["DFG001_00","2001-08-25",5.33,17.11,62.80,1.50]
["DFG001_00","2001-08-25",6.83,17.11,62.80,1.50]
["DFG001_00","2001-08-25",8.33,16.78,62.20,1.50]
["DFG001_00","2001-08-25",9.83,16.78,62.20,1.50]
["DFG001_00","2001-08-25",11.33,17.11,62.80,1.50]
["DFG001_00","2001-08-25",12.83,16.78,62.20,1.50]
["DFG001_00","2001-08-25",14.33,16.78,62.20,1.50]
["DFG001_00","2001-08-25",15.83,17.11,62.80,1.50]
["DFG001_00","2001-08-25",17.33,17.11,62.80,1.50]
["DFG001_00","2001-08-25",18.83,17.11,62.80,1.50]
["DFG001_00","2001-08-25",20.33,17.11,62.80,1.50]
["DFG001_00","2001-08-25",21.83,17.11,62.80,1.50]
["DFG001_00","2001-08-25",23.33,17.11,62.80,1.50]
["DFG003_01","2001-08-25",0.90,17.50,63.50,1.50]
["DFG003_01","2001-08-25",2.40,17.11,62.80,1.50]
["DFG003_01","2001-08-25",3.90,16.39,61.50,1.50]
["DFG003_01","2001-08-25",5.40,15.61,60.10,1.50]
["DFG009_01","2001-08-25",14.20,21.38,70.48,0.40]
["DFG009_01","2001-08-25",14.60,21.54,70.77,0.40]
["DFG009_01","2001-08-25",15.00,21.54,70.77,0.40]
["DFG009_01","2001-08-25",15.40,21.71,71.08,0.40]
["DFG009_01","2001-08-25",15.80,21.71,71.08,0.40]
["DFG009_01","2001-08-25",16.20,21.88,71.38,0.40]
["DFG009_01","2001-08-25",16.60,21.88,71.38,0.40]
["DFG009_01","2001-08-25",17.00,22.04,71.67,0.40]
["DFG009_01","2001-08-25",17.40,22.04,71.67,0.40]
["DFG009_01","2001-08-25",17.80,22.04,71.67,0.40]
["DFG009_01","2001-08-25",18.20,22.04,71.67,0.40]
["DFG009_01","2001-08-25",18.60,22.21,71.98,0.40]
["DFG009_01","2001-08-25",19.00,22.21,71.98,0.40]
["DFG009_01","2001-08-25",19.40,22.38,72.28,0.40]
["DFG009_01","2001-08-25",19.80,22.38,72.28,0.40]
["DFG009_01","2001-08-25",20.20,22.38,72.28,0.40]
["DFG009_01","2001-08-25",20.60,22.54,72.57,0.40]
["DFG009_01","2001-08-25",21.00,22.54,72.57,0.40]
["DFG009_01","2001-08-25",21.40,22.54,72.57,0.40]
["DFG009_01","2001-08-25",21.80,22.54,72.57,0.40]
["DFG009_01","2001-08-25",22.20,22.54,72.57,0.40]
["DFG009_01","2001-08-25",22.60,22.54,72.57,0.40]
["DFG009_01","2001-08-25",23.00,22.54,72.57,0.40]
["DFG009_01","2001-08-25",23.40,22.54,72.57,0.40]
["DFG009_01","2001-08-25",23.80,22.38,72.28,0.40]
["DFG003_01","2001-08-25",6.90,14.83,58.69,1.50]
["DFG003_01","2001-08-25",8.40,14.44,57.99,1.50]
["DFG003_01","2001-08-25",9.90,14.11,57.40,1.50]
["DFG003_01","2001-08-25",11.40,14.44,57.99,1.50]
["DFG003_01","2001-08-25",12.90,14.44,57.99,1.50]
["DFG030_01","2001-08-25",0.32,15.61,60.10,1.50]
["DFG030_01","2001-08-25",1.82,15.22,59.40,1.50]
["DFG030_01","2001-08-25",3.32,14.83,58.69,1.50]
["DFG030_01","2001-08-25",4.82,14.44,57.99,1.50]
["DFG030_01","2001-08-25",6.32,14.11,57.40,1.50]
["DFG030_01","2001-08-25",7.82,13.72,56.70,1.50]
["DFG030_01","2001-08-25",9.32,13.72,56.70,1.50]
["DFG030_01","2001-08-25",10.82,13.72,56.70,1.50]
["DFG030_01","2001-08-25",12.32,13.72,56.70,1.50]
["DFG030_01","2001-08-25",13.82,14.11,57.40,1.50]
["DFG030_01","2001-08-25",15.32,14.44,57.99,1.50]
["DFG030_01","2001-08-25",16.82,14.83,58.69,1.50]
["DFG030_01","2001-08-25",18.32,15.22,59.40,1.50]
["DFG030_01","2001-08-25",19.82,15.22,59.40,1.50]
["DFG030_01","2001-08-25",21.32,15.61,60.10,1.50]
["DFG030_01","2001-08-25",22.82,15.22,59.40,1.50]
["DFG036_01","2001-08-25",1.28,12.94,55.29,1.50]
["DFG036_01","2001-08-25",2.78,12.17,53.91,1.50]
["DFG036_01","2001-08-25",4.28,11.00,51.80,1.50]
["DFG036_01","2001-08-25",5.78,10.61,51.10,1.50]
["DFG036_01","2001-08-25",7.28,9.83,49.69,1.50]
["DFG036_01","2001-08-25",8.78,9.44,48.99,1.50]
["DFG036_01","2001-08-25",10.28,10.61,51.10,1.50]
["DFG036_01","2001-08-25",11.78,13.33,55.99,1.50]
["DFG036_01","2001-08-25",13.28,14.44,57.99,1.50]
["DFG036_01","2001-08-25",14.78,15.61,60.10,1.50]
["DFG036_01","2001-08-25",16.28,16.78,62.20,1.50]
["DFG036_01","2001-08-25",17.78,17.11,62.80,1.50]
["DFG036_01","2001-08-25",19.28,17.11,62.80,1.50]
["DFG036_01","2001-08-25",20.78,17.11,62.80,1.50]
["DFG036_01","2001-08-25",22.28,15.22,59.40,1.50]
["DFG036_01","2001-08-25",23.78,14.44,57.99,1.50]
["DFG002_01","2001-08-26",1.47,16.39,61.50,1.50]
["DFG009_01","2001-08-26",15.40,21.54,70.77,0.40]
["DFG009_01","2001-08-26",15.80,21.71,71.08,0.40]
["DFG009_01","2001-08-26",16.20,21.71,71.08,0.40]
["DFG009_01","2001-08-26",16.60,21.88,71.38,0.40]
["DFG009_01","2001-08-26",17.00,21.88,71.38,0.40]
["DFG009_01","2001-08-26",17.40,22.04,71.67,0.40]
["DFG009_01","2001-08-26",17.80,22.04,71.67,0.40]
["DFG009_01","2001-08-26",18.20,22.04,71.67,0.40]
["DFG009_01","2001-08-26",18.60,22.21,71.98,0.40]
["DFG009_01","2001-08-26",19.00,22.21,71.98,0.40]
["DFG009_01","2001-08-26",19.40,22.21,71.98,0.40]
["DFG009_01","2001-08-26",19.80,22.38,72.28,0.40]
["DFG009_01","2001-08-26",20.20,22.38,72.28,0.40]
["DFG009_01","2001-08-26",20.60,22.54,72.57,0.40]
["DFG009_01","2001-08-26",21.00,22.54,72.57,0.40]
["DFG009_01","2001-08-26",21.40,22.54,72.57,0.40]
["DFG009_01","2001-08-26",21.80,22.54,72.57,0.40]
["DFG009_01","2001-08-26",22.20,22.54,72.57,0.40]
["DFG009_01","2001-08-26",22.60,22.54,72.57,0.40]
["DFG009_01","2001-08-26",23.00,22.54,72.57,0.40]
["DFG009_01","2001-08-26",23.40,22.54,72.57,0.40]
["DFG009_01","2001-08-26",23.80,22.54,72.57,0.40]
["DFG002_01","2001-08-26",2.97,16.39,61.50,1.50]
["DFG028_01","2001-08-26",0.50,14.83,58.69,1.50]
["DFG028_01","2001-08-26",2.00,14.83,58.69,1.50]
["DFG028_01","2001-08-26",3.50,14.83,58.69,1.50]
["DFG028_01","2001-08-26",5.00,14.83,58.69,1.50]
["DFG028_01","2001-08-26",6.50,14.83,58.69,1.50]
["DFG028_01","2001-08-26",8.00,14.44,57.99,1.50]
["DFG028_01","2001-08-26",9.50,14.11,57.40,1.50]
["DFG028_01","2001-08-26",11.00,14.11,57.40,1.50]
["DFG028_01","2001-08-26",12.50,14.11,57.40,1.50]
["DFG028_01","2001-08-26",14.00,14.11,57.40,1.50]
["DFG028_01","2001-08-26",15.50,14.44,57.99,1.50]
["DFG028_01","2001-08-26",17.00,14.44,57.99,1.50]
["DFG028_01","2001-08-26",18.50,14.44,57.99,1.50]
["DFG028_01","2001-08-26",20.00,14.44,57.99,1.50]
["DFG028_01","2001-08-26",21.50,14.44,57.99,1.50]
["DFG028_01","2001-08-26",23.00,14.44,57.99,1.50]
["DFG002_01","2001-08-26",4.47,15.61,60.10,1.50]
["DFG002_01","2001-08-26",5.97,15.22,59.40,1.50]
["DFG002_01","2001-08-26",7.47,14.83,58.69,1.50]
["DFG002_01","2001-08-26",8.97,14.44,57.99,1.50]
["DFG002_01","2001-08-26",10.47,14.44,57.99,1.50]
["DFG002_01","2001-08-26",11.97,14.83,58.69,1.50]
["DFG002_01","2001-08-26",13.47,15.61,60.10,1.50]
["DFG002_01","2001-08-26",14.97,15.61,60.10,1.50]
["DFG002_01","2001-08-26",16.47,16.00,60.80,1.50]
["DFG002_01","2001-08-26",17.97,16.00,60.80,1.50]
["DFG002_01","2001-08-26",19.47,16.39,61.50,1.50]
["DFG002_01","2001-08-26",20.97,16.39,61.50,1.50]
["DFG023_01","2001-08-26",0.77,17.11,62.80,2.00]
["DFG023_01","2001-08-26",2.77,16.78,62.20,2.00]
["DFG023_01","2001-08-26",4.77,16.39,61.50,2.00]
["DFG023_01","2001-08-26",6.77,16.00,60.80,2.00]
["DFG023_01","2001-08-26",8.77,15.61,60.10,2.00]
["DFG023_01","2001-08-26",10.77,15.61,60.10,2.00]
["DFG023_01","2001-08-26",12.77,16.39,61.50,2.00]
["DFG023_01","2001-08-26",14.77,17.50,63.50,2.00]
["DFG023_01","2001-08-26",16.77,18.67,65.61,2.00]
["DFG023_01","2001-08-26",18.77,19.44,66.99,2.00]
["DFG023_01","2001-08-26",20.77,19.44,66.99,2.00]
["DFG023_01","2001-08-26",22.77,18.28,64.90,2.00]
["DFG002_01","2001-08-26",22.47,16.39,61.50,1.50]
["DFG002_01","2001-08-26",23.97,16.78,62.20,1.50]
["DFG003_01","2001-08-26",0.90,16.39,61.50,1.50]
["DFG003_01","2001-08-26",2.40,16.78,62.20,1.50]
["DFG003_01","2001-08-26",3.90,16.39,61.50,1.50]
["DFG003_01","2001-08-26",5.40,15.61,60.10,1.50]
["DFG003_01","2001-08-26",6.90,15.22,59.40,1.50]
["DFG003_01","2001-08-26",8.40,14.44,57.99,1.50]
["DFG003_01","2001-08-26",9.90,14.44,57.99,1.50]
["DFG003_01","2001-08-26",11.40,14.44,57.99,1.50]
["DFG003_01","2001-08-26",12.90,14.44,57.99,1.50]
["DFG003_01","2001-08-26",14.40,14.83,58.69,1.50]
["DFG003_01","2001-08-26",15.90,14.83,58.69,1.50]
["DFG003_01","2001-08-26",17.40,15.22,59.40,1.50]
["DFG003_01","2001-08-26",18.90,15.61,60.10,1.50]
["DFG003_01","2001-08-26",20.40,15.61,60.10,1.50]
["DFG003_01","2001-08-26",21.90,16.00,60.80,1.50]
["DFG003_01","2001-08-26",23.40,16.00,60.80,1.50]
["DFG037_01","2001-08-26",23.75,18.67,65.61,1.50]
["DFG005_01","2001-08-26",1.42,17.11,62.80,1.50]
["DFG005_01","2001-08-26",2.92,16.78,62.20,1.50]
["DFG005_01","2001-08-26",4.42,16.39,61.50,1.50]
["DFG005_01","2001-08-26",5.92,16.00,60.80,1.50]
["DFG005_01","2001-08-26",7.42,15.61,60.10,1.50]
["DFG005_01","2001-08-26",8.92,15.22,59.40,1.50]
["DFG005_01","2001-08-26",10.42,15.22,59.40,1.50]
["DFG005_01","2001-08-26",11.92,15.61,60.10,1.50]
["DFG005_01","2001-08-26",13.42,16.39,61.50,1.50]
["DFG005_01","2001-08-26",14.92,17.11,62.80,1.50]
["DFG005_01","2001-08-26",16.42,17.89,64.20,1.50]
["DFG005_01","2001-08-26",17.92,19.06,66.31,1.50]
["DFG005_01","2001-08-26",19.42,19.06,66.31,1.50]
["DFG005_01","2001-08-26",20.92,18.67,65.61,1.50]
["DFG005_01","2001-08-26",22.42,18.67,65.61,1.50]
["DFG005_01","2001-08-26",23.92,18.28,64.90,1.50]
["DFG018_01","2001-08-26",0.20,20.84,69.51,0.40]
["DFG018_01","2001-08-26",0.60,20.68,69.22,0.40]
["DFG018_01","2001-08-26",1.00,20.52,68.94,0.40]
["DFG018_01","2001-08-26",1.40,20.19,68.34,0.40]
["DFG018_01","2001-08-26",1.80,20.03,68.05,0.40]
["DFG015_01","2001-08-26",1.33,16.00,60.80,1.50]
["DFG015_01","2001-08-26",2.83,16.00,60.80,1.50]
["DFG018_01","2001-08-26",2.20,19.71,67.48,0.40]
["DFG018_01","2001-08-26",2.60,19.55,67.19,0.40]
["DFG018_01","2001-08-26",3.00,19.38,66.88,0.40]
["DFG018_01","2001-08-26",3.40,19.22,66.60,0.40]
["DFG018_01","2001-08-26",3.80,19.06,66.31,0.40]
["DFG018_01","2001-08-26",4.20,18.90,66.02,0.40]
["DFG018_01","2001-08-26",4.60,18.73,65.71,0.40]
["DFG018_01","2001-08-26",5.00,18.57,65.43,0.40]
["DFG018_01","2001-08-26",5.40,18.41,65.14,0.40]
["DFG018_01","2001-08-26",5.80,18.25,64.85,0.40]
["DFG018_01","2001-08-26",6.20,18.09,64.56,0.40]
["DFG018_01","2001-08-26",6.60,17.93,64.27,0.40]
["DFG038_01","2001-08-26",1.33,17.50,63.50,1.50]
["DFG038_01","2001-08-26",2.83,17.11,62.80,1.50]
["DFG038_01","2001-08-26",4.33,17.11,62.80,1.50]
["DFG038_01","2001-08-26",5.83,17.11,62.80,1.50]
["DFG018_01","2001-08-26",7.00,17.77,63.99,0.40]
["DFG018_01","2001-08-26",7.40,17.77,63.99,0.40]
["DFG018_01","2001-08-26",7.80,17.61,63.70,0.40]
["DFG018_01","2001-08-26",8.20,17.44,63.39,0.40]
["DFG018_01","2001-08-26",8.60,17.28,63.10,0.40]
["DFG018_01","2001-08-26",9.00,17.28,63.10,0.40]
["DFG018_01","2001-08-26",9.40,17.13,62.83,0.40]
["DFG018_01","2001-08-26",9.80,17.13,62.83,0.40]
["DFG015_01","2001-08-26",4.33,15.61,60.10,1.50]
["DFG015_01","2001-08-26",5.83,15.22,59.40,1.50]
["DFG015_01","2001-08-26",7.33,15.22,59.40,1.50]
["DFG015_01","2001-08-26",8.83,14.83,58.69,1.50]
["DFG015_01","2001-08-26",10.33,15.22,59.40,1.50]
["DFG015_01","2001-08-26",11.83,16.00,60.80,1.50]
["DFG015_01","2001-08-26",13.33,17.11,62.80,1.50]
["DFG018_01","2001-08-26",10.20,16.97,62.55,0.40]
["DFG015_01","2001-08-26",14.83,17.89,64.20,1.50]
["DFG018_01","2001-08-26",10.60,16.97,62.55,0.40]
["DFG018_01","2001-08-26",11.00,17.13,62.83,0.40]
["DFG018_01","2001-08-26",11.40,17.28,63.10,0.40]
["DFG018_01","2001-08-26",11.80,17.61,63.70,0.40]
["DFG015_01","2001-08-26",16.33,18.28,64.90,1.50]
["DFG015_01","2001-08-26",17.83,18.67,65.61,1.50]
["DFG015_01","2001-08-26",19.33,18.28,64.90,1.50]
["DFG015_01","2001-08-26",20.83,17.89,64.20,1.50]
["DFG015_01","2001-08-26",22.33,17.11,62.80,1.50]
["DFG015_01","2001-08-26",23.83,16.78,62.20,1.50]
["DFG038_01","2001-08-26",7.33,16.78,62.20,1.50]
["DFG038_01","2001-08-26",8.83,16.78,62.20,1.50]
["DFG038_01","2001-08-26",10.33,16.78,62.20,1.50]
["DFG038_01","2001-08-26",11.83,17.11,62.80,1.50]
["DFG038_01","2001-08-26",13.33,17.50,63.50,1.50]
["DFG038_01","2001-08-26",14.83,17.89,64.20,1.50]
["DFG038_01","2001-08-26",16.33,18.67,65.61,1.50]
["DFG038_01","2001-08-26",17.83,19.06,66.31,1.50]
["DFG038_01","2001-08-26",19.33,19.06,66.31,1.50]
["DFG038_01","2001-08-26",20.83,18.67,65.61,1.50]
["DFG038_01","2001-08-26",22.33,18.67,65.61,1.50]
["DFG038_01","2001-08-26",23.83,18.28,64.90,1.50]
["DFG018_01","2001-08-26",12.20,18.09,64.56,0.40]
["DFG018_01","2001-08-26",12.60,18.57,65.43,0.40]
["DFG018_01","2001-08-26",13.00,19.06,66.31,0.40]
["DFG018_01","2001-08-26",13.40,19.71,67.48,0.40]
["DFG018_01","2001-08-26",13.80,20.19,68.34,0.40]
["DFG018_01","2001-08-26",14.20,20.68,69.22,0.40]
["DFG018_01","2001-08-26",14.60,21.18,70.12,0.40]
["DFG018_01","2001-08-26",15.00,21.68,71.02,0.40]
["DFG018_01","2001-08-26",15.40,22.18,71.92,0.40]
["DFG011_01","2001-08-26",0.20,19.37,66.87,0.40]
["DFG011_01","2001-08-26",0.60,19.21,66.58,0.40]
["DFG011_01","2001-08-26",1.00,19.05,66.29,0.40]
["DFG011_01","2001-08-26",1.40,18.88,65.98,0.40]
["DFG011_01","2001-08-26",1.80,18.72,65.70,0.40]
["DFG011_01","2001-08-26",2.20,18.56,65.41,0.40]
["DFG011_01","2001-08-26",2.60,18.39,65.10,0.40]
["DFG011_01","2001-08-26",3.00,18.23,64.81,0.40]
["DFG011_01","2001-08-26",3.40,18.23,64.81,0.40]
["DFG011_01","2001-08-26",3.80,18.07,64.53,0.40]
["DFG011_01","2001-08-26",4.20,17.91,64.24,0.40]
["DFG011_01","2001-08-26",4.60,17.75,63.95,0.40]
["DFG011_01","2001-08-26",5.00,17.75,63.95,0.40]
["DFG011_01","2001-08-26",5.40,17.59,63.66,0.40]
["DFG011_01","2001-08-26",5.80,17.43,63.37,0.40]
["DFG011_01","2001-08-26",6.20,17.43,63.37,0.40]
["DFG011_01","2001-08-26",6.60,17.27,63.09,0.40]
["DFG011_01","2001-08-26",7.00,17.27,63.09,0.40]
["DFG011_01","2001-08-26",7.40,17.27,63.09,0.40]
["DFG011_01","2001-08-26",7.80,17.11,62.80,0.40]
["DFG011_01","2001-08-26",8.20,17.11,62.80,0.40]
["DFG011_01","2001-08-26",8.60,16.96,62.53,0.40]
["DFG011_01","2001-08-26",9.00,16.96,62.53,0.40]
["DFG011_01","2001-08-26",9.40,16.96,62.53,0.40]
["DFG011_01","2001-08-26",9.80,16.96,62.53,0.40]
["DFG011_01","2001-08-26",10.20,17.11,62.80,0.40]
["DFG011_01","2001-08-26",10.60,17.11,62.80,0.40]
["DFG011_01","2001-08-26",11.00,17.27,63.09,0.40]
["DFG011_01","2001-08-26",11.40,17.43,63.37,0.40]
["DFG011_01","2001-08-26",11.80,17.59,63.66,0.40]
["DFG011_01","2001-08-26",12.20,17.91,64.24,0.40]
["DFG011_01","2001-08-26",12.60,18.07,64.53,0.40]
["DFG011_01","2001-08-26",13.00,18.39,65.10,0.40]
["DFG011_01","2001-08-26",13.40,18.72,65.70,0.40]
["DFG011_01","2001-08-26",13.80,18.88,65.98,0.40]
["DFG011_01","2001-08-26",14.20,19.05,66.29,0.40]
["DFG011_01","2001-08-26",14.60,19.05,66.29,0.40]
["DFG011_01","2001-08-26",15.00,19.21,66.58,0.40]
["DFG018_01","2001-08-26",15.80,22.68,72.82,0.40]
["DFG018_01","2001-08-26",16.20,23.36,74.05,0.40]
["DFG018_01","2001-08-26",16.60,23.70,74.66,0.40]
["DFG018_01","2001-08-26",17.00,24.04,75.27,0.40]
["DFG018_01","2001-08-26",17.40,24.39,75.90,0.40]
["DFG018_01","2001-08-26",17.80,24.56,76.21,0.40]
["DFG011_01","2001-08-26",15.40,19.37,66.87,0.40]
["DFG011_01","2001-08-26",15.80,19.37,66.87,0.40]
["DFG011_01","2001-08-26",16.20,19.70,67.46,0.40]
["DFG011_01","2001-08-26",16.60,19.70,67.46,0.40]
["DFG011_01","2001-08-26",17.00,19.86,67.75,0.40]
["DFG011_01","2001-08-26",17.40,20.02,68.04,0.40]
["DFG011_01","2001-08-26",17.80,19.86,67.75,0.40]
["DFG011_01","2001-08-26",18.20,20.02,68.04,0.40]
["DFG011_01","2001-08-26",18.60,20.02,68.04,0.40]
["DFG008_01","2001-08-26",1.43,16.78,62.20,1.50]
["DFG008_01","2001-08-26",2.93,16.00,60.80,1.50]
["DFG008_01","2001-08-26",4.43,15.61,60.10,1.50]
["DFG008_01","2001-08-26",5.93,15.22,59.40,1.50]
["DFG008_01","2001-08-26",7.43,14.83,58.69,1.50]
["DFG008_01","2001-08-26",8.93,14.83,58.69,1.50]
["DFG018_01","2001-08-26",18.20,24.56,76.21,0.40]
["DFG011_01","2001-08-26",19.00,20.02,68.04,0.40]
["DFG011_01","2001-08-26",19.40,20.18,68.32,0.40]
["DFG018_01","2001-08-26",18.60,24.56,76.21,0.40]
["DFG018_01","2001-08-26",19.00,24.39,75.90,0.40]
["DFG018_01","2001-08-26",19.40,24.22,75.60,0.40]
["DFG018_01","2001-08-26",19.80,23.87,74.97,0.40]
["DFG018_01","2001-08-26",20.20,23.70,74.66,0.40]
["DFG018_01","2001-08-26",20.60,23.53,74.35,0.40]
["DFG018_01","2001-08-26",21.00,23.18,73.72,0.40]
["DFG018_01","2001-08-26",21.40,22.85,73.13,0.40]
["DFG018_01","2001-08-26",21.80,22.51,72.52,0.40]
["DFG011_01","2001-08-26",19.80,20.18,68.32,0.40]
["DFG011_01","2001-08-26",20.20,20.18,68.32,0.40]
["DFG011_01","2001-08-26",20.60,20.34,68.61,0.40]
["DFG011_01","2001-08-26",21.00,20.34,68.61,0.40]
["DFG011_01","2001-08-26",21.40,20.34,68.61,0.40]
["DFG018_01","2001-08-26",22.20,22.34,72.21,0.40]
["DFG018_01","2001-08-26",22.60,22.18,71.92,0.40]
["DFG018_01","2001-08-26",23.00,21.84,71.31,0.40]
["DFG018_01","2001-08-26",23.40,21.68,71.02,0.40]
["DFG018_01","2001-08-26",23.80,21.34,70.41,0.40]
["DFG025_01","2001-08-26",0.27,18.67,65.61,1.50]
["DFG025_01","2001-08-26",1.77,17.89,64.20,1.50]
["DFG025_01","2001-08-26",3.27,17.11,62.80,1.50]
["DFG025_01","2001-08-26",4.77,16.39,61.50,1.50]
["DFG025_01","2001-08-26",6.27,15.61,60.10,1.50]
["DFG025_01","2001-08-26",7.77,15.22,59.40,1.50]
["DFG025_01","2001-08-26",9.27,14.83,58.69,1.50]
["DFG025_01","2001-08-26",10.77,15.22,59.40,1.50]
["DFG025_01","2001-08-26",12.27,16.39,61.50,1.50]
["DFG025_01","2001-08-26",13.77,19.06,66.31,1.50]
["DFG025_01","2001-08-26",15.27,20.94,69.69,1.50]
["DFG025_01","2001-08-26",16.77,21.33,70.39,1.50]
["DFG025_01","2001-08-26",18.27,20.94,69.69,1.50]
["DFG025_01","2001-08-26",19.77,20.94,69.69,1.50]
["DFG025_01","2001-08-26",21.27,20.22,68.40,1.50]
["DFG025_01","2001-08-26",22.77,19.44,66.99,1.50]
["DFG011_01","2001-08-26",21.80,20.34,68.61,0.40]
["DFG029_01","2001-08-26",1.28,14.83,58.69,1.50]
["DFG011_01","2001-08-26",22.20,20.34,68.61,0.40]
["DFG011_01","2001-08-26",22.60,20.34,68.61,0.40]
["DFG011_01","2001-08-26",23.00,20.34,68.61,0.40]
["DFG011_01","2001-08-26",23.40,20.34,68.61,0.40]
["DFG011_01","2001-08-26",23.80,20.34,68.61,0.40]
["DFG029_01","2001-08-26",2.78,14.44,57.99,1.50]
["DFG029_01","2001-08-26",4.28,14.44,57.99,1.50]
["DFG029_01","2001-08-26",5.78,14.11,57.40,1.50]
["DFG029_01","2001-08-26",7.28,13.72,56.70,1.50]
["DFG029_01","2001-08-26",8.78,13.33,55.99,1.50]
["DFG029_01","2001-08-26",10.28,13.33,55.99,1.50]
["DFG029_01","2001-08-26",11.78,13.72,56.70,1.50]
["DFG029_01","2001-08-26",13.28,14.11,57.40,1.50]
["DFG029_01","2001-08-26",14.78,14.83,58.69,1.50]
["DFG029_01","2001-08-26",16.28,15.22,59.40,1.50]
["DFG029_01","2001-08-26",17.78,15.61,60.10,1.50]
["DFG029_01","2001-08-26",19.28,15.61,60.10,1.50]
["DFG006_01","2001-08-26",0.13,17.11,62.80,1.50]
["DFG006_01","2001-08-26",1.63,16.78,62.20,1.50]
["DFG006_01","2001-08-26",3.13,16.39,61.50,1.50]
["DFG006_01","2001-08-26",4.63,16.00,60.80,1.50]
["DFG006_01","2001-08-26",6.13,15.61,60.10,1.50]
["DFG006_01","2001-08-26",7.63,15.61,60.10,1.50]
["DFG006_01","2001-08-26",9.13,15.22,59.40,1.50]
["DFG006_01","2001-08-26",10.63,15.22,59.40,1.50]
["DFG006_01","2001-08-26",12.13,15.61,60.10,1.50]
["DFG006_01","2001-08-26",13.63,16.39,61.50,1.50]
["DFG006_01","2001-08-26",15.13,17.50,63.50,1.50]
["DFG006_01","2001-08-26",16.63,17.89,64.20,1.50]
["DFG006_01","2001-08-26",18.13,18.28,64.90,1.50]
["DFG006_01","2001-08-26",19.63,17.89,64.20,1.50]
["DFG006_01","2001-08-26",21.13,17.89,64.20,1.50]
["DFG006_01","2001-08-26",22.63,17.89,64.20,1.50]
["DFG029_01","2001-08-26",20.78,15.61,60.10,1.50]
["DFG029_01","2001-08-26",22.28,15.61,60.10,1.50]
["DFG029_01","2001-08-26",23.78,15.22,59.40,1.50]
["DFG037_01","2001-08-26",1.25,18.67,65.61,1.50]
["DFG037_01","2001-08-26",2.75,18.67,65.61,1.50]
["DFG037_01","2001-08-26",4.25,18.28,64.90,1.50]
["DFG037_01","2001-08-26",5.75,18.28,64.90,1.50]
["DFG022_01","2001-08-26",0.93,16.00,60.80,1.50]
["DFG022_01","2001-08-26",2.43,16.00,60.80,1.50]
["DFG022_01","2001-08-26",3.93,16.00,60.80,1.50]
["DFG022_01","2001-08-26",5.43,15.61,60.10,1.50]
["DFG022_01","2001-08-26",6.93,15.61,60.10,1.50]
["DFG037_01","2001-08-26",7.25,17.89,64.20,1.50]
["DFG037_01","2001-08-26",8.75,17.50,63.50,1.50]
["DFG037_01","2001-08-26",10.25,17.50,63.50,1.50]
["DFG037_01","2001-08-26",11.75,17.50,63.50,1.50]
["DFG037_01","2001-08-26",13.25,17.50,63.50,1.50]
["DFG037_01","2001-08-26",14.75,17.89,64.20,1.50]
["DFG037_01","2001-08-26",16.25,18.67,65.61,1.50]
["DFG037_01","2001-08-26",17.75,18.67,65.61,1.50]
["DFG037_01","2001-08-26",19.25,18.67,65.61,1.50]
["DFG037_01","2001-08-26",20.75,18.67,65.61,1.50]
["DFG037_01","2001-08-26",22.25,18.67,65.61,1.50]
["DFG008_01","2001-08-26",10.43,14.83,58.69,1.50]
["DFG008_01","2001-08-26",11.93,15.61,60.10,1.50]
["DFG008_01","2001-08-26",13.43,16.39,61.50,1.50]
["DFG008_01","2001-08-26",14.93,17.11,62.80,1.50]
["DFG022_01","2001-08-26",8.43,15.61,60.10,1.50]
["DFG022_01","2001-08-26",9.93,15.22,59.40,1.50]
["DFG022_01","2001-08-26",11.43,15.22,59.40,1.50]
["DFG022_01","2001-08-26",12.93,15.22,59.40,1.50]
["DFG022_01","2001-08-26",14.43,15.61,60.10,1.50]
["DFG022_01","2001-08-26",15.93,15.61,60.10,1.50]
["DFG008_01","2001-08-26",16.43,17.89,64.20,1.50]
["DFG022_01","2001-08-26",17.43,15.61,60.10,1.50]
["DFG022_01","2001-08-26",18.93,15.61,60.10,1.50]
["DFG022_01","2001-08-26",20.43,15.61,60.10,1.50]
["DFG022_01","2001-08-26",21.93,15.61,60.10,1.50]
["DFG022_01","2001-08-26",23.43,15.61,60.10,1.50]
["DFG001_00","2001-08-26",0.83,17.11,62.80,1.50]
["DFG001_00","2001-08-26",2.33,17.11,62.80,1.50]
["DFG001_00","2001-08-26",3.83,17.11,62.80,1.50]
["DFG001_00","2001-08-26",5.33,17.11,62.80,1.50]
["DFG001_00","2001-08-26",6.83,17.11,62.80,1.50]
["DFG001_00","2001-08-26",8.33,16.78,62.20,1.50]
["DFG001_00","2001-08-26",9.83,16.78,62.20,1.50]
["DFG001_00","2001-08-26",11.33,16.78,62.20,1.50]
["DFG001_00","2001-08-26",12.83,16.78,62.20,1.50]
["DFG001_00","2001-08-26",14.33,16.78,62.20,1.50]
["DFG001_00","2001-08-26",15.83,16.78,62.20,1.50]
["DFG001_00","2001-08-26",17.33,17.11,62.80,1.50]
["DFG001_00","2001-08-26",18.83,17.11,62.80,1.50]
["DFG001_00","2001-08-26",20.33,17.11,62.80,1.50]
["DFG001_00","2001-08-26",21.83,17.11,62.80,1.50]
["DFG001_00","2001-08-26",23.33,17.11,62.80,1.50]
["DFG008_01","2001-08-26",17.93,18.67,65.61,1.50]
["DFG008_01","2001-08-26",19.43,18.67,65.61,1.50]
["DFG009_01","2001-08-26",0.20,22.21,71.98,0.40]
["DFG009_01","2001-08-26",0.60,22.21,71.98,0.40]
["DFG009_01","2001-08-26",1.00,22.04,71.67,0.40]
["DFG009_01","2001-08-26",1.40,21.88,71.38,0.40]
["DFG009_01","2001-08-26",1.80,21.71,71.08,0.40]
["DFG009_01","2001-08-26",2.20,21.54,70.77,0.40]
["DFG008_01","2001-08-26",20.93,18.67,65.61,1.50]
["DFG008_01","2001-08-26",22.43,18.67,65.61,1.50]
["DFG008_01","2001-08-26",23.93,18.28,64.90,1.50]
["DFG009_01","2001-08-26",2.60,21.38,70.48,0.40]
["DFG009_01","2001-08-26",3.00,21.38,70.48,0.40]
["DFG009_01","2001-08-26",3.40,21.22,70.20,0.40]
["DFG009_01","2001-08-26",3.80,21.05,69.89,0.40]
["DFG009_01","2001-08-26",4.20,21.05,69.89,0.40]
["DFG009_01","2001-08-26",4.60,20.88,69.58,0.40]
["DFG009_01","2001-08-26",5.00,20.72,69.30,0.40]
["DFG009_01","2001-08-26",5.40,20.72,69.30,0.40]
["DFG009_01","2001-08-26",5.80,20.56,69.01,0.40]
["DFG009_01","2001-08-26",6.20,20.39,68.70,0.40]
["DFG009_01","2001-08-26",6.60,20.39,68.70,0.40]
["DFG009_01","2001-08-26",7.00,20.23,68.41,0.40]
["DFG009_01","2001-08-26",7.40,20.23,68.41,0.40]
["DFG009_01","2001-08-26",7.80,20.07,68.13,0.40]
["DFG009_01","2001-08-26",8.20,20.07,68.13,0.40]
["DFG009_01","2001-08-26",8.60,19.91,67.84,0.40]
["DFG030_01","2001-08-26",0.32,15.22,59.40,1.50]
["DFG030_01","2001-08-26",1.82,14.83,58.69,1.50]
["DFG030_01","2001-08-26",3.32,14.44,57.99,1.50]
["DFG030_01","2001-08-26",4.82,14.44,57.99,1.50]
["DFG030_01","2001-08-26",6.32,14.11,57.40,1.50]
["DFG009_01","2001-08-26",9.00,19.74,67.53,0.40]
["DFG009_01","2001-08-26",9.40,19.74,67.53,0.40]
["DFG009_01","2001-08-26",9.80,19.74,67.53,0.40]
["DFG009_01","2001-08-26",10.20,19.74,67.53,0.40]
["DFG009_01","2001-08-26",10.60,19.74,67.53,0.40]
["DFG009_01","2001-08-26",11.00,19.91,67.84,0.40]
["DFG009_01","2001-08-26",11.40,20.07,68.13,0.40]
["DFG009_01","2001-08-26",11.80,20.23,68.41,0.40]
["DFG009_01","2001-08-26",12.20,20.39,68.70,0.40]
["DFG009_01","2001-08-26",12.60,20.56,69.01,0.40]
["DFG009_01","2001-08-26",13.00,20.72,69.30,0.40]
["DFG009_01","2001-08-26",13.40,20.88,69.58,0.40]
["DFG009_01","2001-08-26",13.80,21.05,69.89,0.40]
["DFG009_01","2001-08-26",14.20,21.22,70.20,0.40]
["DFG009_01","2001-08-26",14.60,21.38,70.48,0.40]
["DFG009_01","2001-08-26",15.00,21.54,70.77,0.40]
["DFG036_01","2001-08-26",1.28,13.33,55.99,1.50]
["DFG036_01","2001-08-26",2.78,12.56,54.61,1.50]
["DFG036_01","2001-08-26",4.28,11.39,52.50,1.50]
["DFG036_01","2001-08-26",5.78,10.61,51.10,1.50]
["DFG036_01","2001-08-26",7.28,9.83,49.69,1.50]
["DFG036_01","2001-08-26",8.78,9.44,48.99,1.50]
["DFG036_01","2001-08-26",10.28,10.61,51.10,1.50]
["DFG036_01","2001-08-26",11.78,12.94,55.29,1.50]
["DFG036_01","2001-08-26",13.28,14.44,57.99,1.50]
["DFG036_01","2001-08-26",14.78,16.00,60.80,1.50]
["DFG036_01","2001-08-26",16.28,16.78,62.20,1.50]
["DFG036_01","2001-08-26",17.78,17.11,62.80,1.50]
["DFG036_01","2001-08-26",19.28,16.78,62.20,1.50]
["DFG036_01","2001-08-26",20.78,16.78,62.20,1.50]
["DFG036_01","2001-08-26",22.28,15.22,59.40,1.50]
["DFG036_01","2001-08-26",23.78,14.44,57.99,1.50]
["DFG030_01","2001-08-26",7.82,13.72,56.70,1.50]
["DFG030_01","2001-08-26",9.32,13.33,55.99,1.50]
["DFG030_01","2001-08-26",10.82,13.33,55.99,1.50]
["DFG030_01","2001-08-26",12.32,13.72,56.70,1.50]
["DFG030_01","2001-08-26",13.82,14.11,57.40,1.50]
["DFG030_01","2001-08-26",15.32,14.11,57.40,1.50]
["DFG030_01","2001-08-26",16.82,14.44,57.99,1.50]
["DFG030_01","2001-08-26",18.32,14.83,58.69,1.50]
["DFG030_01","2001-08-26",19.82,15.22,59.40,1.50]
["DFG030_01","2001-08-26",21.32,15.22,59.40,1.50]
["DFG030_01","2001-08-26",22.82,15.22,59.40,1.50]
["DFG030_01","2001-08-27",22.82,16.00,60.80,1.50]
["DFG009_01","2001-08-27",0.20,22.38,72.28,0.40]
["DFG009_01","2001-08-27",0.60,22.38,72.28,0.40]
["DFG009_01","2001-08-27",1.00,22.38,72.28,0.40]
["DFG009_01","2001-08-27",1.40,22.21,71.98,0.40]
["DFG009_01","2001-08-27",1.80,22.04,71.67,0.40]
["DFG009_01","2001-08-27",2.20,21.88,71.38,0.40]
["DFG009_01","2001-08-27",2.60,21.88,71.38,0.40]
["DFG009_01","2001-08-27",3.00,21.71,71.08,0.40]
["DFG009_01","2001-08-27",3.40,21.54,70.77,0.40]
["DFG009_01","2001-08-27",3.80,21.38,70.48,0.40]
["DFG009_01","2001-08-27",4.20,21.38,70.48,0.40]
["DFG009_01","2001-08-27",4.60,21.22,70.20,0.40]
["DFG009_01","2001-08-27",5.00,21.05,69.89,0.40]
["DFG009_01","2001-08-27",5.40,21.05,69.89,0.40]
["DFG009_01","2001-08-27",5.80,20.88,69.58,0.40]
["DFG009_01","2001-08-27",6.20,20.88,69.58,0.40]
["DFG009_01","2001-08-27",6.60,20.72,69.30,0.40]
["DFG009_01","2001-08-27",7.00,20.72,69.30,0.40]
["DFG009_01","2001-08-27",7.40,20.56,69.01,0.40]
["DFG009_01","2001-08-27",7.80,20.39,68.70,0.40]
["DFG009_01","2001-08-27",8.20,20.39,68.70,0.40]
["DFG009_01","2001-08-27",8.60,20.23,68.41,0.40]
["DFG009_01","2001-08-27",9.00,20.23,68.41,0.40]
["DFG028_01","2001-08-27",0.50,14.83,58.69,1.50]
["DFG028_01","2001-08-27",2.00,14.83,58.69,1.50]
["DFG002_01","2001-08-27",5.97,16.00,60.80,1.50]
["DFG002_01","2001-08-27",7.47,15.61,60.10,1.50]
["DFG002_01","2001-08-27",8.97,15.22,59.40,1.50]
["DFG002_01","2001-08-27",10.47,15.22,59.40,1.50]
["DFG002_01","2001-08-27",11.97,15.61,60.10,1.50]
["DFG002_01","2001-08-27",13.47,16.00,60.80,1.50]
["DFG002_01","2001-08-27",14.97,16.39,61.50,1.50]
["DFG002_01","2001-08-27",16.47,16.39,61.50,1.50]
["DFG002_01","2001-08-27",17.97,16.39,61.50,1.50]
["DFG002_01","2001-08-27",19.47,16.78,62.20,1.50]
["DFG002_01","2001-08-27",20.97,16.78,62.20,1.50]
["DFG002_01","2001-08-27",22.47,16.78,62.20,1.50]
["DFG002_01","2001-08-27",23.97,17.11,62.80,1.50]
["DFG009_01","2001-08-27",9.40,20.07,68.13,0.40]
["DFG009_01","2001-08-27",9.80,20.07,68.13,0.40]
["DFG009_01","2001-08-27",10.20,20.07,68.13,0.40]
["DFG009_01","2001-08-27",10.60,20.23,68.41,0.40]
["DFG009_01","2001-08-27",11.00,20.23,68.41,0.40]
["DFG009_01","2001-08-27",11.40,20.39,68.70,0.40]
["DFG009_01","2001-08-27",11.80,20.56,69.01,0.40]
["DFG009_01","2001-08-27",12.20,20.72,69.30,0.40]
["DFG009_01","2001-08-27",12.60,20.88,69.58,0.40]
["DFG009_01","2001-08-27",13.00,21.05,69.89,0.40]
["DFG009_01","2001-08-27",13.40,21.38,70.48,0.40]
["DFG009_01","2001-08-27",13.80,21.54,70.77,0.40]
["DFG009_01","2001-08-27",14.20,21.71,71.08,0.40]
["DFG009_01","2001-08-27",14.60,21.88,71.38,0.40]
["DFG009_01","2001-08-27",15.00,22.04,71.67,0.40]
["DFG009_01","2001-08-27",15.40,22.04,71.67,0.40]
["DFG009_01","2001-08-27",15.80,22.21,71.98,0.40]
["DFG009_01","2001-08-27",16.20,22.38,72.28,0.40]
["DFG009_01","2001-08-27",16.60,22.38,72.28,0.40]
["DFG023_01","2001-08-27",0.77,17.50,63.50,2.00]
["DFG023_01","2001-08-27",2.77,17.11,62.80,2.00]
["DFG023_01","2001-08-27",4.77,16.39,61.50,2.00]
["DFG023_01","2001-08-27",6.77,16.00,60.80,2.00]
["DFG023_01","2001-08-27",8.77,16.00,60.80,2.00]
["DFG028_01","2001-08-27",3.50,14.83,58.69,1.50]
["DFG028_01","2001-08-27",5.00,14.83,58.69,1.50]
["DFG028_01","2001-08-27",6.50,14.83,58.69,1.50]
["DFG028_01","2001-08-27",8.00,14.44,57.99,1.50]
["DFG028_01","2001-08-27",9.50,14.11,57.40,1.50]
["DFG028_01","2001-08-27",11.00,14.11,57.40,1.50]
["DFG028_01","2001-08-27",12.50,14.11,57.40,1.50]
["DFG028_01","2001-08-27",14.00,14.11,57.40,1.50]
["DFG023_01","2001-08-27",10.77,16.39,61.50,2.00]
["DFG023_01","2001-08-27",12.77,17.50,63.50,2.00]
["DFG023_01","2001-08-27",14.77,18.67,65.61,2.00]
["DFG023_01","2001-08-27",16.77,19.44,66.99,2.00]
["DFG023_01","2001-08-27",18.77,19.83,67.69,2.00]
["DFG023_01","2001-08-27",20.77,19.44,66.99,2.00]
["DFG023_01","2001-08-27",22.77,18.67,65.61,2.00]
["DFG028_01","2001-08-27",15.50,14.11,57.40,1.50]
["DFG028_01","2001-08-27",17.00,14.44,57.99,1.50]
["DFG028_01","2001-08-27",18.50,14.44,57.99,1.50]
["DFG028_01","2001-08-27",20.00,14.44,57.99,1.50]
["DFG028_01","2001-08-27",21.50,14.44,57.99,1.50]
["DFG028_01","2001-08-27",23.00,14.44,57.99,1.50]
["DFG009_01","2001-08-27",17.00,22.54,72.57,0.40]
["DFG009_01","2001-08-27",17.40,22.54,72.57,0.40]
["DFG006_01","2001-08-27",7.63,16.00,60.80,1.50]
["DFG006_01","2001-08-27",9.13,15.61,60.10,1.50]
["DFG006_01","2001-08-27",10.63,16.00,60.80,1.50]
["DFG006_01","2001-08-27",12.13,16.39,61.50,1.50]
["DFG006_01","2001-08-27",13.63,17.11,62.80,1.50]
["DFG006_01","2001-08-27",15.13,18.28,64.90,1.50]
["DFG006_01","2001-08-27",16.63,18.67,65.61,1.50]
["DFG006_01","2001-08-27",18.13,18.67,65.61,1.50]
["DFG006_01","2001-08-27",19.63,18.28,64.90,1.50]
["DFG006_01","2001-08-27",21.13,17.89,64.20,1.50]
["DFG006_01","2001-08-27",22.63,17.50,63.50,1.50]
["DFG002_01","2001-08-27",1.47,16.78,62.20,1.50]
["DFG002_01","2001-08-27",2.97,16.78,62.20,1.50]
["DFG002_01","2001-08-27",4.47,16.39,61.50,1.50]
["DFG009_01","2001-08-27",17.80,22.71,72.88,0.40]
["DFG009_01","2001-08-27",18.20,22.71,72.88,0.40]
["DFG009_01","2001-08-27",18.60,22.71,72.88,0.40]
["DFG009_01","2001-08-27",19.00,22.88,73.18,0.40]
["DFG009_01","2001-08-27",19.40,22.88,73.18,0.40]
["DFG009_01","2001-08-27",19.80,22.88,73.18,0.40]
["DFG009_01","2001-08-27",20.20,22.88,73.18,0.40]
["DFG009_01","2001-08-27",20.60,23.05,73.49,0.40]
["DFG009_01","2001-08-27",21.00,23.05,73.49,0.40]
["DFG009_01","2001-08-27",21.40,22.88,73.18,0.40]
["DFG009_01","2001-08-27",21.80,22.88,73.18,0.40]
["DFG009_01","2001-08-27",22.20,22.88,73.18,0.40]
["DFG009_01","2001-08-27",22.60,22.71,72.88,0.40]
["DFG009_01","2001-08-27",23.00,22.71,72.88,0.40]
["DFG009_01","2001-08-27",23.40,22.54,72.57,0.40]
["DFG009_01","2001-08-27",23.80,22.38,72.28,0.40]
["DFG003_01","2001-08-27",0.90,16.39,61.50,1.50]
["DFG003_01","2001-08-27",2.40,16.78,62.20,1.50]
["DFG003_01","2001-08-27",3.90,17.11,62.80,1.50]
["DFG003_01","2001-08-27",5.40,16.39,61.50,1.50]
["DFG003_01","2001-08-27",6.90,15.61,60.10,1.50]
["DFG003_01","2001-08-27",8.40,15.22,59.40,1.50]
["DFG003_01","2001-08-27",9.90,14.83,58.69,1.50]
["DFG003_01","2001-08-27",11.40,14.83,58.69,1.50]
["DFG003_01","2001-08-27",12.90,15.22,59.40,1.50]
["DFG037_01","2001-08-27",1.25,18.67,65.61,1.50]
["DFG037_01","2001-08-27",2.75,18.67,65.61,1.50]
["DFG037_01","2001-08-27",4.25,18.28,64.90,1.50]
["DFG037_01","2001-08-27",5.75,18.28,64.90,1.50]
["DFG037_01","2001-08-27",7.25,17.89,64.20,1.50]
["DFG037_01","2001-08-27",8.75,17.89,64.20,1.50]
["DFG037_01","2001-08-27",10.25,17.50,63.50,1.50]
["DFG037_01","2001-08-27",11.75,17.50,63.50,1.50]
["DFG037_01","2001-08-27",13.25,17.89,64.20,1.50]
["DFG037_01","2001-08-27",14.75,17.89,64.20,1.50]
["DFG037_01","2001-08-27",16.25,19.06,66.31,1.50]
["DFG037_01","2001-08-27",17.75,19.06,66.31,1.50]
["DFG037_01","2001-08-27",19.25,19.06,66.31,1.50]
["DFG037_01","2001-08-27",20.75,19.06,66.31,1.50]
["DFG037_01","2001-08-27",22.25,19.06,66.31,1.50]
["DFG037_01","2001-08-27",23.75,19.06,66.31,1.50]
["DFG003_01","2001-08-27",14.40,15.22,59.40,1.50]
["DFG003_01","2001-08-27",15.90,15.61,60.10,1.50]
["DFG003_01","2001-08-27",17.40,15.61,60.10,1.50]
["DFG003_01","2001-08-27",18.90,16.00,60.80,1.50]
["DFG003_01","2001-08-27",20.40,16.39,61.50,1.50]
["DFG003_01","2001-08-27",21.90,16.39,61.50,1.50]
["DFG003_01","2001-08-27",23.40,16.39,61.50,1.50]
["DFG005_01","2001-08-27",1.42,17.89,64.20,1.50]
["DFG005_01","2001-08-27",2.92,17.50,63.50,1.50]
["DFG005_01","2001-08-27",4.42,17.11,62.80,1.50]
["DFG005_01","2001-08-27",5.92,16.78,62.20,1.50]
["DFG005_01","2001-08-27",7.42,16.39,61.50,1.50]
["DFG005_01","2001-08-27",8.92,16.00,60.80,1.50]
["DFG005_01","2001-08-27",10.42,16.00,60.80,1.50]
["DFG005_01","2001-08-27",11.92,16.39,61.50,1.50]
["DFG005_01","2001-08-27",13.42,17.11,62.80,1.50]
["DFG005_01","2001-08-27",14.92,17.89,64.20,1.50]
["DFG005_01","2001-08-27",16.42,18.28,64.90,1.50]
["DFG005_01","2001-08-27",17.92,18.67,65.61,1.50]
["DFG005_01","2001-08-27",19.42,19.06,66.31,1.50]
["DFG005_01","2001-08-27",20.92,18.67,65.61,1.50]
["DFG005_01","2001-08-27",22.42,18.28,64.90,1.50]
["DFG005_01","2001-08-27",23.92,18.28,64.90,1.50]
["DFG015_01","2001-08-27",1.33,16.39,61.50,1.50]
["DFG015_01","2001-08-27",2.83,16.39,61.50,1.50]
["DFG038_01","2001-08-27",1.33,17.89,64.20,1.50]
["DFG038_01","2001-08-27",2.83,17.89,64.20,1.50]
["DFG038_01","2001-08-27",4.33,17.50,63.50,1.50]
["DFG038_01","2001-08-27",5.83,17.50,63.50,1.50]
["DFG018_01","2001-08-27",3.80,19.55,67.19,0.40]
["DFG018_01","2001-08-27",4.20,19.38,66.88,0.40]
["DFG018_01","2001-08-27",4.60,19.22,66.60,0.40]
["DFG018_01","2001-08-27",5.00,19.06,66.31,0.40]
["DFG018_01","2001-08-27",5.40,18.90,66.02,0.40]
["DFG018_01","2001-08-27",5.80,18.73,65.71,0.40]
["DFG015_01","2001-08-27",4.33,16.00,60.80,1.50]
["DFG015_01","2001-08-27",5.83,16.00,60.80,1.50]
["DFG015_01","2001-08-27",7.33,15.61,60.10,1.50]
["DFG015_01","2001-08-27",8.83,15.61,60.10,1.50]
["DFG015_01","2001-08-27",10.33,15.61,60.10,1.50]
["DFG015_01","2001-08-27",11.83,16.39,61.50,1.50]
["DFG015_01","2001-08-27",13.33,17.89,64.20,1.50]
["DFG015_01","2001-08-27",14.83,18.28,64.90,1.50]
["DFG015_01","2001-08-27",16.33,18.67,65.61,1.50]
["DFG015_01","2001-08-27",17.83,19.06,66.31,1.50]
["DFG015_01","2001-08-27",19.33,18.67,65.61,1.50]
["DFG015_01","2001-08-27",20.83,18.28,64.90,1.50]
["DFG015_01","2001-08-27",22.33,17.89,64.20,1.50]
["DFG015_01","2001-08-27",23.83,17.50,63.50,1.50]
["DFG018_01","2001-08-27",6.20,18.57,65.43,0.40]
["DFG018_01","2001-08-27",6.60,18.57,65.43,0.40]
["DFG038_01","2001-08-27",7.33,17.50,63.50,1.50]
["DFG038_01","2001-08-27",8.83,17.50,63.50,1.50]
["DFG038_01","2001-08-27",10.33,17.11,62.80,1.50]
["DFG038_01","2001-08-27",11.83,17.50,63.50,1.50]
["DFG038_01","2001-08-27",13.33,17.89,64.20,1.50]
["DFG038_01","2001-08-27",14.83,18.28,64.90,1.50]
["DFG038_01","2001-08-27",16.33,19.06,66.31,1.50]
["DFG038_01","2001-08-27",17.83,19.44,66.99,1.50]
["DFG038_01","2001-08-27",19.33,19.44,66.99,1.50]
["DFG038_01","2001-08-27",20.83,19.06,66.31,1.50]
["DFG038_01","2001-08-27",22.33,18.67,65.61,1.50]
["DFG038_01","2001-08-27",23.83,18.67,65.61,1.50]
["DFG018_01","2001-08-27",7.00,18.41,65.14,0.40]
["DFG018_01","2001-08-27",7.40,18.25,64.85,0.40]
["DFG018_01","2001-08-27",7.80,18.09,64.56,0.40]
["DFG018_01","2001-08-27",8.20,18.09,64.56,0.40]
["DFG018_01","2001-08-27",8.60,17.93,64.27,0.40]
["DFG018_01","2001-08-27",9.00,17.93,64.27,0.40]
["DFG018_01","2001-08-27",9.40,17.77,63.99,0.40]
["DFG018_01","2001-08-27",9.80,17.61,63.70,0.40]
["DFG018_01","2001-08-27",10.20,17.61,63.70,0.40]
["DFG018_01","2001-08-27",10.60,17.61,63.70,0.40]
["DFG018_01","2001-08-27",11.00,17.77,63.99,0.40]
["DFG018_01","2001-08-27",11.40,17.93,64.27,0.40]
["DFG018_01","2001-08-27",11.80,18.25,64.85,0.40]
["DFG018_01","2001-08-27",12.20,18.57,65.43,0.40]
["DFG018_01","2001-08-27",12.60,19.22,66.60,0.40]
["DFG018_01","2001-08-27",13.00,19.71,67.48,0.40]
["DFG018_01","2001-08-27",13.40,20.19,68.34,0.40]
["DFG018_01","2001-08-27",13.80,20.68,69.22,0.40]
["DFG018_01","2001-08-27",14.20,21.18,70.12,0.40]
["DFG018_01","2001-08-27",14.60,21.68,71.02,0.40]
["DFG018_01","2001-08-27",15.00,22.18,71.92,0.40]
["DFG018_01","2001-08-27",15.40,22.85,73.13,0.40]
["DFG018_01","2001-08-27",15.80,23.36,74.05,0.40]
["DFG018_01","2001-08-27",16.20,23.87,74.97,0.40]
["DFG018_01","2001-08-27",16.60,24.39,75.90,0.40]
["DFG018_01","2001-08-27",17.00,24.73,76.51,0.40]
["DFG018_01","2001-08-27",17.40,24.91,76.84,0.40]
["DFG018_01","2001-08-27",17.80,24.91,76.84,0.40]
["DFG018_01","2001-08-27",18.20,24.73,76.51,0.40]
["DFG018_01","2001-08-27",18.60,24.73,76.51,0.40]
["DFG018_01","2001-08-27",19.00,24.56,76.21,0.40]
["DFG018_01","2001-08-27",19.40,24.22,75.60,0.40]
["DFG018_01","2001-08-27",19.80,24.04,75.27,0.40]
["DFG018_01","2001-08-27",20.20,23.87,74.97,0.40]
["DFG018_01","2001-08-27",20.60,23.70,74.66,0.40]
["DFG018_01","2001-08-27",21.00,23.36,74.05,0.40]
["DFG018_01","2001-08-27",21.40,23.18,73.72,0.40]
["DFG018_01","2001-08-27",21.80,22.85,73.13,0.40]
["DFG018_01","2001-08-27",22.20,22.68,72.82,0.40]
["DFG018_01","2001-08-27",22.60,22.34,72.21,0.40]
["DFG018_01","2001-08-27",23.00,22.18,71.92,0.40]
["DFG018_01","2001-08-27",0.20,21.18,70.12,0.40]
["DFG018_01","2001-08-27",0.60,21.01,69.82,0.40]
["DFG018_01","2001-08-27",1.00,20.68,69.22,0.40]
["DFG018_01","2001-08-27",1.40,20.52,68.94,0.40]
["DFG018_01","2001-08-27",1.80,20.36,68.65,0.40]
["DFG018_01","2001-08-27",2.20,20.19,68.34,0.40]
["DFG018_01","2001-08-27",2.60,20.03,68.05,0.40]
["DFG018_01","2001-08-27",3.00,19.87,67.77,0.40]
["DFG018_01","2001-08-27",3.40,19.71,67.48,0.40]
["DFG018_01","2001-08-27",23.40,21.84,71.31,0.40]
["DFG018_01","2001-08-27",23.80,21.68,71.02,0.40]
["DFG025_01","2001-08-27",0.27,18.67,65.61,1.50]
["DFG025_01","2001-08-27",1.77,17.89,64.20,1.50]
["DFG025_01","2001-08-27",3.27,17.11,62.80,1.50]
["DFG011_01","2001-08-27",0.20,20.34,68.61,0.40]
["DFG011_01","2001-08-27",0.60,20.34,68.61,0.40]
["DFG011_01","2001-08-27",1.00,20.34,68.61,0.40]
["DFG011_01","2001-08-27",1.40,20.18,68.32,0.40]
["DFG011_01","2001-08-27",1.80,20.18,68.32,0.40]
["DFG011_01","2001-08-27",2.20,20.02,68.04,0.40]
["DFG011_01","2001-08-27",2.60,20.02,68.04,0.40]
["DFG011_01","2001-08-27",3.00,19.86,67.75,0.40]
["DFG011_01","2001-08-27",3.40,19.86,67.75,0.40]
["DFG011_01","2001-08-27",3.80,19.70,67.46,0.40]
["DFG011_01","2001-08-27",4.20,19.70,67.46,0.40]
["DFG011_01","2001-08-27",4.60,19.70,67.46,0.40]
["DFG011_01","2001-08-27",5.00,19.54,67.17,0.40]
["DFG011_01","2001-08-27",5.40,19.54,67.17,0.40]
["DFG011_01","2001-08-27",5.80,19.37,66.87,0.40]
["DFG011_01","2001-08-27",6.20,19.37,66.87,0.40]
["DFG011_01","2001-08-27",6.60,19.21,66.58,0.40]
["DFG011_01","2001-08-27",7.00,19.21,66.58,0.40]
["DFG011_01","2001-08-27",7.40,19.21,66.58,0.40]
["DFG011_01","2001-08-27",7.80,19.05,66.29,0.40]
["DFG011_01","2001-08-27",8.20,19.05,66.29,0.40]
["DFG011_01","2001-08-27",8.60,18.88,65.98,0.40]
["DFG011_01","2001-08-27",9.00,18.88,65.98,0.40]
["DFG011_01","2001-08-27",9.40,18.88,65.98,0.40]
["DFG011_01","2001-08-27",9.80,18.88,65.98,0.40]
["DFG011_01","2001-08-27",10.20,19.05,66.29,0.40]
["DFG011_01","2001-08-27",10.60,19.05,66.29,0.40]
["DFG011_01","2001-08-27",11.00,19.21,66.58,0.40]
["DFG011_01","2001-08-27",11.40,19.21,66.58,0.40]
["DFG006_01","2001-08-27",0.13,17.50,63.50,1.50]
["DFG006_01","2001-08-27",1.63,17.11,62.80,1.50]
["DFG006_01","2001-08-27",3.13,16.78,62.20,1.50]
["DFG006_01","2001-08-27",4.63,16.39,61.50,1.50]
["DFG006_01","2001-08-27",6.13,16.39,61.50,1.50]
["DFG011_01","2001-08-27",11.80,19.37,66.87,0.40]
["DFG011_01","2001-08-27",12.20,19.54,67.17,0.40]
["DFG011_01","2001-08-27",12.60,19.70,67.46,0.40]
["DFG011_01","2001-08-27",13.00,19.86,67.75,0.40]
["DFG011_01","2001-08-27",13.40,20.02,68.04,0.40]
["DFG011_01","2001-08-27",13.80,20.02,68.04,0.40]
["DFG011_01","2001-08-27",14.20,20.18,68.32,0.40]
["DFG011_01","2001-08-27",14.60,20.18,68.32,0.40]
["DFG011_01","2001-08-27",15.00,20.18,68.32,0.40]
["DFG011_01","2001-08-27",15.40,20.34,68.61,0.40]
["DFG011_01","2001-08-27",15.80,20.34,68.61,0.40]
["DFG011_01","2001-08-27",16.20,20.50,68.90,0.40]
["DFG011_01","2001-08-27",16.60,20.50,68.90,0.40]
["DFG011_01","2001-08-27",17.00,20.50,68.90,0.40]
["DFG011_01","2001-08-27",17.40,20.67,69.21,0.40]
["DFG011_01","2001-08-27",17.80,20.67,69.21,0.40]
["DFG011_01","2001-08-27",18.20,20.67,69.21,0.40]
["DFG011_01","2001-08-27",18.60,20.83,69.49,0.40]
["DFG011_01","2001-08-27",19.00,20.67,69.21,0.40]
["DFG011_01","2001-08-27",19.40,20.67,69.21,0.40]
["DFG011_01","2001-08-27",19.80,20.67,69.21,0.40]
["DFG011_01","2001-08-27",20.20,20.50,68.90,0.40]
["DFG011_01","2001-08-27",20.60,20.50,68.90,0.40]
["DFG011_01","2001-08-27",21.00,20.34,68.61,0.40]
["DFG011_01","2001-08-27",21.40,20.34,68.61,0.40]
["DFG011_01","2001-08-27",21.80,20.18,68.32,0.40]
["DFG011_01","2001-08-27",22.20,20.02,68.04,0.40]
["DFG029_01","2001-08-27",1.28,14.83,58.69,1.50]
["DFG029_01","2001-08-27",2.78,14.83,58.69,1.50]
["DFG029_01","2001-08-27",4.28,14.44,57.99,1.50]
["DFG029_01","2001-08-27",5.78,14.11,57.40,1.50]
["DFG029_01","2001-08-27",7.28,13.72,56.70,1.50]
["DFG029_01","2001-08-27",8.78,13.72,56.70,1.50]
["DFG029_01","2001-08-27",10.28,13.72,56.70,1.50]
["DFG029_01","2001-08-27",11.78,14.11,57.40,1.50]
["DFG029_01","2001-08-27",13.28,14.83,58.69,1.50]
["DFG029_01","2001-08-27",14.78,15.22,59.40,1.50]
["DFG029_01","2001-08-27",16.28,16.00,60.80,1.50]
["DFG029_01","2001-08-27",17.78,16.39,61.50,1.50]
["DFG029_01","2001-08-27",19.28,16.00,60.80,1.50]
["DFG029_01","2001-08-27",20.78,16.00,60.80,1.50]
["DFG029_01","2001-08-27",22.28,16.00,60.80,1.50]
["DFG029_01","2001-08-27",23.78,15.61,60.10,1.50]
["DFG025_01","2001-08-27",4.77,16.78,62.20,1.50]
["DFG025_01","2001-08-27",6.27,16.00,60.80,1.50]
["DFG025_01","2001-08-27",7.77,15.61,60.10,1.50]
["DFG025_01","2001-08-27",9.27,15.22,59.40,1.50]
["DFG025_01","2001-08-27",10.77,15.61,60.10,1.50]
["DFG025_01","2001-08-27",12.27,17.11,62.80,1.50]
["DFG025_01","2001-08-27",13.77,19.83,67.69,1.50]
["DFG025_01","2001-08-27",15.27,21.72,71.10,1.50]
["DFG025_01","2001-08-27",16.77,22.11,71.80,1.50]
["DFG025_01","2001-08-27",18.27,21.72,71.10,1.50]
["DFG025_01","2001-08-27",19.77,21.33,70.39,1.50]
["DFG025_01","2001-08-27",21.27,20.94,69.69,1.50]
["DFG025_01","2001-08-27",22.77,20.22,68.40,1.50]
["DFG022_01","2001-08-27",0.93,15.61,60.10,1.50]
["DFG022_01","2001-08-27",2.43,16.00,60.80,1.50]
["DFG022_01","2001-08-27",3.93,16.00,60.80,1.50]
["DFG022_01","2001-08-27",5.43,16.00,60.80,1.50]
["DFG022_01","2001-08-27",6.93,16.00,60.80,1.50]
["DFG022_01","2001-08-27",8.43,16.00,60.80,1.50]
["DFG022_01","2001-08-27",9.93,16.00,60.80,1.50]
["DFG022_01","2001-08-27",11.43,16.00,60.80,1.50]
["DFG022_01","2001-08-27",12.93,16.00,60.80,1.50]
["DFG022_01","2001-08-27",14.43,16.00,60.80,1.50]
["DFG022_01","2001-08-27",15.93,16.00,60.80,1.50]
["DFG022_01","2001-08-27",17.43,16.00,60.80,1.50]
["DFG022_01","2001-08-27",18.93,16.00,60.80,1.50]
["DFG022_01","2001-08-27",20.43,16.00,60.80,1.50]
["DFG022_01","2001-08-27",21.93,16.00,60.80,1.50]
["DFG022_01","2001-08-27",23.43,16.00,60.80,1.50]
["DFG011_01","2001-08-27",22.60,20.02,68.04,0.40]
["DFG011_01","2001-08-27",23.00,19.86,67.75,0.40]
["DFG011_01","2001-08-27",23.40,19.70,67.46,0.40]
["DFG011_01","2001-08-27",23.80,19.37,66.87,0.40]
["DFG001_00","2001-08-27",0.83,17.11,62.80,1.50]
["DFG001_00","2001-08-27",2.33,17.11,62.80,1.50]
["DFG001_00","2001-08-27",3.83,17.11,62.80,1.50]
["DFG001_00","2001-08-27",5.33,17.11,62.80,1.50]
["DFG001_00","2001-08-27",6.83,17.11,62.80,1.50]
["DFG001_00","2001-08-27",8.33,17.11,62.80,1.50]
["DFG001_00","2001-08-27",9.83,17.11,62.80,1.50]
["DFG001_00","2001-08-27",11.33,17.11,62.80,1.50]
["DFG001_00","2001-08-27",12.83,17.11,62.80,1.50]
["DFG001_00","2001-08-27",14.33,17.11,62.80,1.50]
["DFG001_00","2001-08-27",15.83,17.11,62.80,1.50]
["DFG001_00","2001-08-27",17.33,17.11,62.80,1.50]
["DFG001_00","2001-08-27",18.83,17.11,62.80,1.50]
["DFG001_00","2001-08-27",20.33,17.11,62.80,1.50]
["DFG001_00","2001-08-27",21.83,17.11,62.80,1.50]
["DFG001_00","2001-08-27",23.33,17.11,62.80,1.50]
["DFG008_01","2001-08-27",1.43,17.50,63.50,1.50]
["DFG008_01","2001-08-27",2.93,17.11,62.80,1.50]
["DFG008_01","2001-08-27",4.43,16.78,62.20,1.50]
["DFG008_01","2001-08-27",5.93,16.39,61.50,1.50]
["DFG008_01","2001-08-27",7.43,15.61,60.10,1.50]
["DFG008_01","2001-08-27",8.93,15.61,60.10,1.50]
["DFG008_01","2001-08-27",10.43,15.61,60.10,1.50]
["DFG008_01","2001-08-27",11.93,16.00,60.80,1.50]
["DFG008_01","2001-08-27",13.43,16.78,62.20,1.50]
["DFG008_01","2001-08-27",14.93,17.50,63.50,1.50]
["DFG008_01","2001-08-27",16.43,18.28,64.90,1.50]
["DFG008_01","2001-08-27",17.93,18.67,65.61,1.50]
["DFG008_01","2001-08-27",19.43,19.06,66.31,1.50]
["DFG008_01","2001-08-27",20.93,19.06,66.31,1.50]
["DFG008_01","2001-08-27",22.43,18.67,65.61,1.50]
["DFG008_01","2001-08-27",23.93,18.28,64.90,1.50]
["DFG036_01","2001-08-27",1.28,13.72,56.70,1.50]
["DFG036_01","2001-08-27",2.78,12.94,55.29,1.50]
["DFG036_01","2001-08-27",4.28,12.17,53.91,1.50]
["DFG036_01","2001-08-27",5.78,11.39,52.50,1.50]
["DFG036_01","2001-08-27",7.28,11.00,51.80,1.50]
["DFG036_01","2001-08-27",8.78,10.22,50.40,1.50]
["DFG036_01","2001-08-27",10.28,11.39,52.50,1.50]
["DFG036_01","2001-08-27",11.78,13.33,55.99,1.50]
["DFG036_01","2001-08-27",13.28,16.00,60.80,1.50]
["DFG036_01","2001-08-27",14.78,17.50,63.50,1.50]
["DFG036_01","2001-08-27",16.28,17.50,63.50,1.50]
["DFG036_01","2001-08-27",17.78,17.50,63.50,1.50]
["DFG036_01","2001-08-27",19.28,16.78,62.20,1.50]
["DFG036_01","2001-08-27",20.78,16.39,61.50,1.50]
["DFG036_01","2001-08-27",22.28,15.61,60.10,1.50]
["DFG036_01","2001-08-27",23.78,14.83,58.69,1.50]
["DFG030_01","2001-08-27",0.32,15.22,59.40,1.50]
["DFG030_01","2001-08-27",1.82,14.83,58.69,1.50]
["DFG030_01","2001-08-27",3.32,14.44,57.99,1.50]
["DFG030_01","2001-08-27",4.82,14.44,57.99,1.50]
["DFG030_01","2001-08-27",6.32,14.11,57.40,1.50]
["DFG030_01","2001-08-27",7.82,13.72,56.70,1.50]
["DFG030_01","2001-08-27",9.32,13.72,56.70,1.50]
["DFG030_01","2001-08-27",10.82,13.72,56.70,1.50]
["DFG030_01","2001-08-27",12.32,14.11,57.40,1.50]
["DFG030_01","2001-08-27",13.82,14.44,57.99,1.50]
["DFG030_01","2001-08-27",15.32,14.83,58.69,1.50]
["DFG030_01","2001-08-27",16.82,15.22,59.40,1.50]
["DFG030_01","2001-08-27",18.32,15.61,60.10,1.50]
["DFG030_01","2001-08-27",19.82,16.00,60.80,1.50]
["DFG030_01","2001-08-27",21.32,16.39,61.50,1.50]
["DFG025_01","2001-08-28",13.77,20.22,68.40,1.50]
["DFG025_01","2001-08-28",15.27,22.11,71.80,1.50]
["DFG030_01","2001-08-28",0.32,15.61,60.10,1.50]
["DFG030_01","2001-08-28",1.82,15.22,59.40,1.50]
["DFG025_01","2001-08-28",16.77,22.50,72.50,1.50]
["DFG025_01","2001-08-28",18.27,22.11,71.80,1.50]
["DFG025_01","2001-08-28",19.77,21.72,71.10,1.50]
["DFG030_01","2001-08-28",3.32,14.83,58.69,1.50]
["DFG030_01","2001-08-28",4.82,14.83,58.69,1.50]
["DFG030_01","2001-08-28",6.32,14.44,57.99,1.50]
["DFG030_01","2001-08-28",7.82,14.11,57.40,1.50]
["DFG030_01","2001-08-28",9.32,14.11,57.40,1.50]
["DFG030_01","2001-08-28",10.82,14.11,57.40,1.50]
["DFG030_01","2001-08-28",12.32,14.11,57.40,1.50]
["DFG030_01","2001-08-28",13.82,14.44,57.99,1.50]
["DFG030_01","2001-08-28",15.32,14.83,58.69,1.50]
["DFG030_01","2001-08-28",16.82,15.61,60.10,1.50]
["DFG030_01","2001-08-28",18.32,16.00,60.80,1.50]
["DFG030_01","2001-08-28",19.82,16.00,60.80,1.50]
["DFG030_01","2001-08-28",21.32,16.39,61.50,1.50]
["DFG025_01","2001-08-28",21.27,20.94,69.69,1.50]
["DFG025_01","2001-08-28",22.77,20.56,69.01,1.50]
["DFG030_01","2001-08-28",22.82,16.00,60.80,1.50]
["DFG006_01","2001-08-28",1.63,16.78,62.20,1.50]
["DFG006_01","2001-08-28",3.13,16.78,62.20,1.50]
["DFG006_01","2001-08-28",4.63,16.39,61.50,1.50]
["DFG006_01","2001-08-28",6.13,16.00,60.80,1.50]
["DFG006_01","2001-08-28",7.63,16.00,60.80,1.50]
["DFG006_01","2001-08-28",9.13,15.61,60.10,1.50]
["DFG006_01","2001-08-28",10.63,15.61,60.10,1.50]
["DFG002_01","2001-08-28",1.47,17.11,62.80,1.50]
["DFG002_01","2001-08-28",2.97,16.78,62.20,1.50]
["DFG002_01","2001-08-28",4.47,16.39,61.50,1.50]
["DFG002_01","2001-08-28",5.97,15.61,60.10,1.50]
["DFG002_01","2001-08-28",7.47,15.22,59.40,1.50]
["DFG002_01","2001-08-28",8.97,14.83,58.69,1.50]
["DFG002_01","2001-08-28",10.47,14.83,58.69,1.50]
["DFG002_01","2001-08-28",11.97,15.22,59.40,1.50]
["DFG002_01","2001-08-28",13.47,16.00,60.80,1.50]
["DFG002_01","2001-08-28",14.97,16.00,60.80,1.50]
["DFG002_01","2001-08-28",16.47,16.39,61.50,1.50]
["DFG002_01","2001-08-28",17.97,16.39,61.50,1.50]
["DFG002_01","2001-08-28",19.47,16.78,62.20,1.50]
["DFG002_01","2001-08-28",20.97,16.78,62.20,1.50]
["DFG002_01","2001-08-28",22.47,16.78,62.20,1.50]
["DFG002_01","2001-08-28",23.97,17.11,62.80,1.50]
["DFG006_01","2001-08-28",12.13,16.39,61.50,1.50]
["DFG006_01","2001-08-28",13.63,17.50,63.50,1.50]
["DFG006_01","2001-08-28",15.13,19.06,66.31,1.50]
["DFG006_01","2001-08-28",16.63,19.06,66.31,1.50]
["DFG006_01","2001-08-28",18.13,19.06,66.31,1.50]
["DFG006_01","2001-08-28",19.63,18.67,65.61,1.50]
["DFG006_01","2001-08-28",21.13,18.67,65.61,1.50]
["DFG006_01","2001-08-28",22.63,18.28,64.90,1.50]
["DFG018_01","2001-08-28",6.20,19.06,66.31,0.40]
["DFG018_01","2001-08-28",6.60,18.90,66.02,0.40]
["DFG018_01","2001-08-28",7.00,18.73,65.71,0.40]
["DFG018_01","2001-08-28",7.40,18.57,65.43,0.40]
["DFG018_01","2001-08-28",7.80,18.41,65.14,0.40]
["DFG018_01","2001-08-28",8.20,18.41,65.14,0.40]
["DFG018_01","2001-08-28",8.60,18.25,64.85,0.40]
["DFG018_01","2001-08-28",9.00,18.09,64.56,0.40]
["DFG023_01","2001-08-28",0.77,17.89,64.20,2.00]
["DFG023_01","2001-08-28",2.77,17.11,62.80,2.00]
["DFG023_01","2001-08-28",4.77,16.78,62.20,2.00]
["DFG023_01","2001-08-28",6.77,16.39,61.50,2.00]
["DFG023_01","2001-08-28",8.77,16.39,61.50,2.00]
["DFG023_01","2001-08-28",10.77,17.11,62.80,2.00]
["DFG023_01","2001-08-28",12.77,18.28,64.90,2.00]
["DFG023_01","2001-08-28",14.77,19.44,66.99,2.00]
["DFG023_01","2001-08-28",16.77,20.22,68.40,2.00]
["DFG023_01","2001-08-28",18.77,20.56,69.01,2.00]
["DFG023_01","2001-08-28",20.77,20.22,68.40,2.00]
["DFG023_01","2001-08-28",22.77,19.06,66.31,2.00]
["DFG018_01","2001-08-28",9.40,18.09,64.56,0.40]
["DFG018_01","2001-08-28",9.80,17.93,64.27,0.40]
["DFG018_01","2001-08-28",10.20,17.93,64.27,0.40]
["DFG018_01","2001-08-28",10.60,17.93,64.27,0.40]
["DFG018_01","2001-08-28",11.00,18.09,64.56,0.40]
["DFG018_01","2001-08-28",11.40,18.25,64.85,0.40]
["DFG028_01","2001-08-28",0.50,14.44,57.99,1.50]
["DFG028_01","2001-08-28",2.00,14.44,57.99,1.50]
["DFG028_01","2001-08-28",3.50,14.44,57.99,1.50]
["DFG028_01","2001-08-28",5.00,14.83,58.69,1.50]
["DFG018_01","2001-08-28",11.80,18.41,65.14,0.40]
["DFG018_01","2001-08-28",12.20,18.90,66.02,0.40]
["DFG018_01","2001-08-28",12.60,19.38,66.88,0.40]
["DFG018_01","2001-08-28",13.00,19.71,67.48,0.40]
["DFG018_01","2001-08-28",13.40,20.36,68.65,0.40]
["DFG018_01","2001-08-28",13.80,20.84,69.51,0.40]
["DFG018_01","2001-08-28",14.20,21.34,70.41,0.40]
["DFG018_01","2001-08-28",14.60,21.84,71.31,0.40]
["DFG018_01","2001-08-28",15.00,22.18,71.92,0.40]
["DFG018_01","2001-08-28",15.40,22.68,72.82,0.40]
["DFG018_01","2001-08-28",15.80,23.18,73.72,0.40]
["DFG018_01","2001-08-28",16.20,23.70,74.66,0.40]
["DFG018_01","2001-08-28",16.60,24.04,75.27,0.40]
["DFG006_01","2001-08-28",0.13,17.11,62.80,1.50]
["DFG018_01","2001-08-28",17.00,24.39,75.90,0.40]
["DFG018_01","2001-08-28",17.40,24.56,76.21,0.40]
["DFG018_01","2001-08-28",17.80,24.73,76.51,0.40]
["DFG028_01","2001-08-28",6.50,14.83,58.69,1.50]
["DFG028_01","2001-08-28",8.00,14.83,58.69,1.50]
["DFG028_01","2001-08-28",9.50,14.44,57.99,1.50]
["DFG028_01","2001-08-28",11.00,14.44,57.99,1.50]
["DFG018_01","2001-08-28",18.20,24.56,76.21,0.40]
["DFG018_01","2001-08-28",18.60,24.56,76.21,0.40]
["DFG018_01","2001-08-28",19.00,24.39,75.90,0.40]
["DFG018_01","2001-08-28",19.40,24.22,75.60,0.40]
["DFG018_01","2001-08-28",19.80,24.04,75.27,0.40]
["DFG018_01","2001-08-28",20.20,23.87,74.97,0.40]
["DFG018_01","2001-08-28",20.60,23.70,74.66,0.40]
["DFG018_01","2001-08-28",21.00,23.53,74.35,0.40]
["DFG018_01","2001-08-28",21.40,23.18,73.72,0.40]
["DFG018_01","2001-08-28",21.80,23.02,73.44,0.40]
["DFG018_01","2001-08-28",22.20,22.68,72.82,0.40]
["DFG018_01","2001-08-28",22.60,22.51,72.52,0.40]
["DFG018_01","2001-08-28",23.00,22.34,72.21,0.40]
["DFG018_01","2001-08-28",23.40,22.01,71.62,0.40]
["DFG018_01","2001-08-28",23.80,21.84,71.31,0.40]
["DFG028_01","2001-08-28",12.50,14.83,58.69,1.50]
["DFG028_01","2001-08-28",14.00,14.83,58.69,1.50]
["DFG028_01","2001-08-28",15.50,14.83,58.69,1.50]
["DFG028_01","2001-08-28",17.00,14.83,58.69,1.50]
["DFG028_01","2001-08-28",18.50,14.83,58.69,1.50]
["DFG028_01","2001-08-28",20.00,14.83,58.69,1.50]
["DFG028_01","2001-08-28",21.50,14.83,58.69,1.50]
["DFG028_01","2001-08-28",23.00,14.83,58.69,1.50]
["DFG009_01","2001-08-28",0.20,22.21,71.98,0.40]
["DFG037_01","2001-08-28",1.25,19.06,66.31,1.50]
["DFG009_01","2001-08-28",0.60,22.21,71.98,0.40]
["DFG009_01","2001-08-28",1.00,22.04,71.67,0.40]
["DFG009_01","2001-08-28",1.40,22.04,71.67,0.40]
["DFG009_01","2001-08-28",1.80,21.88,71.38,0.40]
["DFG009_01","2001-08-28",2.20,21.71,71.08,0.40]
["DFG009_01","2001-08-28",2.60,21.71,71.08,0.40]
["DFG009_01","2001-08-28",3.00,21.54,70.77,0.40]
["DFG003_01","2001-08-28",0.90,16.78,62.20,1.50]
["DFG003_01","2001-08-28",2.40,17.11,62.80,1.50]
["DFG003_01","2001-08-28",3.90,17.11,62.80,1.50]
["DFG003_01","2001-08-28",5.40,16.00,60.80,1.50]
["DFG003_01","2001-08-28",6.90,15.22,59.40,1.50]
["DFG003_01","2001-08-28",8.40,14.83,58.69,1.50]
["DFG003_01","2001-08-28",9.90,14.44,57.99,1.50]
["DFG003_01","2001-08-28",11.40,14.44,57.99,1.50]
["DFG003_01","2001-08-28",12.90,14.83,58.69,1.50]
["DFG003_01","2001-08-28",14.40,14.83,58.69,1.50]
["DFG003_01","2001-08-28",15.90,15.22,59.40,1.50]
["DFG003_01","2001-08-28",17.40,15.22,59.40,1.50]
["DFG003_01","2001-08-28",18.90,15.61,60.10,1.50]
["DFG003_01","2001-08-28",20.40,16.00,60.80,1.50]
["DFG003_01","2001-08-28",21.90,16.00,60.80,1.50]
["DFG003_01","2001-08-28",23.40,16.39,61.50,1.50]
["DFG009_01","2001-08-28",3.40,21.38,70.48,0.40]
["DFG009_01","2001-08-28",3.80,21.22,70.20,0.40]
["DFG009_01","2001-08-28",4.20,21.22,70.20,0.40]
["DFG009_01","2001-08-28",4.60,21.05,69.89,0.40]
["DFG009_01","2001-08-28",5.00,20.88,69.58,0.40]
["DFG009_01","2001-08-28",5.40,20.88,69.58,0.40]
["DFG009_01","2001-08-28",5.80,20.72,69.30,0.40]
["DFG009_01","2001-08-28",6.20,20.72,69.30,0.40]
["DFG009_01","2001-08-28",6.60,20.56,69.01,0.40]
["DFG005_01","2001-08-28",1.42,17.89,64.20,1.50]
["DFG005_01","2001-08-28",2.92,17.50,63.50,1.50]
["DFG005_01","2001-08-28",4.42,17.11,62.80,1.50]
["DFG005_01","2001-08-28",5.92,16.78,62.20,1.50]
["DFG005_01","2001-08-28",7.42,16.39,61.50,1.50]
["DFG005_01","2001-08-28",8.92,16.00,60.80,1.50]
["DFG005_01","2001-08-28",10.42,16.00,60.80,1.50]
["DFG005_01","2001-08-28",11.92,16.39,61.50,1.50]
["DFG005_01","2001-08-28",13.42,17.11,62.80,1.50]
["DFG005_01","2001-08-28",14.92,17.89,64.20,1.50]
["DFG005_01","2001-08-28",16.42,19.06,66.31,1.50]
["DFG005_01","2001-08-28",17.92,19.44,66.99,1.50]
["DFG005_01","2001-08-28",19.42,19.06,66.31,1.50]
["DFG005_01","2001-08-28",20.92,19.06,66.31,1.50]
["DFG005_01","2001-08-28",22.42,18.67,65.61,1.50]
["DFG005_01","2001-08-28",23.92,18.67,65.61,1.50]
["DFG009_01","2001-08-28",7.00,20.56,69.01,0.40]
["DFG009_01","2001-08-28",7.40,20.39,68.70,0.40]
["DFG009_01","2001-08-28",7.80,20.39,68.70,0.40]
["DFG009_01","2001-08-28",8.20,20.23,68.41,0.40]
["DFG009_01","2001-08-28",8.60,20.23,68.41,0.40]
["DFG009_01","2001-08-28",9.00,20.07,68.13,0.40]
["DFG009_01","2001-08-28",9.40,20.07,68.13,0.40]
["DFG009_01","2001-08-28",9.80,20.07,68.13,0.40]
["DFG009_01","2001-08-28",10.20,20.07,68.13,0.40]
["DFG009_01","2001-08-28",10.60,20.07,68.13,0.40]
["DFG009_01","2001-08-28",11.00,20.23,68.41,0.40]
["DFG009_01","2001-08-28",11.40,20.39,68.70,0.40]
["DFG009_01","2001-08-28",11.80,20.56,69.01,0.40]
["DFG009_01","2001-08-28",12.20,20.72,69.30,0.40]
["DFG009_01","2001-08-28",12.60,20.88,69.58,0.40]
["DFG009_01","2001-08-28",13.00,21.22,70.20,0.40]
["DFG009_01","2001-08-28",13.40,21.38,70.48,0.40]
["DFG009_01","2001-08-28",13.80,21.71,71.08,0.40]
["DFG009_01","2001-08-28",14.20,21.88,71.38,0.40]
["DFG009_01","2001-08-28",14.60,22.04,71.67,0.40]
["DFG009_01","2001-08-28",15.00,22.21,71.98,0.40]
["DFG009_01","2001-08-28",15.40,22.38,72.28,0.40]
["DFG009_01","2001-08-28",15.80,22.38,72.28,0.40]
["DFG009_01","2001-08-28",16.20,22.54,72.57,0.40]
["DFG009_01","2001-08-28",16.60,22.71,72.88,0.40]
["DFG009_01","2001-08-28",17.00,22.71,72.88,0.40]
["DFG009_01","2001-08-28",17.40,22.71,72.88,0.40]
["DFG009_01","2001-08-28",17.80,22.71,72.88,0.40]
["DFG009_01","2001-08-28",18.20,22.88,73.18,0.40]
["DFG009_01","2001-08-28",18.60,22.88,73.18,0.40]
["DFG009_01","2001-08-28",19.00,22.88,73.18,0.40]
["DFG009_01","2001-08-28",19.40,23.05,73.49,0.40]
["DFG009_01","2001-08-28",19.80,23.05,73.49,0.40]
["DFG009_01","2001-08-28",20.20,23.05,73.49,0.40]
["DFG009_01","2001-08-28",20.60,23.05,73.49,0.40]
["DFG009_01","2001-08-28",21.00,23.05,73.49,0.40]
["DFG009_01","2001-08-28",21.40,23.05,73.49,0.40]
["DFG009_01","2001-08-28",21.80,23.05,73.49,0.40]
["DFG009_01","2001-08-28",22.20,22.88,73.18,0.40]
["DFG037_01","2001-08-28",2.75,19.06,66.31,1.50]
["DFG037_01","2001-08-28",4.25,18.67,65.61,1.50]
["DFG037_01","2001-08-28",5.75,18.28,64.90,1.50]
["DFG037_01","2001-08-28",7.25,18.28,64.90,1.50]
["DFG037_01","2001-08-28",8.75,17.89,64.20,1.50]
["DFG037_01","2001-08-28",10.25,17.89,64.20,1.50]
["DFG037_01","2001-08-28",11.75,17.89,64.20,1.50]
["DFG037_01","2001-08-28",13.25,17.89,64.20,1.50]
["DFG037_01","2001-08-28",14.75,18.28,64.90,1.50]
["DFG037_01","2001-08-28",16.25,18.67,65.61,1.50]
["DFG037_01","2001-08-28",17.75,18.67,65.61,1.50]
["DFG037_01","2001-08-28",19.25,18.67,65.61,1.50]
["DFG037_01","2001-08-28",20.75,18.67,65.61,1.50]
["DFG037_01","2001-08-28",22.25,18.67,65.61,1.50]
["DFG037_01","2001-08-28",23.75,18.67,65.61,1.50]
["DFG009_01","2001-08-28",22.60,22.88,73.18,0.40]
["DFG009_01","2001-08-28",23.00,22.71,72.88,0.40]
["DFG009_01","2001-08-28",23.40,22.54,72.57,0.40]
["DFG009_01","2001-08-28",23.80,22.54,72.57,0.40]
["DFG015_01","2001-08-28",1.33,17.11,62.80,1.50]
["DFG015_01","2001-08-28",2.83,16.78,62.20,1.50]
["DFG038_01","2001-08-28",1.33,18.28,64.90,1.50]
["DFG038_01","2001-08-28",2.83,18.28,64.90,1.50]
["DFG038_01","2001-08-28",4.33,17.89,64.20,1.50]
["DFG038_01","2001-08-28",5.83,17.89,64.20,1.50]
["DFG015_01","2001-08-28",4.33,16.78,62.20,1.50]
["DFG038_01","2001-08-28",7.33,17.50,63.50,1.50]
["DFG038_01","2001-08-28",8.83,17.50,63.50,1.50]
["DFG038_01","2001-08-28",10.33,17.50,63.50,1.50]
["DFG038_01","2001-08-28",11.83,17.89,64.20,1.50]
["DFG038_01","2001-08-28",13.33,18.28,64.90,1.50]
["DFG038_01","2001-08-28",14.83,18.67,65.61,1.50]
["DFG038_01","2001-08-28",16.33,19.44,66.99,1.50]
["DFG038_01","2001-08-28",17.83,19.83,67.69,1.50]
["DFG038_01","2001-08-28",19.33,19.83,67.69,1.50]
["DFG038_01","2001-08-28",20.83,19.44,66.99,1.50]
["DFG038_01","2001-08-28",22.33,19.06,66.31,1.50]
["DFG038_01","2001-08-28",23.83,18.67,65.61,1.50]
["DFG015_01","2001-08-28",5.83,16.39,61.50,1.50]
["DFG015_01","2001-08-28",7.33,16.39,61.50,1.50]
["DFG015_01","2001-08-28",8.83,16.00,60.80,1.50]
["DFG015_01","2001-08-28",10.33,16.00,60.80,1.50]
["DFG015_01","2001-08-28",11.83,16.78,62.20,1.50]
["DFG015_01","2001-08-28",13.33,17.89,64.20,1.50]
["DFG015_01","2001-08-28",14.83,18.67,65.61,1.50]
["DFG015_01","2001-08-28",16.33,19.06,66.31,1.50]
["DFG015_01","2001-08-28",17.83,19.44,66.99,1.50]
["DFG015_01","2001-08-28",19.33,18.67,65.61,1.50]
["DFG015_01","2001-08-28",20.83,18.28,64.90,1.50]
["DFG015_01","2001-08-28",22.33,17.89,64.20,1.50]
["DFG018_01","2001-08-28",0.20,21.34,70.41,0.40]
["DFG018_01","2001-08-28",0.60,21.18,70.12,0.40]
["DFG018_01","2001-08-28",1.00,21.01,69.82,0.40]
["DFG018_01","2001-08-28",1.40,20.84,69.51,0.40]
["DFG018_01","2001-08-28",1.80,20.68,69.22,0.40]
["DFG018_01","2001-08-28",2.20,20.52,68.94,0.40]
["DFG018_01","2001-08-28",2.60,20.36,68.65,0.40]
["DFG018_01","2001-08-28",3.00,20.19,68.34,0.40]
["DFG018_01","2001-08-28",3.40,20.03,68.05,0.40]
["DFG018_01","2001-08-28",3.80,19.87,67.77,0.40]
["DFG018_01","2001-08-28",4.20,19.71,67.48,0.40]
["DFG018_01","2001-08-28",4.60,19.55,67.19,0.40]
["DFG018_01","2001-08-28",5.00,19.38,66.88,0.40]
["DFG018_01","2001-08-28",5.40,19.22,66.60,0.40]
["DFG015_01","2001-08-28",23.83,17.89,64.20,1.50]
["DFG018_01","2001-08-28",5.80,19.06,66.31,0.40]
["DFG029_01","2001-08-28",1.28,15.61,60.10,1.50]
["DFG029_01","2001-08-28",2.78,15.22,59.40,1.50]
["DFG029_01","2001-08-28",4.28,14.83,58.69,1.50]
["DFG029_01","2001-08-28",5.78,14.44,57.99,1.50]
["DFG029_01","2001-08-28",7.28,14.11,57.40,1.50]
["DFG029_01","2001-08-28",8.78,14.11,57.40,1.50]
["DFG029_01","2001-08-28",10.28,14.11,57.40,1.50]
["DFG029_01","2001-08-28",11.78,14.44,57.99,1.50]
["DFG029_01","2001-08-28",13.28,14.83,58.69,1.50]
["DFG029_01","2001-08-28",14.78,15.61,60.10,1.50]
["DFG029_01","2001-08-28",16.28,16.00,60.80,1.50]
["DFG029_01","2001-08-28",17.78,16.39,61.50,1.50]
["DFG029_01","2001-08-28",19.28,16.39,61.50,1.50]
["DFG022_01","2001-08-28",0.93,16.39,61.50,1.50]
["DFG025_01","2001-08-28",0.27,19.44,66.99,1.50]
["DFG025_01","2001-08-28",1.77,18.67,65.61,1.50]
["DFG025_01","2001-08-28",3.27,17.89,64.20,1.50]
["DFG025_01","2001-08-28",4.77,17.11,62.80,1.50]
["DFG025_01","2001-08-28",6.27,16.39,61.50,1.50]
["DFG025_01","2001-08-28",7.77,16.00,60.80,1.50]
["DFG025_01","2001-08-28",9.27,15.61,60.10,1.50]
["DFG025_01","2001-08-28",10.77,16.39,61.50,1.50]
["DFG025_01","2001-08-28",12.27,17.50,63.50,1.50]
["DFG022_01","2001-08-28",2.43,16.39,61.50,1.50]
["DFG029_01","2001-08-28",20.78,16.78,62.20,1.50]
["DFG029_01","2001-08-28",22.28,16.39,61.50,1.50]
["DFG029_01","2001-08-28",23.78,16.00,60.80,1.50]
["DFG011_01","2001-08-28",0.20,19.05,66.29,0.40]
["DFG011_01","2001-08-28",0.60,18.88,65.98,0.40]
["DFG011_01","2001-08-28",1.00,18.72,65.70,0.40]
["DFG011_01","2001-08-28",1.40,18.72,65.70,0.40]
["DFG011_01","2001-08-28",1.80,18.88,65.98,0.40]
["DFG011_01","2001-08-28",2.20,18.88,65.98,0.40]
["DFG011_01","2001-08-28",2.60,18.72,65.70,0.40]
["DFG011_01","2001-08-28",3.00,18.56,65.41,0.40]
["DFG011_01","2001-08-28",3.40,18.39,65.10,0.40]
["DFG011_01","2001-08-28",3.80,18.39,65.10,0.40]
["DFG011_01","2001-08-28",4.20,18.23,64.81,0.40]
["DFG011_01","2001-08-28",4.60,18.07,64.53,0.40]
["DFG001_00","2001-08-28",0.83,17.11,62.80,1.50]
["DFG001_00","2001-08-28",2.33,17.11,62.80,1.50]
["DFG001_00","2001-08-28",3.83,17.11,62.80,1.50]
["DFG001_00","2001-08-28",5.33,17.11,62.80,1.50]
["DFG001_00","2001-08-28",6.83,17.11,62.80,1.50]
["DFG001_00","2001-08-28",8.33,17.11,62.80,1.50]
["DFG001_00","2001-08-28",9.83,17.11,62.80,1.50]
["DFG001_00","2001-08-28",11.33,17.11,62.80,1.50]
["DFG001_00","2001-08-28",12.83,17.11,62.80,1.50]
["DFG001_00","2001-08-28",14.33,17.11,62.80,1.50]
["DFG001_00","2001-08-28",15.83,17.11,62.80,1.50]
["DFG001_00","2001-08-28",17.33,17.11,62.80,1.50]
["DFG001_00","2001-08-28",18.83,17.11,62.80,1.50]
["DFG001_00","2001-08-28",20.33,17.11,62.80,1.50]
["DFG001_00","2001-08-28",21.83,17.11,62.80,1.50]
["DFG001_00","2001-08-28",23.33,17.11,62.80,1.50]
["DFG011_01","2001-08-28",5.00,17.91,64.24,0.40]
["DFG008_01","2001-08-28",1.43,17.89,64.20,1.50]
["DFG008_01","2001-08-28",2.93,17.11,62.80,1.50]
["DFG008_01","2001-08-28",4.43,16.78,62.20,1.50]
["DFG008_01","2001-08-28",5.93,16.00,60.80,1.50]
["DFG008_01","2001-08-28",7.43,15.61,60.10,1.50]
["DFG008_01","2001-08-28",8.93,15.61,60.10,1.50]
["DFG008_01","2001-08-28",10.43,15.61,60.10,1.50]
["DFG008_01","2001-08-28",11.93,16.00,60.80,1.50]
["DFG008_01","2001-08-28",13.43,16.78,62.20,1.50]
["DFG008_01","2001-08-28",14.93,17.50,63.50,1.50]
["DFG008_01","2001-08-28",16.43,17.89,64.20,1.50]
["DFG008_01","2001-08-28",17.93,18.67,65.61,1.50]
["DFG008_01","2001-08-28",19.43,18.67,65.61,1.50]
["DFG008_01","2001-08-28",20.93,18.67,65.61,1.50]
["DFG008_01","2001-08-28",22.43,18.67,65.61,1.50]
["DFG022_01","2001-08-28",3.93,16.39,61.50,1.50]
["DFG022_01","2001-08-28",5.43,16.39,61.50,1.50]
["DFG022_01","2001-08-28",6.93,16.39,61.50,1.50]
["DFG022_01","2001-08-28",8.43,16.39,61.50,1.50]
["DFG022_01","2001-08-28",9.93,16.39,61.50,1.50]
["DFG022_01","2001-08-28",11.43,16.39,61.50,1.50]
["DFG022_01","2001-08-28",12.93,16.39,61.50,1.50]
["DFG022_01","2001-08-28",14.43,16.39,61.50,1.50]
["DFG022_01","2001-08-28",15.93,16.39,61.50,1.50]
["DFG022_01","2001-08-28",17.43,16.39,61.50,1.50]
["DFG022_01","2001-08-28",18.93,16.39,61.50,1.50]
["DFG022_01","2001-08-28",20.43,16.39,61.50,1.50]
["DFG022_01","2001-08-28",21.93,16.39,61.50,1.50]
["DFG022_01","2001-08-28",23.43,16.78,62.20,1.50]
["DFG011_01","2001-08-28",5.40,17.91,64.24,0.40]
["DFG011_01","2001-08-28",5.80,17.75,63.95,0.40]
["DFG008_01","2001-08-28",23.93,18.67,65.61,1.50]
["DFG011_01","2001-08-28",6.20,17.75,63.95,0.40]
["DFG011_01","2001-08-28",6.60,17.59,63.66,0.40]
["DFG011_01","2001-08-28",7.00,17.43,63.37,0.40]
["DFG011_01","2001-08-28",7.40,17.43,63.37,0.40]
["DFG011_01","2001-08-28",7.80,17.27,63.09,0.40]
["DFG011_01","2001-08-28",8.20,17.27,63.09,0.40]
["DFG011_01","2001-08-28",8.60,17.11,62.80,0.40]
["DFG011_01","2001-08-28",9.00,17.11,62.80,0.40]
["DFG011_01","2001-08-28",9.40,16.96,62.53,0.40]
["DFG011_01","2001-08-28",9.80,16.96,62.53,0.40]
["DFG011_01","2001-08-28",10.20,16.96,62.53,0.40]
["DFG011_01","2001-08-28",10.60,16.96,62.53,0.40]
["DFG011_01","2001-08-28",11.00,17.11,62.80,0.40]
["DFG011_01","2001-08-28",11.40,17.11,62.80,0.40]
["DFG011_01","2001-08-28",11.80,17.27,63.09,0.40]
["DFG011_01","2001-08-28",12.20,17.43,63.37,0.40]
["DFG011_01","2001-08-28",12.60,17.59,63.66,0.40]
["DFG011_01","2001-08-28",13.00,17.75,63.95,0.40]
["DFG011_01","2001-08-28",13.40,17.91,64.24,0.40]
["DFG011_01","2001-08-28",13.80,17.91,64.24,0.40]
["DFG011_01","2001-08-28",14.20,18.07,64.53,0.40]
["DFG011_01","2001-08-28",14.60,18.23,64.81,0.40]
["DFG011_01","2001-08-28",15.00,18.39,65.10,0.40]
["DFG011_01","2001-08-28",15.40,18.56,65.41,0.40]
["DFG011_01","2001-08-28",15.80,18.56,65.41,0.40]
["DFG011_01","2001-08-28",16.20,18.56,65.41,0.40]
["DFG011_01","2001-08-28",16.60,18.72,65.70,0.40]
["DFG011_01","2001-08-28",17.00,18.88,65.98,0.40]
["DFG011_01","2001-08-28",17.40,18.88,65.98,0.40]
["DFG011_01","2001-08-28",17.80,18.88,65.98,0.40]
["DFG011_01","2001-08-28",18.20,19.05,66.29,0.40]
["DFG011_01","2001-08-28",18.60,19.05,66.29,0.40]
["DFG011_01","2001-08-28",19.00,19.21,66.58,0.40]
["DFG011_01","2001-08-28",19.40,19.21,66.58,0.40]
["DFG011_01","2001-08-28",19.80,19.21,66.58,0.40]
["DFG011_01","2001-08-28",20.20,19.21,66.58,0.40]
["DFG011_01","2001-08-28",20.60,19.37,66.87,0.40]
["DFG011_01","2001-08-28",21.00,19.37,66.87,0.40]
["DFG011_01","2001-08-28",21.40,19.37,66.87,0.40]
["DFG036_01","2001-08-28",1.28,13.72,56.70,1.50]
["DFG036_01","2001-08-28",2.78,12.94,55.29,1.50]
["DFG036_01","2001-08-28",4.28,12.17,53.91,1.50]
["DFG036_01","2001-08-28",5.78,11.39,52.50,1.50]
["DFG036_01","2001-08-28",7.28,11.00,51.80,1.50]
["DFG036_01","2001-08-28",8.78,10.61,51.10,1.50]
["DFG036_01","2001-08-28",10.28,11.39,52.50,1.50]
["DFG036_01","2001-08-28",11.78,13.33,55.99,1.50]
["DFG011_01","2001-08-28",21.80,19.21,66.58,0.40]
["DFG011_01","2001-08-28",22.20,19.21,66.58,0.40]
["DFG011_01","2001-08-28",22.60,19.21,66.58,0.40]
["DFG011_01","2001-08-28",23.00,19.05,66.29,0.40]
["DFG011_01","2001-08-28",23.40,19.05,66.29,0.40]
["DFG011_01","2001-08-28",23.80,19.05,66.29,0.40]
["DFG036_01","2001-08-28",23.78,14.44,57.99,1.50]
["DFG036_01","2001-08-28",13.28,14.83,58.69,1.50]
["DFG036_01","2001-08-28",14.78,16.00,60.80,1.50]
["DFG036_01","2001-08-28",16.28,16.39,61.50,1.50]
["DFG036_01","2001-08-28",17.78,16.78,62.20,1.50]
["DFG036_01","2001-08-28",19.28,17.11,62.80,1.50]
["DFG036_01","2001-08-28",20.78,16.39,61.50,1.50]
["DFG036_01","2001-08-28",22.28,15.61,60.10,1.50]
["DFG036_01","2001-08-29",1.28,13.33,55.99,1.50]
["DFG036_01","2001-08-29",2.78,12.94,55.29,1.50]
["DFG036_01","2001-08-29",4.28,12.17,53.91,1.50]
["DFG036_01","2001-08-29",5.78,11.78,53.20,1.50]
["DFG036_01","2001-08-29",7.28,11.39,52.50,1.50]
["DFG036_01","2001-08-29",8.78,11.00,51.80,1.50]
["DFG036_01","2001-08-29",10.28,12.17,53.91,1.50]
["DFG036_01","2001-08-29",11.78,14.11,57.40,1.50]
["DFG036_01","2001-08-29",13.28,15.22,59.40,1.50]
["DFG036_01","2001-08-29",14.78,16.39,61.50,1.50]
["DFG036_01","2001-08-29",16.28,16.39,61.50,1.50]
["DFG036_01","2001-08-29",17.78,17.11,62.80,1.50]
["DFG036_01","2001-08-29",19.28,16.78,62.20,1.50]
["DFG036_01","2001-08-29",20.78,16.00,60.80,1.50]
["DFG036_01","2001-08-29",22.28,14.83,58.69,1.50]
["DFG036_01","2001-08-29",23.78,14.11,57.40,1.50]
["DFG025_01","2001-08-29",0.27,20.22,68.40,1.50]
["DFG025_01","2001-08-29",1.77,19.44,66.99,1.50]
["DFG030_01","2001-08-29",0.32,16.00,60.80,1.50]
["DFG030_01","2001-08-29",1.82,15.61,60.10,1.50]
["DFG030_01","2001-08-29",3.32,15.61,60.10,1.50]
["DFG030_01","2001-08-29",4.82,15.22,59.40,1.50]
["DFG030_01","2001-08-29",6.32,14.83,58.69,1.50]
["DFG030_01","2001-08-29",7.82,14.44,57.99,1.50]
["DFG030_01","2001-08-29",9.32,14.44,57.99,1.50]
["DFG030_01","2001-08-29",10.82,14.44,57.99,1.50]
["DFG030_01","2001-08-29",12.32,14.44,57.99,1.50]
["DFG030_01","2001-08-29",13.82,14.83,58.69,1.50]
["DFG030_01","2001-08-29",15.32,15.22,59.40,1.50]
["DFG030_01","2001-08-29",16.82,15.22,59.40,1.50]
["DFG030_01","2001-08-29",18.32,15.22,59.40,1.50]
["DFG030_01","2001-08-29",19.82,15.61,60.10,1.50]
["DFG030_01","2001-08-29",21.32,15.22,59.40,1.50]
["DFG030_01","2001-08-29",22.82,15.22,59.40,1.50]
["DFG025_01","2001-08-29",3.27,19.06,66.31,1.50]
["DFG025_01","2001-08-29",4.77,18.28,64.90,1.50]
["DFG025_01","2001-08-29",6.27,17.89,64.20,1.50]
["DFG025_01","2001-08-29",7.77,17.11,62.80,1.50]
["DFG025_01","2001-08-29",9.27,17.11,62.80,1.50]
["DFG025_01","2001-08-29",10.77,17.11,62.80,1.50]
["DFG002_01","2001-08-29",1.47,17.11,62.80,1.50]
["DFG002_01","2001-08-29",2.97,17.11,62.80,1.50]
["DFG002_01","2001-08-29",4.47,16.78,62.20,1.50]
["DFG002_01","2001-08-29",5.97,16.39,61.50,1.50]
["DFG002_01","2001-08-29",7.47,16.00,60.80,1.50]
["DFG002_01","2001-08-29",8.97,15.61,60.10,1.50]
["DFG002_01","2001-08-29",10.47,15.61,60.10,1.50]
["DFG002_01","2001-08-29",11.97,16.00,60.80,1.50]
["DFG002_01","2001-08-29",13.47,16.39,61.50,1.50]
["DFG006_01","2001-08-29",0.13,17.89,64.20,1.50]
["DFG006_01","2001-08-29",1.63,17.89,64.20,1.50]
["DFG006_01","2001-08-29",3.13,17.50,63.50,1.50]
["DFG006_01","2001-08-29",4.63,17.11,62.80,1.50]
["DFG006_01","2001-08-29",6.13,16.78,62.20,1.50]
["DFG006_01","2001-08-29",7.63,16.78,62.20,1.50]
["DFG006_01","2001-08-29",9.13,16.39,61.50,1.50]
["DFG006_01","2001-08-29",10.63,16.39,61.50,1.50]
["DFG006_01","2001-08-29",12.13,16.78,62.20,1.50]
["DFG006_01","2001-08-29",13.63,18.28,64.90,1.50]
["DFG006_01","2001-08-29",15.13,19.83,67.69,1.50]
["DFG006_01","2001-08-29",16.63,19.83,67.69,1.50]
["DFG006_01","2001-08-29",18.13,20.22,68.40,1.50]
["DFG006_01","2001-08-29",19.63,19.83,67.69,1.50]
["DFG006_01","2001-08-29",21.13,19.44,66.99,1.50]
["DFG006_01","2001-08-29",22.63,19.06,66.31,1.50]
["DFG011_01","2001-08-29",13.00,18.23,64.81,0.40]
["DFG002_01","2001-08-29",14.97,16.78,62.20,1.50]
["DFG002_01","2001-08-29",16.47,17.11,62.80,1.50]
["DFG002_01","2001-08-29",17.97,17.11,62.80,1.50]
["DFG002_01","2001-08-29",19.47,17.11,62.80,1.50]
["DFG002_01","2001-08-29",20.97,17.50,63.50,1.50]
["DFG002_01","2001-08-29",22.47,17.50,63.50,1.50]
["DFG002_01","2001-08-29",23.97,17.50,63.50,1.50]
["DFG023_01","2001-08-29",0.77,18.67,65.61,2.00]
["DFG023_01","2001-08-29",2.77,17.50,63.50,2.00]
["DFG023_01","2001-08-29",4.77,16.78,62.20,2.00]
["DFG023_01","2001-08-29",6.77,16.39,61.50,2.00]
["DFG023_01","2001-08-29",8.77,16.00,60.80,2.00]
["DFG023_01","2001-08-29",10.77,16.78,62.20,2.00]
["DFG023_01","2001-08-29",12.77,18.28,64.90,2.00]
["DFG023_01","2001-08-29",14.77,19.44,66.99,2.00]
["DFG023_01","2001-08-29",16.77,20.22,68.40,2.00]
["DFG023_01","2001-08-29",18.77,20.22,68.40,2.00]
["DFG023_01","2001-08-29",20.77,18.67,65.61,2.00]
["DFG023_01","2001-08-29",22.77,17.11,62.80,2.00]
["DFG018_01","2001-08-29",0.20,21.68,71.02,0.40]
["DFG018_01","2001-08-29",0.60,21.51,70.72,0.40]
["DFG018_01","2001-08-29",1.00,21.34,70.41,0.40]
["DFG018_01","2001-08-29",1.40,21.18,70.12,0.40]
["DFG018_01","2001-08-29",1.80,21.01,69.82,0.40]
["DFG018_01","2001-08-29",2.20,20.84,69.51,0.40]
["DFG018_01","2001-08-29",2.60,20.68,69.22,0.40]
["DFG018_01","2001-08-29",3.00,20.52,68.94,0.40]
["DFG018_01","2001-08-29",3.40,20.36,68.65,0.40]
["DFG028_01","2001-08-29",0.50,14.83,58.69,1.50]
["DFG018_01","2001-08-29",3.80,20.19,68.34,0.40]
["DFG018_01","2001-08-29",4.20,20.03,68.05,0.40]
["DFG018_01","2001-08-29",4.60,20.03,68.05,0.40]
["DFG018_01","2001-08-29",5.00,19.87,67.77,0.40]
["DFG018_01","2001-08-29",5.40,19.71,67.48,0.40]
["DFG018_01","2001-08-29",5.80,19.55,67.19,0.40]
["DFG018_01","2001-08-29",6.20,19.55,67.19,0.40]
["DFG018_01","2001-08-29",6.60,19.38,66.88,0.40]
["DFG018_01","2001-08-29",7.00,19.22,66.60,0.40]
["DFG018_01","2001-08-29",7.40,19.22,66.60,0.40]
["DFG018_01","2001-08-29",7.80,19.06,66.31,0.40]
["DFG018_01","2001-08-29",8.20,18.90,66.02,0.40]
["DFG018_01","2001-08-29",8.60,18.90,66.02,0.40]
["DFG018_01","2001-08-29",9.00,18.73,65.71,0.40]
["DFG018_01","2001-08-29",9.40,18.73,65.71,0.40]
["DFG018_01","2001-08-29",9.80,18.57,65.43,0.40]
["DFG018_01","2001-08-29",10.20,18.57,65.43,0.40]
["DFG018_01","2001-08-29",10.60,18.57,65.43,0.40]
["DFG018_01","2001-08-29",11.00,18.57,65.43,0.40]
["DFG018_01","2001-08-29",11.40,18.73,65.71,0.40]
["DFG018_01","2001-08-29",11.80,19.06,66.31,0.40]
["DFG018_01","2001-08-29",12.20,19.38,66.88,0.40]
["DFG018_01","2001-08-29",12.60,19.71,67.48,0.40]
["DFG018_01","2001-08-29",13.00,20.19,68.34,0.40]
["DFG003_01","2001-08-29",0.90,16.39,61.50,1.50]
["DFG003_01","2001-08-29",2.40,16.78,62.20,1.50]
["DFG003_01","2001-08-29",3.90,17.11,62.80,1.50]
["DFG003_01","2001-08-29",5.40,17.11,62.80,1.50]
["DFG003_01","2001-08-29",6.90,16.39,61.50,1.50]
["DFG003_01","2001-08-29",8.40,16.00,60.80,1.50]
["DFG003_01","2001-08-29",9.90,15.61,60.10,1.50]
["DFG003_01","2001-08-29",11.40,15.61,60.10,1.50]
["DFG003_01","2001-08-29",12.90,15.61,60.10,1.50]
["DFG003_01","2001-08-29",14.40,16.00,60.80,1.50]
["DFG018_01","2001-08-29",13.40,20.68,69.22,0.40]
["DFG018_01","2001-08-29",13.80,21.18,70.12,0.40]
["DFG018_01","2001-08-29",14.20,21.68,71.02,0.40]
["DFG018_01","2001-08-29",14.60,22.18,71.92,0.40]
["DFG018_01","2001-08-29",15.00,22.68,72.82,0.40]
["DFG018_01","2001-08-29",15.40,23.18,73.72,0.40]
["DFG018_01","2001-08-29",15.80,23.70,74.66,0.40]
["DFG018_01","2001-08-29",16.20,24.04,75.27,0.40]
["DFG018_01","2001-08-29",16.60,24.56,76.21,0.40]
["DFG018_01","2001-08-29",17.00,24.56,76.21,0.40]
["DFG018_01","2001-08-29",17.40,24.91,76.84,0.40]
["DFG018_01","2001-08-29",17.80,25.08,77.14,0.40]
["DFG018_01","2001-08-29",18.20,25.08,77.14,0.40]
["DFG018_01","2001-08-29",18.60,25.08,77.14,0.40]
["DFG018_01","2001-08-29",19.00,24.73,76.51,0.40]
["DFG018_01","2001-08-29",19.40,24.73,76.51,0.40]
["DFG003_01","2001-08-29",15.90,16.00,60.80,1.50]
["DFG003_01","2001-08-29",17.40,16.39,61.50,1.50]
["DFG003_01","2001-08-29",18.90,16.78,62.20,1.50]
["DFG003_01","2001-08-29",20.40,16.78,62.20,1.50]
["DFG003_01","2001-08-29",21.90,16.78,62.20,1.50]
["DFG003_01","2001-08-29",23.40,17.11,62.80,1.50]
["DFG005_01","2001-08-29",1.42,18.28,64.90,1.50]
["DFG005_01","2001-08-29",2.92,17.89,64.20,1.50]
["DFG005_01","2001-08-29",4.42,17.89,64.20,1.50]
["DFG005_01","2001-08-29",5.92,17.11,62.80,1.50]
["DFG005_01","2001-08-29",7.42,16.78,62.20,1.50]
["DFG005_01","2001-08-29",8.92,16.78,62.20,1.50]
["DFG005_01","2001-08-29",10.42,16.78,62.20,1.50]
["DFG005_01","2001-08-29",11.92,16.78,62.20,1.50]
["DFG005_01","2001-08-29",13.42,17.50,63.50,1.50]
["DFG005_01","2001-08-29",14.92,17.89,64.20,1.50]
["DFG005_01","2001-08-29",16.42,17.89,64.20,1.50]
["DFG005_01","2001-08-29",17.92,18.67,65.61,1.50]
["DFG005_01","2001-08-29",19.42,19.44,66.99,1.50]
["DFG005_01","2001-08-29",20.92,19.44,66.99,1.50]
["DFG005_01","2001-08-29",22.42,19.44,66.99,1.50]
["DFG005_01","2001-08-29",23.92,19.06,66.31,1.50]
["DFG028_01","2001-08-29",2.00,14.83,58.69,1.50]
["DFG028_01","2001-08-29",3.50,14.83,58.69,1.50]
["DFG028_01","2001-08-29",5.00,15.22,59.40,1.50]
["DFG028_01","2001-08-29",6.50,15.22,59.40,1.50]
["DFG028_01","2001-08-29",8.00,14.83,58.69,1.50]
["DFG028_01","2001-08-29",9.50,14.83,58.69,1.50]
["DFG028_01","2001-08-29",11.00,14.83,58.69,1.50]
["DFG028_01","2001-08-29",12.50,14.83,58.69,1.50]
["DFG028_01","2001-08-29",14.00,14.83,58.69,1.50]
["DFG028_01","2001-08-29",15.50,14.83,58.69,1.50]
["DFG028_01","2001-08-29",17.00,14.83,58.69,1.50]
["DFG028_01","2001-08-29",18.50,15.22,59.40,1.50]
["DFG028_01","2001-08-29",20.00,15.22,59.40,1.50]
["DFG028_01","2001-08-29",21.50,15.22,59.40,1.50]
["DFG028_01","2001-08-29",23.00,15.22,59.40,1.50]
["DFG037_01","2001-08-29",1.25,18.67,65.61,1.50]
["DFG009_01","2001-08-29",0.20,22.38,72.28,0.40]
["DFG009_01","2001-08-29",0.60,22.21,71.98,0.40]
["DFG009_01","2001-08-29",1.00,22.04,71.67,0.40]
["DFG009_01","2001-08-29",1.40,22.04,71.67,0.40]
["DFG009_01","2001-08-29",1.80,21.88,71.38,0.40]
["DFG009_01","2001-08-29",2.20,21.71,71.08,0.40]
["DFG009_01","2001-08-29",2.60,21.71,71.08,0.40]
["DFG018_01","2001-08-29",19.80,24.39,75.90,0.40]
["DFG018_01","2001-08-29",20.20,24.22,75.60,0.40]
["DFG009_01","2001-08-29",3.00,21.54,70.77,0.40]
["DFG009_01","2001-08-29",3.40,21.54,70.77,0.40]
["DFG009_01","2001-08-29",3.80,21.38,70.48,0.40]
["DFG009_01","2001-08-29",4.20,21.38,70.48,0.40]
["DFG009_01","2001-08-29",4.60,21.22,70.20,0.40]
["DFG009_01","2001-08-29",5.00,21.05,69.89,0.40]
["DFG009_01","2001-08-29",5.40,21.05,69.89,0.40]
["DFG009_01","2001-08-29",5.80,21.05,69.89,0.40]
["DFG009_01","2001-08-29",6.20,20.88,69.58,0.40]
["DFG009_01","2001-08-29",6.60,20.88,69.58,0.40]
["DFG009_01","2001-08-29",7.00,20.72,69.30,0.40]
["DFG009_01","2001-08-29",7.40,20.72,69.30,0.40]
["DFG018_01","2001-08-29",20.60,23.87,74.97,0.40]
["DFG018_01","2001-08-29",21.00,23.70,74.66,0.40]
["DFG018_01","2001-08-29",21.40,23.53,74.35,0.40]
["DFG018_01","2001-08-29",21.80,23.18,73.72,0.40]
["DFG009_01","2001-08-29",7.80,20.56,69.01,0.40]
["DFG009_01","2001-08-29",8.20,20.56,69.01,0.40]
["DFG009_01","2001-08-29",8.60,20.56,69.01,0.40]
["DFG009_01","2001-08-29",9.00,20.39,68.70,0.40]
["DFG009_01","2001-08-29",9.40,20.39,68.70,0.40]
["DFG009_01","2001-08-29",9.80,20.39,68.70,0.40]
["DFG009_01","2001-08-29",10.20,20.39,68.70,0.40]
["DFG009_01","2001-08-29",10.60,20.39,68.70,0.40]
["DFG009_01","2001-08-29",11.00,20.56,69.01,0.40]
["DFG037_01","2001-08-29",2.75,18.67,65.61,1.50]
["DFG037_01","2001-08-29",4.25,18.67,65.61,1.50]
["DFG037_01","2001-08-29",5.75,18.67,65.61,1.50]
["DFG037_01","2001-08-29",7.25,18.28,64.90,1.50]
["DFG009_01","2001-08-29",11.40,20.72,69.30,0.40]
["DFG009_01","2001-08-29",11.80,20.88,69.58,0.40]
["DFG009_01","2001-08-29",12.20,21.05,69.89,0.40]
["DFG009_01","2001-08-29",12.60,21.22,70.20,0.40]
["DFG009_01","2001-08-29",13.00,21.54,70.77,0.40]
["DFG009_01","2001-08-29",13.40,21.71,71.08,0.40]
["DFG009_01","2001-08-29",13.80,21.88,71.38,0.40]
["DFG009_01","2001-08-29",14.20,22.21,71.98,0.40]
["DFG009_01","2001-08-29",14.60,22.38,72.28,0.40]
["DFG009_01","2001-08-29",15.00,22.54,72.57,0.40]
["DFG009_01","2001-08-29",15.40,22.54,72.57,0.40]
["DFG009_01","2001-08-29",15.80,22.71,72.88,0.40]
["DFG009_01","2001-08-29",16.20,22.88,73.18,0.40]
["DFG009_01","2001-08-29",16.60,22.88,73.18,0.40]
["DFG009_01","2001-08-29",17.00,23.05,73.49,0.40]
["DFG009_01","2001-08-29",17.40,23.05,73.49,0.40]
["DFG009_01","2001-08-29",17.80,23.05,73.49,0.40]
["DFG009_01","2001-08-29",18.20,23.22,73.80,0.40]
["DFG009_01","2001-08-29",18.60,23.22,73.80,0.40]
["DFG009_01","2001-08-29",19.00,23.22,73.80,0.40]
["DFG009_01","2001-08-29",19.40,23.39,74.10,0.40]
["DFG009_01","2001-08-29",19.80,23.39,74.10,0.40]
["DFG009_01","2001-08-29",20.20,23.39,74.10,0.40]
["DFG009_01","2001-08-29",20.60,23.39,74.10,0.40]
["DFG009_01","2001-08-29",21.00,23.39,74.10,0.40]
["DFG009_01","2001-08-29",21.40,23.39,74.10,0.40]
["DFG009_01","2001-08-29",21.80,23.39,74.10,0.40]
["DFG009_01","2001-08-29",22.20,23.39,74.10,0.40]
["DFG009_01","2001-08-29",22.60,23.39,74.10,0.40]
["DFG009_01","2001-08-29",23.00,23.39,74.10,0.40]
["DFG009_01","2001-08-29",23.40,23.39,74.10,0.40]
["DFG009_01","2001-08-29",23.80,23.22,73.80,0.40]
["DFG018_01","2001-08-29",22.20,23.02,73.44,0.40]
["DFG018_01","2001-08-29",22.60,22.68,72.82,0.40]
["DFG018_01","2001-08-29",23.00,22.51,72.52,0.40]
["DFG018_01","2001-08-29",23.40,22.18,71.92,0.40]
["DFG018_01","2001-08-29",23.80,22.01,71.62,0.40]
["DFG037_01","2001-08-29",8.75,18.28,64.90,1.50]
["DFG037_01","2001-08-29",10.25,18.28,64.90,1.50]
["DFG037_01","2001-08-29",11.75,18.28,64.90,1.50]
["DFG037_01","2001-08-29",13.25,18.28,64.90,1.50]
["DFG037_01","2001-08-29",14.75,18.67,65.61,1.50]
["DFG037_01","2001-08-29",16.25,19.06,66.31,1.50]
["DFG037_01","2001-08-29",17.75,19.06,66.31,1.50]
["DFG037_01","2001-08-29",19.25,19.06,66.31,1.50]
["DFG037_01","2001-08-29",20.75,19.06,66.31,1.50]
["DFG037_01","2001-08-29",22.25,19.06,66.31,1.50]
["DFG037_01","2001-08-29",23.75,19.06,66.31,1.50]
["DFG038_01","2001-08-29",1.33,18.67,65.61,1.50]
["DFG038_01","2001-08-29",2.83,18.28,64.90,1.50]
["DFG038_01","2001-08-29",4.33,17.89,64.20,1.50]
["DFG038_01","2001-08-29",5.83,17.89,64.20,1.50]
["DFG038_01","2001-08-29",7.33,17.89,64.20,1.50]
["DFG015_01","2001-08-29",1.33,17.50,63.50,1.50]
["DFG015_01","2001-08-29",2.83,17.11,62.80,1.50]
["DFG015_01","2001-08-29",4.33,17.11,62.80,1.50]
["DFG015_01","2001-08-29",5.83,16.78,62.20,1.50]
["DFG015_01","2001-08-29",7.33,16.78,62.20,1.50]
["DFG015_01","2001-08-29",8.83,16.39,61.50,1.50]
["DFG015_01","2001-08-29",10.33,16.78,62.20,1.50]
["DFG015_01","2001-08-29",11.83,17.50,63.50,1.50]
["DFG015_01","2001-08-29",13.33,18.67,65.61,1.50]
["DFG015_01","2001-08-29",14.83,19.06,66.31,1.50]
["DFG015_01","2001-08-29",16.33,19.44,66.99,1.50]
["DFG015_01","2001-08-29",17.83,19.83,67.69,1.50]
["DFG015_01","2001-08-29",19.33,19.44,66.99,1.50]
["DFG015_01","2001-08-29",20.83,18.67,65.61,1.50]
["DFG015_01","2001-08-29",22.33,18.28,64.90,1.50]
["DFG015_01","2001-08-29",23.83,17.89,64.20,1.50]
["DFG011_01","2001-08-29",13.40,18.23,64.81,0.40]
["DFG011_01","2001-08-29",13.80,18.39,65.10,0.40]
["DFG011_01","2001-08-29",14.20,18.39,65.10,0.40]
["DFG011_01","2001-08-29",14.60,18.39,65.10,0.40]
["DFG011_01","2001-08-29",15.00,18.56,65.41,0.40]
["DFG011_01","2001-08-29",15.40,18.56,65.41,0.40]
["DFG011_01","2001-08-29",15.80,18.72,65.70,0.40]
["DFG011_01","2001-08-29",16.20,18.72,65.70,0.40]
["DFG011_01","2001-08-29",16.60,18.88,65.98,0.40]
["DFG011_01","2001-08-29",17.00,19.05,66.29,0.40]
["DFG011_01","2001-08-29",17.40,19.21,66.58,0.40]
["DFG011_01","2001-08-29",17.80,19.37,66.87,0.40]
["DFG011_01","2001-08-29",18.20,19.54,67.17,0.40]
["DFG011_01","2001-08-29",18.60,19.70,67.46,0.40]
["DFG011_01","2001-08-29",19.00,19.70,67.46,0.40]
["DFG011_01","2001-08-29",19.40,19.86,67.75,0.40]
["DFG011_01","2001-08-29",19.80,20.02,68.04,0.40]
["DFG011_01","2001-08-29",20.20,20.02,68.04,0.40]
["DFG011_01","2001-08-29",20.60,20.02,68.04,0.40]
["DFG011_01","2001-08-29",21.00,20.18,68.32,0.40]
["DFG011_01","2001-08-29",21.40,20.18,68.32,0.40]
["DFG011_01","2001-08-29",21.80,20.18,68.32,0.40]
["DFG011_01","2001-08-29",22.20,20.18,68.32,0.40]
["DFG011_01","2001-08-29",22.60,20.18,68.32,0.40]
["DFG011_01","2001-08-29",23.00,20.18,68.32,0.40]
["DFG011_01","2001-08-29",23.40,20.18,68.32,0.40]
["DFG011_01","2001-08-29",23.80,20.18,68.32,0.40]
["DFG038_01","2001-08-29",8.83,17.50,63.50,1.50]
["DFG038_01","2001-08-29",10.33,17.50,63.50,1.50]
["DFG038_01","2001-08-29",11.83,17.89,64.20,1.50]
["DFG038_01","2001-08-29",13.33,18.28,64.90,1.50]
["DFG038_01","2001-08-29",14.83,18.67,65.61,1.50]
["DFG038_01","2001-08-29",16.33,19.44,66.99,1.50]
["DFG038_01","2001-08-29",17.83,19.83,67.69,1.50]
["DFG038_01","2001-08-29",19.33,19.83,67.69,1.50]
["DFG038_01","2001-08-29",20.83,19.44,66.99,1.50]
["DFG038_01","2001-08-29",22.33,19.06,66.31,1.50]
["DFG038_01","2001-08-29",23.83,18.67,65.61,1.50]
["DFG025_01","2001-08-29",12.27,18.28,64.90,1.50]
["DFG025_01","2001-08-29",13.77,20.56,69.01,1.50]
["DFG025_01","2001-08-29",15.27,22.11,71.80,1.50]
["DFG025_01","2001-08-29",16.77,22.11,71.80,1.50]
["DFG025_01","2001-08-29",18.27,21.33,70.39,1.50]
["DFG025_01","2001-08-29",19.77,20.56,69.01,1.50]
["DFG025_01","2001-08-29",21.27,19.44,66.99,1.50]
["DFG025_01","2001-08-29",22.77,18.67,65.61,1.50]
["DFG029_01","2001-08-29",1.28,16.00,60.80,1.50]
["DFG029_01","2001-08-29",2.78,15.61,60.10,1.50]
["DFG029_01","2001-08-29",4.28,15.22,59.40,1.50]
["DFG029_01","2001-08-29",5.78,14.83,58.69,1.50]
["DFG029_01","2001-08-29",7.28,14.44,57.99,1.50]
["DFG029_01","2001-08-29",8.78,14.11,57.40,1.50]
["DFG029_01","2001-08-29",10.28,14.11,57.40,1.50]
["DFG029_01","2001-08-29",11.78,14.44,57.99,1.50]
["DFG029_01","2001-08-29",13.28,15.22,59.40,1.50]
["DFG029_01","2001-08-29",14.78,15.61,60.10,1.50]
["DFG029_01","2001-08-29",16.28,16.00,60.80,1.50]
["DFG029_01","2001-08-29",17.78,16.00,60.80,1.50]
["DFG029_01","2001-08-29",19.28,15.61,60.10,1.50]
["DFG029_01","2001-08-29",20.78,15.61,60.10,1.50]
["DFG029_01","2001-08-29",22.28,15.22,59.40,1.50]
["DFG029_01","2001-08-29",23.78,15.22,59.40,1.50]
["DFG001_00","2001-08-29",0.83,17.11,62.80,1.50]
["DFG022_01","2001-08-29",0.93,16.78,62.20,1.50]
["DFG022_01","2001-08-29",2.43,16.78,62.20,1.50]
["DFG008_01","2001-08-29",1.43,18.28,64.90,1.50]
["DFG008_01","2001-08-29",2.93,17.89,64.20,1.50]
["DFG008_01","2001-08-29",4.43,17.50,63.50,1.50]
["DFG008_01","2001-08-29",5.93,17.11,62.80,1.50]
["DFG008_01","2001-08-29",7.43,16.78,62.20,1.50]
["DFG008_01","2001-08-29",8.93,16.39,61.50,1.50]
["DFG008_01","2001-08-29",10.43,16.39,61.50,1.50]
["DFG008_01","2001-08-29",11.93,16.78,62.20,1.50]
["DFG008_01","2001-08-29",13.43,17.11,62.80,1.50]
["DFG008_01","2001-08-29",14.93,17.89,64.20,1.50]
["DFG008_01","2001-08-29",16.43,18.67,65.61,1.50]
["DFG008_01","2001-08-29",17.93,19.44,66.99,1.50]
["DFG008_01","2001-08-29",19.43,19.44,66.99,1.50]
["DFG022_01","2001-08-29",3.93,16.78,62.20,1.50]
["DFG022_01","2001-08-29",5.43,16.78,62.20,1.50]
["DFG008_01","2001-08-29",20.93,19.44,66.99,1.50]
["DFG008_01","2001-08-29",22.43,19.44,66.99,1.50]
["DFG008_01","2001-08-29",23.93,19.06,66.31,1.50]
["DFG022_01","2001-08-29",6.93,16.78,62.20,1.50]
["DFG022_01","2001-08-29",8.43,16.78,62.20,1.50]
["DFG022_01","2001-08-29",9.93,16.78,62.20,1.50]
["DFG022_01","2001-08-29",11.43,16.78,62.20,1.50]
["DFG022_01","2001-08-29",12.93,16.78,62.20,1.50]
["DFG022_01","2001-08-29",14.43,16.78,62.20,1.50]
["DFG022_01","2001-08-29",15.93,16.78,62.20,1.50]
["DFG022_01","2001-08-29",17.43,16.78,62.20,1.50]
["DFG022_01","2001-08-29",18.93,16.78,62.20,1.50]
["DFG022_01","2001-08-29",20.43,16.78,62.20,1.50]
["DFG022_01","2001-08-29",21.93,16.78,62.20,1.50]
["DFG022_01","2001-08-29",23.43,16.78,62.20,1.50]
["DFG001_00","2001-08-29",2.33,17.11,62.80,1.50]
["DFG001_00","2001-08-29",3.83,17.11,62.80,1.50]
["DFG001_00","2001-08-29",5.33,17.11,62.80,1.50]
["DFG001_00","2001-08-29",6.83,17.11,62.80,1.50]
["DFG001_00","2001-08-29",8.33,17.11,62.80,1.50]
["DFG001_00","2001-08-29",9.83,17.11,62.80,1.50]
["DFG001_00","2001-08-29",11.33,17.11,62.80,1.50]
["DFG001_00","2001-08-29",12.83,17.11,62.80,1.50]
["DFG001_00","2001-08-29",14.33,17.11,62.80,1.50]
["DFG001_00","2001-08-29",15.83,17.11,62.80,1.50]
["DFG001_00","2001-08-29",17.33,17.11,62.80,1.50]
["DFG001_00","2001-08-29",18.83,17.11,62.80,1.50]
["DFG001_00","2001-08-29",20.33,17.11,62.80,1.50]
["DFG001_00","2001-08-29",21.83,17.11,62.80,1.50]
["DFG001_00","2001-08-29",23.33,17.11,62.80,1.50]
["DFG011_01","2001-08-29",12.60,18.07,64.53,0.40]
["DFG011_01","2001-08-29",0.20,18.88,65.98,0.40]
["DFG011_01","2001-08-29",0.60,18.88,65.98,0.40]
["DFG011_01","2001-08-29",1.00,18.72,65.70,0.40]
["DFG011_01","2001-08-29",1.40,18.72,65.70,0.40]
["DFG011_01","2001-08-29",1.80,18.56,65.41,0.40]
["DFG011_01","2001-08-29",2.20,18.39,65.10,0.40]
["DFG011_01","2001-08-29",2.60,18.39,65.10,0.40]
["DFG011_01","2001-08-29",3.00,18.39,65.10,0.40]
["DFG011_01","2001-08-29",3.40,18.39,65.10,0.40]
["DFG011_01","2001-08-29",3.80,18.23,64.81,0.40]
["DFG011_01","2001-08-29",4.20,18.07,64.53,0.40]
["DFG011_01","2001-08-29",4.60,18.07,64.53,0.40]
["DFG011_01","2001-08-29",5.00,18.07,64.53,0.40]
["DFG011_01","2001-08-29",5.40,17.91,64.24,0.40]
["DFG011_01","2001-08-29",5.80,17.91,64.24,0.40]
["DFG011_01","2001-08-29",6.20,17.91,64.24,0.40]
["DFG011_01","2001-08-29",6.60,17.75,63.95,0.40]
["DFG011_01","2001-08-29",7.00,17.75,63.95,0.40]
["DFG011_01","2001-08-29",7.40,17.59,63.66,0.40]
["DFG011_01","2001-08-29",7.80,17.59,63.66,0.40]
["DFG011_01","2001-08-29",8.20,17.43,63.37,0.40]
["DFG011_01","2001-08-29",8.60,17.43,63.37,0.40]
["DFG011_01","2001-08-29",9.00,17.27,63.09,0.40]
["DFG011_01","2001-08-29",9.40,17.27,63.09,0.40]
["DFG011_01","2001-08-29",9.80,17.27,63.09,0.40]
["DFG011_01","2001-08-29",10.20,17.43,63.37,0.40]
["DFG011_01","2001-08-29",10.60,17.43,63.37,0.40]
["DFG011_01","2001-08-29",11.00,17.59,63.66,0.40]
["DFG011_01","2001-08-29",11.40,17.59,63.66,0.40]
["DFG011_01","2001-08-29",11.80,17.91,64.24,0.40]
["DFG011_01","2001-08-29",12.20,18.07,64.53,0.40]
["DFG009_01","2001-08-30",0.20,23.05,73.49,0.40]
["DFG015_01","2001-08-30",1.33,17.50,63.50,1.50]
["DFG015_01","2001-08-30",2.83,17.11,62.80,1.50]
["DFG015_01","2001-08-30",4.33,16.78,62.20,1.50]
["DFG015_01","2001-08-30",5.83,16.39,61.50,1.50]
["DFG015_01","2001-08-30",7.33,16.00,60.80,1.50]
["DFG015_01","2001-08-30",8.83,15.61,60.10,1.50]
["DFG015_01","2001-08-30",10.33,16.00,60.80,1.50]
["DFG015_01","2001-08-30",11.83,16.39,61.50,1.50]
["DFG015_01","2001-08-30",13.33,17.50,63.50,1.50]
["DFG015_01","2001-08-30",14.83,17.89,64.20,1.50]
["DFG015_01","2001-08-30",16.33,18.28,64.90,1.50]
["DFG015_01","2001-08-30",17.83,18.28,64.90,1.50]
["DFG015_01","2001-08-30",19.33,17.89,64.20,1.50]
["DFG015_01","2001-08-30",20.83,17.50,63.50,1.50]
["DFG015_01","2001-08-30",22.33,17.11,62.80,1.50]
["DFG015_01","2001-08-30",23.83,17.11,62.80,1.50]
["DFG009_01","2001-08-30",0.60,23.05,73.49,0.40]
["DFG009_01","2001-08-30",1.00,22.88,73.18,0.40]
["DFG009_01","2001-08-30",1.40,22.71,72.88,0.40]
["DFG009_01","2001-08-30",1.80,22.54,72.57,0.40]
["DFG009_01","2001-08-30",2.20,22.38,72.28,0.40]
["DFG009_01","2001-08-30",2.60,22.21,71.98,0.40]
["DFG009_01","2001-08-30",3.00,22.04,71.67,0.40]
["DFG009_01","2001-08-30",3.40,21.88,71.38,0.40]
["DFG009_01","2001-08-30",3.80,21.71,71.08,0.40]
["DFG009_01","2001-08-30",4.20,21.71,71.08,0.40]
["DFG009_01","2001-08-30",4.60,21.54,70.77,0.40]
["DFG009_01","2001-08-30",5.00,21.38,70.48,0.40]
["DFG011_01","2001-08-30",0.20,20.02,68.04,0.40]
["DFG011_01","2001-08-30",0.60,20.02,68.04,0.40]
["DFG011_01","2001-08-30",1.00,20.02,68.04,0.40]
["DFG011_01","2001-08-30",1.40,19.86,67.75,0.40]
["DFG011_01","2001-08-30",1.80,19.86,67.75,0.40]
["DFG011_01","2001-08-30",2.20,19.70,67.46,0.40]
["DFG011_01","2001-08-30",2.60,19.54,67.17,0.40]
["DFG011_01","2001-08-30",3.00,19.37,66.87,0.40]
["DFG011_01","2001-08-30",3.40,19.37,66.87,0.40]
["DFG011_01","2001-08-30",3.80,19.21,66.58,0.40]
["DFG011_01","2001-08-30",4.20,19.05,66.29,0.40]
["DFG011_01","2001-08-30",4.60,19.05,66.29,0.40]
["DFG011_01","2001-08-30",5.00,18.88,65.98,0.40]
["DFG011_01","2001-08-30",5.40,18.88,65.98,0.40]
["DFG011_01","2001-08-30",5.80,18.72,65.70,0.40]
["DFG011_01","2001-08-30",6.20,18.72,65.70,0.40]
["DFG011_01","2001-08-30",6.60,18.56,65.41,0.40]
["DFG011_01","2001-08-30",7.00,18.39,65.10,0.40]
["DFG011_01","2001-08-30",7.40,18.39,65.10,0.40]
["DFG011_01","2001-08-30",7.80,18.39,65.10,0.40]
["DFG011_01","2001-08-30",8.20,18.39,65.10,0.40]
["DFG011_01","2001-08-30",8.60,18.23,64.81,0.40]
["DFG011_01","2001-08-30",9.00,18.23,64.81,0.40]
["DFG011_01","2001-08-30",9.40,18.23,64.81,0.40]
["DFG011_01","2001-08-30",9.80,18.39,65.10,0.40]
["DFG011_01","2001-08-30",10.20,18.39,65.10,0.40]
["DFG011_01","2001-08-30",10.60,18.39,65.10,0.40]
["DFG011_01","2001-08-30",11.00,18.39,65.10,0.40]
["DFG011_01","2001-08-30",11.40,18.56,65.41,0.40]
["DFG011_01","2001-08-30",11.80,18.72,65.70,0.40]
["DFG011_01","2001-08-30",12.20,18.72,65.70,0.40]
["DFG011_01","2001-08-30",12.60,18.88,65.98,0.40]
["DFG011_01","2001-08-30",13.00,19.05,66.29,0.40]
["DFG011_01","2001-08-30",13.40,19.05,66.29,0.40]
["DFG011_01","2001-08-30",13.80,19.05,66.29,0.40]
["DFG011_01","2001-08-30",14.20,19.05,66.29,0.40]
["DFG011_01","2001-08-30",14.60,19.21,66.58,0.40]
["DFG011_01","2001-08-30",15.00,19.21,66.58,0.40]
["DFG011_01","2001-08-30",15.40,19.21,66.58,0.40]
["DFG011_01","2001-08-30",15.80,19.37,66.87,0.40]
["DFG011_01","2001-08-30",16.20,19.37,66.87,0.40]
["DFG011_01","2001-08-30",16.60,19.37,66.87,0.40]
["DFG011_01","2001-08-30",17.00,19.37,66.87,0.40]
["DFG011_01","2001-08-30",17.40,19.54,67.17,0.40]
["DFG011_01","2001-08-30",17.80,19.54,67.17,0.40]
["DFG011_01","2001-08-30",18.20,19.54,67.17,0.40]
["DFG011_01","2001-08-30",18.60,19.70,67.46,0.40]
["DFG011_01","2001-08-30",19.00,19.70,67.46,0.40]
["DFG011_01","2001-08-30",19.40,19.86,67.75,0.40]
["DFG011_01","2001-08-30",19.80,19.86,67.75,0.40]
["DFG011_01","2001-08-30",20.20,19.86,67.75,0.40]
["DFG011_01","2001-08-30",20.60,20.02,68.04,0.40]
["DFG011_01","2001-08-30",21.00,20.02,68.04,0.40]
["DFG011_01","2001-08-30",21.40,20.02,68.04,0.40]
["DFG011_01","2001-08-30",21.80,20.02,68.04,0.40]
["DFG011_01","2001-08-30",22.20,20.02,68.04,0.40]
["DFG011_01","2001-08-30",22.60,20.02,68.04,0.40]
["DFG011_01","2001-08-30",23.00,20.02,68.04,0.40]
["DFG011_01","2001-08-30",23.40,20.02,68.04,0.40]
["DFG011_01","2001-08-30",23.80,20.02,68.04,0.40]
["DFG009_01","2001-08-30",5.40,21.22,70.20,0.40]
["DFG009_01","2001-08-30",5.80,21.22,70.20,0.40]
["DFG009_01","2001-08-30",6.20,21.05,69.89,0.40]
["DFG009_01","2001-08-30",6.60,21.05,69.89,0.40]
["DFG009_01","2001-08-30",7.00,20.88,69.58,0.40]
["DFG009_01","2001-08-30",7.40,20.72,69.30,0.40]
["DFG009_01","2001-08-30",7.80,20.72,69.30,0.40]
["DFG009_01","2001-08-30",8.20,20.56,69.01,0.40]
["DFG009_01","2001-08-30",8.60,20.56,69.01,0.40]
["DFG009_01","2001-08-30",9.00,20.39,68.70,0.40]
["DFG009_01","2001-08-30",9.40,20.39,68.70,0.40]
["DFG009_01","2001-08-30",9.80,20.39,68.70,0.40]
["DFG009_01","2001-08-30",10.20,20.39,68.70,0.40]
["DFG009_01","2001-08-30",10.60,20.39,68.70,0.40]
["DFG009_01","2001-08-30",11.00,20.39,68.70,0.40]
["DFG009_01","2001-08-30",11.40,20.56,69.01,0.40]
["DFG009_01","2001-08-30",11.80,20.72,69.30,0.40]
["DFG009_01","2001-08-30",12.20,20.88,69.58,0.40]
["DFG009_01","2001-08-30",12.60,21.22,70.20,0.40]
["DFG009_01","2001-08-30",13.00,21.38,70.48,0.40]
["DFG009_01","2001-08-30",13.40,21.54,70.77,0.40]
["DFG009_01","2001-08-30",13.80,21.88,71.38,0.40]
["DFG009_01","2001-08-30",14.20,22.04,71.67,0.40]
["DFG009_01","2001-08-30",14.60,22.21,71.98,0.40]
["DFG009_01","2001-08-30",15.00,22.38,72.28,0.40]
["DFG009_01","2001-08-30",15.40,22.54,72.57,0.40]
["DFG009_01","2001-08-30",15.80,22.54,72.57,0.40]
["DFG009_01","2001-08-30",16.20,22.71,72.88,0.40]
["DFG009_01","2001-08-30",16.60,22.71,72.88,0.40]
["DFG025_01","2001-08-30",0.27,17.89,64.20,1.50]
["DFG025_01","2001-08-30",1.77,17.50,63.50,1.50]
["DFG025_01","2001-08-30",3.27,17.11,62.80,1.50]
["DFG025_01","2001-08-30",4.77,17.11,62.80,1.50]
["DFG025_01","2001-08-30",6.27,17.11,62.80,1.50]
["DFG025_01","2001-08-30",7.77,16.78,62.20,1.50]
["DFG025_01","2001-08-30",9.27,16.78,62.20,1.50]
["DFG025_01","2001-08-30",10.77,17.11,62.80,1.50]
["DFG025_01","2001-08-30",12.27,17.50,63.50,1.50]
["DFG025_01","2001-08-30",13.77,19.44,66.99,1.50]
["DFG025_01","2001-08-30",15.27,20.94,69.69,1.50]
["DFG025_01","2001-08-30",16.77,20.56,69.01,1.50]
["DFG025_01","2001-08-30",18.27,20.22,68.40,1.50]
["DFG025_01","2001-08-30",19.77,19.44,66.99,1.50]
["DFG025_01","2001-08-30",21.27,18.67,65.61,1.50]
["DFG025_01","2001-08-30",22.77,17.89,64.20,1.50]
["DFG009_01","2001-08-30",17.00,22.88,73.18,0.40]
["DFG009_01","2001-08-30",17.40,22.88,73.18,0.40]
["DFG009_01","2001-08-30",17.80,22.88,73.18,0.40]
["DFG009_01","2001-08-30",18.20,22.88,73.18,0.40]
["DFG009_01","2001-08-30",18.60,23.05,73.49,0.40]
["DFG009_01","2001-08-30",19.00,23.05,73.49,0.40]
["DFG009_01","2001-08-30",19.40,23.05,73.49,0.40]
["DFG009_01","2001-08-30",19.80,23.05,73.49,0.40]
["DFG009_01","2001-08-30",20.20,23.05,73.49,0.40]
["DFG009_01","2001-08-30",20.60,23.05,73.49,0.40]
["DFG009_01","2001-08-30",21.00,23.05,73.49,0.40]
["DFG009_01","2001-08-30",21.40,23.05,73.49,0.40]
["DFG009_01","2001-08-30",21.80,23.05,73.49,0.40]
["DFG009_01","2001-08-30",22.20,23.05,73.49,0.40]
["DFG009_01","2001-08-30",22.60,22.88,73.18,0.40]
["DFG009_01","2001-08-30",23.00,22.88,73.18,0.40]
["DFG001_00","2001-08-30",0.83,17.11,62.80,1.50]
["DFG001_00","2001-08-30",2.33,17.11,62.80,1.50]
["DFG001_00","2001-08-30",3.83,17.11,62.80,1.50]
["DFG001_00","2001-08-30",5.33,17.11,62.80,1.50]
["DFG001_00","2001-08-30",6.83,17.11,62.80,1.50]
["DFG001_00","2001-08-30",8.33,17.11,62.80,1.50]
["DFG001_00","2001-08-30",9.83,17.11,62.80,1.50]
["DFG001_00","2001-08-30",11.33,17.11,62.80,1.50]
["DFG001_00","2001-08-30",12.83,17.11,62.80,1.50]
["DFG001_00","2001-08-30",14.33,17.11,62.80,1.50]
["DFG001_00","2001-08-30",15.83,17.11,62.80,1.50]
["DFG001_00","2001-08-30",17.33,17.11,62.80,1.50]
["DFG001_00","2001-08-30",18.83,17.11,62.80,1.50]
["DFG001_00","2001-08-30",20.33,17.11,62.80,1.50]
["DFG001_00","2001-08-30",21.83,17.11,62.80,1.50]
["DFG001_00","2001-08-30",23.33,17.11,62.80,1.50]
["DFG009_01","2001-08-30",23.40,22.71,72.88,0.40]
["DFG009_01","2001-08-30",23.80,22.54,72.57,0.40]
["DFG002_01","2001-08-30",1.47,17.50,63.50,1.50]
["DFG002_01","2001-08-30",2.97,17.50,63.50,1.50]
["DFG002_01","2001-08-30",4.47,17.11,62.80,1.50]
["DFG002_01","2001-08-30",5.97,16.78,62.20,1.50]
["DFG002_01","2001-08-30",7.47,16.00,60.80,1.50]
["DFG002_01","2001-08-30",8.97,15.61,60.10,1.50]
["DFG002_01","2001-08-30",10.47,15.61,60.10,1.50]
["DFG002_01","2001-08-30",11.97,16.00,60.80,1.50]
["DFG002_01","2001-08-30",13.47,16.39,61.50,1.50]
["DFG002_01","2001-08-30",14.97,16.78,62.20,1.50]
["DFG002_01","2001-08-30",16.47,17.11,62.80,1.50]
["DFG002_01","2001-08-30",17.97,17.11,62.80,1.50]
["DFG002_01","2001-08-30",19.47,17.11,62.80,1.50]
["DFG002_01","2001-08-30",20.97,17.11,62.80,1.50]
["DFG038_01","2001-08-30",1.33,18.28,64.90,1.50]
["DFG038_01","2001-08-30",2.83,18.28,64.90,1.50]
["DFG038_01","2001-08-30",4.33,17.89,64.20,1.50]
["DFG038_01","2001-08-30",5.83,17.50,63.50,1.50]
["DFG038_01","2001-08-30",7.33,17.11,62.80,1.50]
["DFG038_01","2001-08-30",8.83,17.11,62.80,1.50]
["DFG038_01","2001-08-30",10.33,17.11,62.80,1.50]
["DFG038_01","2001-08-30",11.83,17.11,62.80,1.50]
["DFG038_01","2001-08-30",13.33,17.50,63.50,1.50]
["DFG038_01","2001-08-30",14.83,17.89,64.20,1.50]
["DFG038_01","2001-08-30",16.33,18.67,65.61,1.50]
["DFG038_01","2001-08-30",17.83,19.06,66.31,1.50]
["DFG038_01","2001-08-30",19.33,19.06,66.31,1.50]
["DFG038_01","2001-08-30",20.83,18.67,65.61,1.50]
["DFG038_01","2001-08-30",22.33,18.28,64.90,1.50]
["DFG038_01","2001-08-30",23.83,18.28,64.90,1.50]
["DFG002_01","2001-08-30",22.47,17.50,63.50,1.50]
["DFG002_01","2001-08-30",23.97,17.50,63.50,1.50]
["DFG018_01","2001-08-30",0.20,21.84,71.31,0.40]
["DFG018_01","2001-08-30",0.60,21.51,70.72,0.40]
["DFG018_01","2001-08-30",1.00,21.34,70.41,0.40]
["DFG018_01","2001-08-30",1.40,21.18,70.12,0.40]
["DFG018_01","2001-08-30",1.80,21.01,69.82,0.40]
["DFG018_01","2001-08-30",2.20,20.68,69.22,0.40]
["DFG018_01","2001-08-30",2.60,20.52,68.94,0.40]
["DFG018_01","2001-08-30",3.00,20.36,68.65,0.40]
["DFG018_01","2001-08-30",3.40,20.19,68.34,0.40]
["DFG018_01","2001-08-30",3.80,20.03,68.05,0.40]
["DFG018_01","2001-08-30",4.20,19.87,67.77,0.40]
["DFG018_01","2001-08-30",4.60,19.71,67.48,0.40]
["DFG018_01","2001-08-30",5.00,19.55,67.19,0.40]
["DFG018_01","2001-08-30",5.40,19.38,66.88,0.40]
["DFG028_01","2001-08-30",0.50,15.22,59.40,1.50]
["DFG028_01","2001-08-30",2.00,15.22,59.40,1.50]
["DFG028_01","2001-08-30",3.50,15.22,59.40,1.50]
["DFG028_01","2001-08-30",5.00,15.22,59.40,1.50]
["DFG028_01","2001-08-30",6.50,15.22,59.40,1.50]
["DFG028_01","2001-08-30",8.00,15.22,59.40,1.50]
["DFG028_01","2001-08-30",9.50,15.22,59.40,1.50]
["DFG028_01","2001-08-30",11.00,14.83,58.69,1.50]
["DFG028_01","2001-08-30",12.50,14.83,58.69,1.50]
["DFG028_01","2001-08-30",14.00,14.83,58.69,1.50]
["DFG028_01","2001-08-30",15.50,14.83,58.69,1.50]
["DFG028_01","2001-08-30",17.00,15.22,59.40,1.50]
["DFG028_01","2001-08-30",18.50,15.22,59.40,1.50]
["DFG028_01","2001-08-30",20.00,15.22,59.40,1.50]
["DFG028_01","2001-08-30",21.50,15.22,59.40,1.50]
["DFG028_01","2001-08-30",23.00,15.22,59.40,1.50]
["DFG018_01","2001-08-30",5.80,19.22,66.60,0.40]
["DFG018_01","2001-08-30",6.20,19.06,66.31,0.40]
["DFG018_01","2001-08-30",6.60,18.90,66.02,0.40]
["DFG018_01","2001-08-30",7.00,18.73,65.71,0.40]
["DFG018_01","2001-08-30",7.40,18.73,65.71,0.40]
["DFG018_01","2001-08-30",7.80,18.57,65.43,0.40]
["DFG018_01","2001-08-30",8.20,18.41,65.14,0.40]
["DFG018_01","2001-08-30",8.60,18.41,65.14,0.40]
["DFG018_01","2001-08-30",9.00,18.41,65.14,0.40]
["DFG018_01","2001-08-30",9.40,18.25,64.85,0.40]
["DFG018_01","2001-08-30",9.80,18.25,64.85,0.40]
["DFG018_01","2001-08-30",10.20,18.25,64.85,0.40]
["DFG018_01","2001-08-30",10.60,18.25,64.85,0.40]
["DFG018_01","2001-08-30",11.00,18.25,64.85,0.40]
["DFG018_01","2001-08-30",11.40,18.41,65.14,0.40]
["DFG018_01","2001-08-30",11.80,18.41,65.14,0.40]
["DFG008_01","2001-08-30",1.43,18.28,64.90,1.50]
["DFG008_01","2001-08-30",2.93,17.89,64.20,1.50]
["DFG008_01","2001-08-30",4.43,17.50,63.50,1.50]
["DFG008_01","2001-08-30",5.93,16.78,62.20,1.50]
["DFG008_01","2001-08-30",7.43,16.39,61.50,1.50]
["DFG008_01","2001-08-30",8.93,16.00,60.80,1.50]
["DFG008_01","2001-08-30",10.43,16.00,60.80,1.50]
["DFG008_01","2001-08-30",11.93,16.00,60.80,1.50]
["DFG008_01","2001-08-30",13.43,16.78,62.20,1.50]
["DFG008_01","2001-08-30",14.93,17.11,62.80,1.50]
["DFG008_01","2001-08-30",16.43,17.89,64.20,1.50]
["DFG008_01","2001-08-30",17.93,18.67,65.61,1.50]
["DFG008_01","2001-08-30",19.43,19.06,66.31,1.50]
["DFG008_01","2001-08-30",20.93,18.67,65.61,1.50]
["DFG008_01","2001-08-30",22.43,18.67,65.61,1.50]
["DFG008_01","2001-08-30",23.93,18.28,64.90,1.50]
["DFG018_01","2001-08-30",12.20,18.73,65.71,0.40]
["DFG018_01","2001-08-30",12.60,19.06,66.31,0.40]
["DFG018_01","2001-08-30",13.00,19.22,66.60,0.40]
["DFG018_01","2001-08-30",13.40,19.71,67.48,0.40]
["DFG018_01","2001-08-30",13.80,20.03,68.05,0.40]
["DFG018_01","2001-08-30",14.20,20.52,68.94,0.40]
["DFG018_01","2001-08-30",14.60,21.01,69.82,0.40]
["DFG018_01","2001-08-30",15.00,21.34,70.41,0.40]
["DFG018_01","2001-08-30",15.40,21.84,71.31,0.40]
["DFG018_01","2001-08-30",15.80,22.34,72.21,0.40]
["DFG018_01","2001-08-30",16.20,22.68,72.82,0.40]
["DFG018_01","2001-08-30",16.60,23.18,73.72,0.40]
["DFG018_01","2001-08-30",17.00,23.36,74.05,0.40]
["DFG018_01","2001-08-30",17.40,23.53,74.35,0.40]
["DFG018_01","2001-08-30",17.80,23.70,74.66,0.40]
["DFG018_01","2001-08-30",18.20,23.70,74.66,0.40]
["DFG037_01","2001-08-30",1.25,18.67,65.61,1.50]
["DFG037_01","2001-08-30",2.75,18.67,65.61,1.50]
["DFG037_01","2001-08-30",4.25,18.28,64.90,1.50]
["DFG037_01","2001-08-30",5.75,18.28,64.90,1.50]
["DFG037_01","2001-08-30",7.25,18.28,64.90,1.50]
["DFG037_01","2001-08-30",8.75,17.89,64.20,1.50]
["DFG037_01","2001-08-30",10.25,17.89,64.20,1.50]
["DFG037_01","2001-08-30",11.75,17.89,64.20,1.50]
["DFG037_01","2001-08-30",13.25,17.89,64.20,1.50]
["DFG037_01","2001-08-30",14.75,18.28,64.90,1.50]
["DFG037_01","2001-08-30",16.25,18.67,65.61,1.50]
["DFG037_01","2001-08-30",17.75,18.67,65.61,1.50]
["DFG037_01","2001-08-30",19.25,18.67,65.61,1.50]
["DFG037_01","2001-08-30",20.75,18.67,65.61,1.50]
["DFG037_01","2001-08-30",22.25,18.67,65.61,1.50]
["DFG037_01","2001-08-30",23.75,18.67,65.61,1.50]
["DFG018_01","2001-08-30",18.60,23.70,74.66,0.40]
["DFG018_01","2001-08-30",19.00,23.53,74.35,0.40]
["DFG018_01","2001-08-30",19.40,23.36,74.05,0.40]
["DFG018_01","2001-08-30",19.80,23.18,73.72,0.40]
["DFG018_01","2001-08-30",20.20,23.02,73.44,0.40]
["DFG018_01","2001-08-30",20.60,22.85,73.13,0.40]
["DFG018_01","2001-08-30",21.00,22.51,72.52,0.40]
["DFG018_01","2001-08-30",21.40,22.18,71.92,0.40]
["DFG018_01","2001-08-30",21.80,22.01,71.62,0.40]
["DFG018_01","2001-08-30",22.20,21.68,71.02,0.40]
["DFG018_01","2001-08-30",22.60,21.51,70.72,0.40]
["DFG018_01","2001-08-30",23.00,21.18,70.12,0.40]
["DFG018_01","2001-08-30",23.40,21.01,69.82,0.40]
["DFG018_01","2001-08-30",23.80,20.84,69.51,0.40]
["DFG023_01","2001-08-30",0.77,16.00,60.80,2.00]
["DFG023_01","2001-08-30",2.77,15.61,60.10,2.00]
["DFG022_01","2001-08-30",0.93,16.78,62.20,1.50]
["DFG022_01","2001-08-30",2.43,16.78,62.20,1.50]
["DFG022_01","2001-08-30",3.93,16.39,61.50,1.50]
["DFG022_01","2001-08-30",5.43,16.39,61.50,1.50]
["DFG022_01","2001-08-30",6.93,16.39,61.50,1.50]
["DFG022_01","2001-08-30",8.43,16.39,61.50,1.50]
["DFG022_01","2001-08-30",9.93,16.39,61.50,1.50]
["DFG022_01","2001-08-30",11.43,16.39,61.50,1.50]
["DFG022_01","2001-08-30",12.93,16.00,60.80,1.50]
["DFG022_01","2001-08-30",14.43,16.00,60.80,1.50]
["DFG022_01","2001-08-30",15.93,16.39,61.50,1.50]
["DFG022_01","2001-08-30",17.43,16.39,61.50,1.50]
["DFG022_01","2001-08-30",18.93,16.39,61.50,1.50]
["DFG022_01","2001-08-30",20.43,16.39,61.50,1.50]
["DFG022_01","2001-08-30",21.93,16.39,61.50,1.50]
["DFG022_01","2001-08-30",23.43,16.39,61.50,1.50]
["DFG023_01","2001-08-30",4.77,15.61,60.10,2.00]
["DFG023_01","2001-08-30",6.77,15.61,60.10,2.00]
["DFG023_01","2001-08-30",8.77,15.61,60.10,2.00]
["DFG023_01","2001-08-30",10.77,15.61,60.10,2.00]
["DFG023_01","2001-08-30",12.77,16.39,61.50,2.00]
["DFG023_01","2001-08-30",14.77,17.50,63.50,2.00]
["DFG023_01","2001-08-30",16.77,18.67,65.61,2.00]
["DFG023_01","2001-08-30",18.77,18.67,65.61,2.00]
["DFG023_01","2001-08-30",20.77,17.50,63.50,2.00]
["DFG023_01","2001-08-30",22.77,15.61,60.10,2.00]
["DFG030_01","2001-08-30",0.32,14.83,58.69,1.50]
["DFG030_01","2001-08-30",1.82,14.83,58.69,1.50]
["DFG030_01","2001-08-30",3.32,14.83,58.69,1.50]
["DFG030_01","2001-08-30",4.82,14.44,57.99,1.50]
["DFG030_01","2001-08-30",6.32,14.44,57.99,1.50]
["DFG030_01","2001-08-30",7.82,14.44,57.99,1.50]
["DFG036_01","2001-08-30",1.28,13.33,55.99,1.50]
["DFG036_01","2001-08-30",2.78,12.56,54.61,1.50]
["DFG036_01","2001-08-30",4.28,12.94,55.29,1.50]
["DFG036_01","2001-08-30",5.78,13.33,55.99,1.50]
["DFG036_01","2001-08-30",7.28,13.33,55.99,1.50]
["DFG036_01","2001-08-30",8.78,13.33,55.99,1.50]
["DFG036_01","2001-08-30",10.28,13.33,55.99,1.50]
["DFG036_01","2001-08-30",11.78,14.11,57.40,1.50]
["DFG036_01","2001-08-30",13.28,14.44,57.99,1.50]
["DFG036_01","2001-08-30",14.78,15.22,59.40,1.50]
["DFG036_01","2001-08-30",16.28,15.61,60.10,1.50]
["DFG036_01","2001-08-30",17.78,15.22,59.40,1.50]
["DFG036_01","2001-08-30",19.28,14.83,58.69,1.50]
["DFG036_01","2001-08-30",20.78,13.72,56.70,1.50]
["DFG036_01","2001-08-30",22.28,13.33,55.99,1.50]
["DFG036_01","2001-08-30",23.78,12.56,54.61,1.50]
["DFG030_01","2001-08-30",9.32,14.44,57.99,1.50]
["DFG030_01","2001-08-30",10.82,14.44,57.99,1.50]
["DFG030_01","2001-08-30",12.32,14.44,57.99,1.50]
["DFG030_01","2001-08-30",13.82,14.44,57.99,1.50]
["DFG030_01","2001-08-30",15.32,14.83,58.69,1.50]
["DFG030_01","2001-08-30",16.82,14.83,58.69,1.50]
["DFG030_01","2001-08-30",18.32,14.83,58.69,1.50]
["DFG030_01","2001-08-30",19.82,14.83,58.69,1.50]
["DFG030_01","2001-08-30",21.32,14.83,58.69,1.50]
["DFG030_01","2001-08-30",22.82,14.44,57.99,1.50]
["DFG006_01","2001-08-30",0.13,18.67,65.61,1.50]
["DFG006_01","2001-08-30",1.63,17.89,64.20,1.50]
["DFG006_01","2001-08-30",3.13,17.89,64.20,1.50]
["DFG006_01","2001-08-30",4.63,17.50,63.50,1.50]
["DFG006_01","2001-08-30",6.13,17.11,62.80,1.50]
["DFG006_01","2001-08-30",7.63,16.78,62.20,1.50]
["DFG005_01","2001-08-30",1.42,18.67,65.61,1.50]
["DFG005_01","2001-08-30",2.92,18.28,64.90,1.50]
["DFG005_01","2001-08-30",4.42,17.89,64.20,1.50]
["DFG005_01","2001-08-30",5.92,17.50,63.50,1.50]
["DFG005_01","2001-08-30",7.42,16.78,62.20,1.50]
["DFG005_01","2001-08-30",8.92,16.39,61.50,1.50]
["DFG005_01","2001-08-30",10.42,16.39,61.50,1.50]
["DFG005_01","2001-08-30",11.92,16.39,61.50,1.50]
["DFG005_01","2001-08-30",13.42,16.78,62.20,1.50]
["DFG005_01","2001-08-30",14.92,17.50,63.50,1.50]
["DFG005_01","2001-08-30",16.42,18.28,64.90,1.50]
["DFG005_01","2001-08-30",17.92,18.67,65.61,1.50]
["DFG005_01","2001-08-30",19.42,19.06,66.31,1.50]
["DFG005_01","2001-08-30",20.92,18.67,65.61,1.50]
["DFG005_01","2001-08-30",22.42,18.67,65.61,1.50]
["DFG005_01","2001-08-30",23.92,18.28,64.90,1.50]
["DFG006_01","2001-08-30",9.13,16.39,61.50,1.50]
["DFG006_01","2001-08-30",10.63,16.39,61.50,1.50]
["DFG006_01","2001-08-30",12.13,16.78,62.20,1.50]
["DFG006_01","2001-08-30",13.63,17.89,64.20,1.50]
["DFG006_01","2001-08-30",15.13,19.44,66.99,1.50]
["DFG006_01","2001-08-30",16.63,19.44,66.99,1.50]
["DFG006_01","2001-08-30",18.13,19.44,66.99,1.50]
["DFG006_01","2001-08-30",19.63,19.44,66.99,1.50]
["DFG006_01","2001-08-30",21.13,18.67,65.61,1.50]
["DFG006_01","2001-08-30",22.63,18.28,64.90,1.50]
["DFG003_01","2001-08-30",0.90,17.11,62.80,1.50]
["DFG003_01","2001-08-30",2.40,17.50,63.50,1.50]
["DFG003_01","2001-08-30",3.90,17.89,64.20,1.50]
["DFG003_01","2001-08-30",5.40,17.11,62.80,1.50]
["DFG003_01","2001-08-30",6.90,16.78,62.20,1.50]
["DFG003_01","2001-08-30",8.40,16.00,60.80,1.50]
["DFG029_01","2001-08-30",1.28,14.83,58.69,1.50]
["DFG029_01","2001-08-30",2.78,14.83,58.69,1.50]
["DFG029_01","2001-08-30",4.28,14.83,58.69,1.50]
["DFG029_01","2001-08-30",5.78,14.44,57.99,1.50]
["DFG029_01","2001-08-30",7.28,14.44,57.99,1.50]
["DFG029_01","2001-08-30",8.78,14.44,57.99,1.50]
["DFG029_01","2001-08-30",10.28,14.44,57.99,1.50]
["DFG029_01","2001-08-30",11.78,14.44,57.99,1.50]
["DFG029_01","2001-08-30",13.28,14.44,57.99,1.50]
["DFG029_01","2001-08-30",14.78,14.83,58.69,1.50]
["DFG029_01","2001-08-30",16.28,15.22,59.40,1.50]
["DFG029_01","2001-08-30",17.78,15.22,59.40,1.50]
["DFG029_01","2001-08-30",19.28,14.83,58.69,1.50]
["DFG029_01","2001-08-30",20.78,14.83,58.69,1.50]
["DFG029_01","2001-08-30",22.28,14.44,57.99,1.50]
["DFG029_01","2001-08-30",23.78,14.44,57.99,1.50]
["DFG003_01","2001-08-30",9.90,15.61,60.10,1.50]
["DFG003_01","2001-08-30",11.40,16.00,60.80,1.50]
["DFG003_01","2001-08-30",12.90,16.00,60.80,1.50]
["DFG003_01","2001-08-30",14.40,16.00,60.80,1.50]
["DFG003_01","2001-08-30",15.90,16.39,61.50,1.50]
["DFG003_01","2001-08-30",17.40,16.39,61.50,1.50]
["DFG003_01","2001-08-30",18.90,16.78,62.20,1.50]
["DFG003_01","2001-08-30",20.40,16.78,62.20,1.50]
["DFG003_01","2001-08-30",21.90,17.11,62.80,1.50]
["DFG003_01","2001-08-30",23.40,17.11,62.80,1.50]
["DFG029_01","2001-08-31",16.28,14.83,58.69,1.50]
["DFG029_01","2001-08-31",17.78,15.22,59.40,1.50]
["DFG029_01","2001-08-31",19.28,15.22,59.40,1.50]
["DFG029_01","2001-08-31",20.78,14.83,58.69,1.50]
["DFG029_01","2001-08-31",22.28,14.44,57.99,1.50]
["DFG029_01","2001-08-31",23.78,14.44,57.99,1.50]
["DFG015_01","2001-08-31",1.33,16.78,62.20,1.50]
["DFG015_01","2001-08-31",2.83,16.39,61.50,1.50]
["DFG015_01","2001-08-31",4.33,16.00,60.80,1.50]
["DFG015_01","2001-08-31",5.83,16.00,60.80,1.50]
["DFG015_01","2001-08-31",7.33,16.00,60.80,1.50]
["DFG015_01","2001-08-31",8.83,15.61,60.10,1.50]
["DFG015_01","2001-08-31",10.33,16.00,60.80,1.50]
["DFG015_01","2001-08-31",11.83,16.78,62.20,1.50]
["DFG015_01","2001-08-31",13.33,17.89,64.20,1.50]
["DFG015_01","2001-08-31",14.83,18.28,64.90,1.50]
["DFG015_01","2001-08-31",16.33,18.67,65.61,1.50]
["DFG015_01","2001-08-31",17.83,18.67,65.61,1.50]
["DFG011_01","2001-08-31",0.20,20.02,68.04,0.40]
["DFG011_01","2001-08-31",0.60,20.02,68.04,0.40]
["DFG011_01","2001-08-31",1.00,19.86,67.75,0.40]
["DFG011_01","2001-08-31",1.40,19.86,67.75,0.40]
["DFG011_01","2001-08-31",1.80,19.86,67.75,0.40]
["DFG011_01","2001-08-31",2.20,19.70,67.46,0.40]
["DFG011_01","2001-08-31",2.60,19.70,67.46,0.40]
["DFG011_01","2001-08-31",3.00,19.54,67.17,0.40]
["DFG011_01","2001-08-31",3.40,19.54,67.17,0.40]
["DFG011_01","2001-08-31",3.80,19.37,66.87,0.40]
["DFG011_01","2001-08-31",4.20,19.37,66.87,0.40]
["DFG011_01","2001-08-31",4.60,19.21,66.58,0.40]
["DFG011_01","2001-08-31",5.00,19.21,66.58,0.40]
["DFG011_01","2001-08-31",5.40,19.21,66.58,0.40]
["DFG011_01","2001-08-31",5.80,19.05,66.29,0.40]
["DFG011_01","2001-08-31",6.20,19.05,66.29,0.40]
["DFG011_01","2001-08-31",6.60,19.05,66.29,0.40]
["DFG011_01","2001-08-31",7.00,18.88,65.98,0.40]
["DFG011_01","2001-08-31",7.40,18.88,65.98,0.40]
["DFG011_01","2001-08-31",7.80,18.88,65.98,0.40]
["DFG011_01","2001-08-31",8.20,18.72,65.70,0.40]
["DFG011_01","2001-08-31",8.60,18.72,65.70,0.40]
["DFG011_01","2001-08-31",9.00,18.72,65.70,0.40]
["DFG011_01","2001-08-31",9.40,18.56,65.41,0.40]
["DFG011_01","2001-08-31",9.80,18.56,65.41,0.40]
["DFG015_01","2001-08-31",19.33,18.28,64.90,1.50]
["DFG015_01","2001-08-31",20.83,17.89,64.20,1.50]
["DFG015_01","2001-08-31",22.33,17.50,63.50,1.50]
["DFG015_01","2001-08-31",23.83,17.11,62.80,1.50]
["DFG025_01","2001-08-31",0.27,17.50,63.50,1.50]
["DFG025_01","2001-08-31",1.77,16.78,62.20,1.50]
["DFG025_01","2001-08-31",3.27,16.39,61.50,1.50]
["DFG025_01","2001-08-31",4.77,16.00,60.80,1.50]
["DFG025_01","2001-08-31",6.27,15.61,60.10,1.50]
["DFG025_01","2001-08-31",7.77,15.61,60.10,1.50]
["DFG025_01","2001-08-31",9.27,15.61,60.10,1.50]
["DFG025_01","2001-08-31",10.77,16.00,60.80,1.50]
["DFG025_01","2001-08-31",12.27,16.39,61.50,1.50]
["DFG025_01","2001-08-31",13.77,18.67,65.61,1.50]
["DFG025_01","2001-08-31",15.27,20.22,68.40,1.50]
["DFG025_01","2001-08-31",16.77,20.22,68.40,1.50]
["DFG025_01","2001-08-31",18.27,20.22,68.40,1.50]
["DFG025_01","2001-08-31",19.77,19.83,67.69,1.50]
["DFG025_01","2001-08-31",21.27,19.06,66.31,1.50]
["DFG025_01","2001-08-31",22.77,18.28,64.90,1.50]
["DFG001_00","2001-08-31",0.83,17.11,62.80,1.50]
["DFG001_00","2001-08-31",2.33,17.11,62.80,1.50]
["DFG001_00","2001-08-31",3.83,17.11,62.80,1.50]
["DFG009_01","2001-08-31",0.20,22.54,72.57,0.40]
["DFG009_01","2001-08-31",0.60,22.38,72.28,0.40]
["DFG009_01","2001-08-31",1.00,22.21,71.98,0.40]
["DFG009_01","2001-08-31",1.40,22.04,71.67,0.40]
["DFG009_01","2001-08-31",1.80,21.88,71.38,0.40]
["DFG009_01","2001-08-31",2.20,21.88,71.38,0.40]
["DFG009_01","2001-08-31",2.60,21.71,71.08,0.40]
["DFG009_01","2001-08-31",3.00,21.54,70.77,0.40]
["DFG009_01","2001-08-31",3.40,21.38,70.48,0.40]
["DFG009_01","2001-08-31",3.80,21.38,70.48,0.40]
["DFG009_01","2001-08-31",4.20,21.22,70.20,0.40]
["DFG009_01","2001-08-31",4.60,21.05,69.89,0.40]
["DFG009_01","2001-08-31",5.00,21.05,69.89,0.40]
["DFG009_01","2001-08-31",5.40,20.88,69.58,0.40]
["DFG009_01","2001-08-31",5.80,20.88,69.58,0.40]
["DFG009_01","2001-08-31",6.20,20.72,69.30,0.40]
["DFG009_01","2001-08-31",6.60,20.56,69.01,0.40]
["DFG009_01","2001-08-31",7.00,20.56,69.01,0.40]
["DFG009_01","2001-08-31",7.40,20.39,68.70,0.40]
["DFG009_01","2001-08-31",7.80,20.39,68.70,0.40]
["DFG009_01","2001-08-31",8.20,20.23,68.41,0.40]
["DFG009_01","2001-08-31",8.60,20.23,68.41,0.40]
["DFG009_01","2001-08-31",9.00,20.07,68.13,0.40]
["DFG009_01","2001-08-31",9.40,20.07,68.13,0.40]
["DFG009_01","2001-08-31",9.80,20.07,68.13,0.40]
["DFG009_01","2001-08-31",10.20,20.07,68.13,0.40]
["DFG009_01","2001-08-31",10.60,20.07,68.13,0.40]
["DFG009_01","2001-08-31",11.00,20.07,68.13,0.40]
["DFG009_01","2001-08-31",11.40,20.23,68.41,0.40]
["DFG009_01","2001-08-31",11.80,20.39,68.70,0.40]
["DFG009_01","2001-08-31",12.20,20.56,69.01,0.40]
["DFG009_01","2001-08-31",12.60,20.72,69.30,0.40]
["DFG009_01","2001-08-31",13.00,20.88,69.58,0.40]
["DFG009_01","2001-08-31",13.40,21.22,70.20,0.40]
["DFG009_01","2001-08-31",13.80,21.38,70.48,0.40]
["DFG009_01","2001-08-31",14.20,21.54,70.77,0.40]
["DFG009_01","2001-08-31",14.60,21.71,71.08,0.40]
["DFG009_01","2001-08-31",15.00,21.88,71.38,0.40]
["DFG009_01","2001-08-31",15.40,22.04,71.67,0.40]
["DFG009_01","2001-08-31",15.80,22.04,71.67,0.40]
["DFG009_01","2001-08-31",16.20,22.21,71.98,0.40]
["DFG009_01","2001-08-31",16.60,22.21,71.98,0.40]
["DFG009_01","2001-08-31",17.00,22.38,72.28,0.40]
["DFG009_01","2001-08-31",17.40,22.38,72.28,0.40]
["DFG009_01","2001-08-31",17.80,22.38,72.28,0.40]
["DFG009_01","2001-08-31",18.20,22.54,72.57,0.40]
["DFG009_01","2001-08-31",18.60,22.54,72.57,0.40]
["DFG009_01","2001-08-31",19.00,22.54,72.57,0.40]
["DFG009_01","2001-08-31",19.40,22.71,72.88,0.40]
["DFG009_01","2001-08-31",19.80,22.71,72.88,0.40]
["DFG009_01","2001-08-31",20.20,22.71,72.88,0.40]
["DFG009_01","2001-08-31",20.60,22.71,72.88,0.40]
["DFG009_01","2001-08-31",21.00,22.88,73.18,0.40]
["DFG009_01","2001-08-31",21.40,22.88,73.18,0.40]
["DFG009_01","2001-08-31",21.80,22.88,73.18,0.40]
["DFG009_01","2001-08-31",22.20,22.88,73.18,0.40]
["DFG009_01","2001-08-31",22.60,22.88,73.18,0.40]
["DFG009_01","2001-08-31",23.00,22.88,73.18,0.40]
["DFG009_01","2001-08-31",23.40,22.88,73.18,0.40]
["DFG009_01","2001-08-31",23.80,22.88,73.18,0.40]
["DFG001_00","2001-08-31",5.33,17.11,62.80,1.50]
["DFG001_00","2001-08-31",6.83,17.11,62.80,1.50]
["DFG001_00","2001-08-31",8.33,17.11,62.80,1.50]
["DFG001_00","2001-08-31",9.83,17.11,62.80,1.50]
["DFG001_00","2001-08-31",11.33,17.11,62.80,1.50]
["DFG001_00","2001-08-31",12.83,17.11,62.80,1.50]
["DFG001_00","2001-08-31",14.33,17.11,62.80,1.50]
["DFG001_00","2001-08-31",15.83,17.11,62.80,1.50]
["DFG001_00","2001-08-31",17.33,17.11,62.80,1.50]
["DFG001_00","2001-08-31",18.83,17.11,62.80,1.50]
["DFG001_00","2001-08-31",20.33,17.11,62.80,1.50]
["DFG001_00","2001-08-31",21.83,17.11,62.80,1.50]
["DFG001_00","2001-08-31",23.33,17.11,62.80,1.50]
["DFG038_01","2001-08-31",1.33,17.89,64.20,1.50]
["DFG038_01","2001-08-31",2.83,17.50,63.50,1.50]
["DFG038_01","2001-08-31",4.33,17.50,63.50,1.50]
["DFG002_01","2001-08-31",1.47,17.50,63.50,1.50]
["DFG002_01","2001-08-31",2.97,17.11,62.80,1.50]
["DFG002_01","2001-08-31",4.47,16.39,61.50,1.50]
["DFG002_01","2001-08-31",5.97,16.00,60.80,1.50]
["DFG002_01","2001-08-31",7.47,15.61,60.10,1.50]
["DFG002_01","2001-08-31",8.97,15.22,59.40,1.50]
["DFG002_01","2001-08-31",10.47,15.22,59.40,1.50]
["DFG002_01","2001-08-31",11.97,15.61,60.10,1.50]
["DFG002_01","2001-08-31",13.47,16.00,60.80,1.50]
["DFG002_01","2001-08-31",14.97,16.39,61.50,1.50]
["DFG002_01","2001-08-31",16.47,16.78,62.20,1.50]
["DFG002_01","2001-08-31",17.97,16.78,62.20,1.50]
["DFG002_01","2001-08-31",19.47,16.78,62.20,1.50]
["DFG002_01","2001-08-31",20.97,17.11,62.80,1.50]
["DFG002_01","2001-08-31",22.47,17.11,62.80,1.50]
["DFG002_01","2001-08-31",23.97,17.11,62.80,1.50]
["DFG038_01","2001-08-31",5.83,17.11,62.80,1.50]
["DFG038_01","2001-08-31",7.33,17.11,62.80,1.50]
["DFG038_01","2001-08-31",8.83,17.11,62.80,1.50]
["DFG038_01","2001-08-31",10.33,17.11,62.80,1.50]
["DFG038_01","2001-08-31",11.83,17.50,63.50,1.50]
["DFG038_01","2001-08-31",13.33,17.89,64.20,1.50]
["DFG038_01","2001-08-31",14.83,18.28,64.90,1.50]
["DFG038_01","2001-08-31",16.33,18.67,65.61,1.50]
["DFG038_01","2001-08-31",17.83,19.06,66.31,1.50]
["DFG038_01","2001-08-31",19.33,19.06,66.31,1.50]
["DFG038_01","2001-08-31",20.83,18.67,65.61,1.50]
["DFG038_01","2001-08-31",22.33,18.67,65.61,1.50]
["DFG038_01","2001-08-31",23.83,18.28,64.90,1.50]
["DFG028_01","2001-08-31",0.50,15.22,59.40,1.50]
["DFG028_01","2001-08-31",2.00,15.22,59.40,1.50]
["DFG028_01","2001-08-31",3.50,14.83,58.69,1.50]
["DFG028_01","2001-08-31",5.00,14.83,58.69,1.50]
["DFG028_01","2001-08-31",6.50,14.83,58.69,1.50]
["DFG028_01","2001-08-31",8.00,14.44,57.99,1.50]
["DFG028_01","2001-08-31",9.50,14.44,57.99,1.50]
["DFG028_01","2001-08-31",11.00,14.44,57.99,1.50]
["DFG028_01","2001-08-31",12.50,14.44,57.99,1.50]
["DFG028_01","2001-08-31",14.00,14.44,57.99,1.50]
["DFG028_01","2001-08-31",15.50,14.44,57.99,1.50]
["DFG028_01","2001-08-31",17.00,14.83,58.69,1.50]
["DFG028_01","2001-08-31",18.50,14.83,58.69,1.50]
["DFG028_01","2001-08-31",20.00,14.83,58.69,1.50]
["DFG028_01","2001-08-31",21.50,14.83,58.69,1.50]
["DFG028_01","2001-08-31",23.00,14.83,58.69,1.50]
["DFG008_01","2001-08-31",1.43,17.89,64.20,1.50]
["DFG008_01","2001-08-31",2.93,17.11,62.80,1.50]
["DFG008_01","2001-08-31",4.43,16.78,62.20,1.50]
["DFG008_01","2001-08-31",5.93,16.00,60.80,1.50]
["DFG008_01","2001-08-31",7.43,15.61,60.10,1.50]
["DFG008_01","2001-08-31",8.93,15.61,60.10,1.50]
["DFG008_01","2001-08-31",10.43,15.61,60.10,1.50]
["DFG008_01","2001-08-31",11.93,15.61,60.10,1.50]
["DFG008_01","2001-08-31",13.43,16.39,61.50,1.50]
["DFG008_01","2001-08-31",14.93,17.11,62.80,1.50]
["DFG008_01","2001-08-31",16.43,17.89,64.20,1.50]
["DFG008_01","2001-08-31",17.93,18.28,64.90,1.50]
["DFG008_01","2001-08-31",19.43,18.67,65.61,1.50]
["DFG008_01","2001-08-31",20.93,18.67,65.61,1.50]
["DFG008_01","2001-08-31",22.43,18.28,64.90,1.50]
["DFG008_01","2001-08-31",23.93,18.28,64.90,1.50]
["DFG037_01","2001-08-31",1.25,18.28,64.90,1.50]
["DFG037_01","2001-08-31",2.75,18.28,64.90,1.50]
["DFG037_01","2001-08-31",4.25,17.89,64.20,1.50]
["DFG037_01","2001-08-31",5.75,17.89,64.20,1.50]
["DFG037_01","2001-08-31",7.25,17.50,63.50,1.50]
["DFG037_01","2001-08-31",8.75,17.50,63.50,1.50]
["DFG037_01","2001-08-31",10.25,17.50,63.50,1.50]
["DFG037_01","2001-08-31",11.75,17.50,63.50,1.50]
["DFG037_01","2001-08-31",13.25,17.50,63.50,1.50]
["DFG037_01","2001-08-31",14.75,17.89,64.20,1.50]
["DFG037_01","2001-08-31",16.25,18.28,64.90,1.50]
["DFG037_01","2001-08-31",17.75,18.28,64.90,1.50]
["DFG037_01","2001-08-31",19.25,18.28,64.90,1.50]
["DFG037_01","2001-08-31",20.75,18.28,64.90,1.50]
["DFG037_01","2001-08-31",22.25,18.67,65.61,1.50]
["DFG018_01","2001-08-31",0.20,20.68,69.22,0.40]
["DFG018_01","2001-08-31",0.60,20.52,68.94,0.40]
["DFG018_01","2001-08-31",1.00,20.19,68.34,0.40]
["DFG018_01","2001-08-31",1.40,20.03,68.05,0.40]
["DFG018_01","2001-08-31",1.80,19.87,67.77,0.40]
["DFG018_01","2001-08-31",2.20,19.71,67.48,0.40]
["DFG018_01","2001-08-31",2.60,19.55,67.19,0.40]
["DFG018_01","2001-08-31",3.00,19.38,66.88,0.40]
["DFG018_01","2001-08-31",3.40,19.22,66.60,0.40]
["DFG018_01","2001-08-31",3.80,19.22,66.60,0.40]
["DFG018_01","2001-08-31",4.20,19.06,66.31,0.40]
["DFG018_01","2001-08-31",4.60,18.90,66.02,0.40]
["DFG018_01","2001-08-31",5.00,18.73,65.71,0.40]
["DFG018_01","2001-08-31",5.40,18.57,65.43,0.40]
["DFG018_01","2001-08-31",5.80,18.41,65.14,0.40]
["DFG018_01","2001-08-31",6.20,18.41,65.14,0.40]
["DFG018_01","2001-08-31",6.60,18.25,64.85,0.40]
["DFG018_01","2001-08-31",7.00,18.09,64.56,0.40]
["DFG018_01","2001-08-31",7.40,18.09,64.56,0.40]
["DFG018_01","2001-08-31",7.80,17.93,64.27,0.40]
["DFG018_01","2001-08-31",8.20,17.93,64.27,0.40]
["DFG018_01","2001-08-31",8.60,17.77,63.99,0.40]
["DFG018_01","2001-08-31",9.00,17.77,63.99,0.40]
["DFG018_01","2001-08-31",9.40,17.77,63.99,0.40]
["DFG018_01","2001-08-31",9.80,17.61,63.70,0.40]
["DFG018_01","2001-08-31",10.20,17.61,63.70,0.40]
["DFG018_01","2001-08-31",10.60,17.61,63.70,0.40]
["DFG018_01","2001-08-31",11.00,17.61,63.70,0.40]
["DFG018_01","2001-08-31",11.40,17.77,63.99,0.40]
["DFG018_01","2001-08-31",11.80,17.93,64.27,0.40]
["DFG018_01","2001-08-31",12.20,18.25,64.85,0.40]
["DFG018_01","2001-08-31",12.60,18.73,65.71,0.40]
["DFG018_01","2001-08-31",13.00,19.06,66.31,0.40]
["DFG018_01","2001-08-31",13.40,19.55,67.19,0.40]
["DFG018_01","2001-08-31",13.80,20.03,68.05,0.40]
["DFG018_01","2001-08-31",14.20,20.52,68.94,0.40]
["DFG018_01","2001-08-31",14.60,21.01,69.82,0.40]
["DFG018_01","2001-08-31",15.00,21.34,70.41,0.40]
["DFG018_01","2001-08-31",15.40,21.84,71.31,0.40]
["DFG018_01","2001-08-31",15.80,22.34,72.21,0.40]
["DFG018_01","2001-08-31",16.20,22.85,73.13,0.40]
["DFG018_01","2001-08-31",16.60,23.18,73.72,0.40]
["DFG018_01","2001-08-31",17.00,23.53,74.35,0.40]
["DFG018_01","2001-08-31",17.40,23.70,74.66,0.40]
["DFG018_01","2001-08-31",17.80,23.87,74.97,0.40]
["DFG018_01","2001-08-31",18.20,23.87,74.97,0.40]
["DFG018_01","2001-08-31",18.60,23.87,74.97,0.40]
["DFG018_01","2001-08-31",19.00,23.70,74.66,0.40]
["DFG018_01","2001-08-31",19.40,23.53,74.35,0.40]
["DFG018_01","2001-08-31",19.80,23.36,74.05,0.40]
["DFG018_01","2001-08-31",20.20,23.18,73.72,0.40]
["DFG018_01","2001-08-31",20.60,23.02,73.44,0.40]
["DFG018_01","2001-08-31",21.00,22.68,72.82,0.40]
["DFG018_01","2001-08-31",21.40,22.51,72.52,0.40]
["DFG018_01","2001-08-31",21.80,22.18,71.92,0.40]
["DFG018_01","2001-08-31",22.20,22.01,71.62,0.40]
["DFG018_01","2001-08-31",22.60,21.68,71.02,0.40]
["DFG018_01","2001-08-31",23.00,21.51,70.72,0.40]
["DFG018_01","2001-08-31",23.40,21.34,70.41,0.40]
["DFG018_01","2001-08-31",23.80,21.01,69.82,0.40]
["DFG037_01","2001-08-31",23.75,18.28,64.90,1.50]
["DFG022_01","2001-08-31",0.93,16.39,61.50,1.50]
["DFG022_01","2001-08-31",2.43,16.00,60.80,1.50]
["DFG022_01","2001-08-31",3.93,16.00,60.80,1.50]
["DFG022_01","2001-08-31",5.43,15.61,60.10,1.50]
["DFG022_01","2001-08-31",6.93,15.61,60.10,1.50]
["DFG022_01","2001-08-31",8.43,15.61,60.10,1.50]
["DFG022_01","2001-08-31",9.93,15.61,60.10,1.50]
["DFG022_01","2001-08-31",11.43,15.61,60.10,1.50]
["DFG022_01","2001-08-31",12.93,15.61,60.10,1.50]
["DFG022_01","2001-08-31",14.43,15.61,60.10,1.50]
["DFG022_01","2001-08-31",15.93,15.61,60.10,1.50]
["DFG022_01","2001-08-31",17.43,15.61,60.10,1.50]
["DFG022_01","2001-08-31",18.93,15.61,60.10,1.50]
["DFG022_01","2001-08-31",20.43,16.00,60.80,1.50]
["DFG022_01","2001-08-31",21.93,16.00,60.80,1.50]
["DFG022_01","2001-08-31",23.43,16.00,60.80,1.50]
["DFG036_01","2001-08-31",1.28,11.39,52.50,1.50]
["DFG036_01","2001-08-31",2.78,11.00,51.80,1.50]
["DFG036_01","2001-08-31",4.28,11.00,51.80,1.50]
["DFG036_01","2001-08-31",5.78,11.39,52.50,1.50]
["DFG036_01","2001-08-31",7.28,11.39,52.50,1.50]
["DFG036_01","2001-08-31",8.78,11.39,52.50,1.50]
["DFG036_01","2001-08-31",10.28,11.78,53.20,1.50]
["DFG036_01","2001-08-31",11.78,13.33,55.99,1.50]
["DFG036_01","2001-08-31",13.28,14.11,57.40,1.50]
["DFG036_01","2001-08-31",14.78,15.61,60.10,1.50]
["DFG036_01","2001-08-31",16.28,16.39,61.50,1.50]
["DFG030_01","2001-08-31",0.32,14.44,57.99,1.50]
["DFG030_01","2001-08-31",1.82,14.11,57.40,1.50]
["DFG030_01","2001-08-31",3.32,14.11,57.40,1.50]
["DFG030_01","2001-08-31",4.82,14.11,57.40,1.50]
["DFG030_01","2001-08-31",6.32,14.11,57.40,1.50]
["DFG030_01","2001-08-31",7.82,13.72,56.70,1.50]
["DFG030_01","2001-08-31",9.32,13.72,56.70,1.50]
["DFG030_01","2001-08-31",10.82,13.72,56.70,1.50]
["DFG030_01","2001-08-31",12.32,13.72,56.70,1.50]
["DFG030_01","2001-08-31",13.82,14.11,57.40,1.50]
["DFG030_01","2001-08-31",15.32,14.11,57.40,1.50]
["DFG030_01","2001-08-31",16.82,14.44,57.99,1.50]
["DFG030_01","2001-08-31",18.32,14.83,58.69,1.50]
["DFG030_01","2001-08-31",19.82,14.83,58.69,1.50]
["DFG030_01","2001-08-31",21.32,14.83,58.69,1.50]
["DFG030_01","2001-08-31",22.82,14.44,57.99,1.50]
["DFG036_01","2001-08-31",17.78,16.00,60.80,1.50]
["DFG036_01","2001-08-31",19.28,14.83,58.69,1.50]
["DFG036_01","2001-08-31",20.78,14.11,57.40,1.50]
["DFG036_01","2001-08-31",22.28,13.33,55.99,1.50]
["DFG036_01","2001-08-31",23.78,12.56,54.61,1.50]
["DFG005_01","2001-08-31",1.42,17.89,64.20,1.50]
["DFG005_01","2001-08-31",2.92,17.50,63.50,1.50]
["DFG005_01","2001-08-31",4.42,16.78,62.20,1.50]
["DFG005_01","2001-08-31",5.92,16.39,61.50,1.50]
["DFG005_01","2001-08-31",7.42,16.00,60.80,1.50]
["DFG005_01","2001-08-31",8.92,15.61,60.10,1.50]
["DFG005_01","2001-08-31",10.42,15.61,60.10,1.50]
["DFG005_01","2001-08-31",11.92,16.00,60.80,1.50]
["DFG005_01","2001-08-31",13.42,16.39,61.50,1.50]
["DFG005_01","2001-08-31",14.92,17.11,62.80,1.50]
["DFG005_01","2001-08-31",16.42,17.50,63.50,1.50]
["DFG006_01","2001-08-31",0.13,17.89,64.20,1.50]
["DFG006_01","2001-08-31",1.63,17.50,63.50,1.50]
["DFG006_01","2001-08-31",3.13,17.11,62.80,1.50]
["DFG006_01","2001-08-31",4.63,16.78,62.20,1.50]
["DFG006_01","2001-08-31",6.13,16.39,61.50,1.50]
["DFG006_01","2001-08-31",7.63,16.00,60.80,1.50]
["DFG006_01","2001-08-31",9.13,16.00,60.80,1.50]
["DFG006_01","2001-08-31",10.63,16.00,60.80,1.50]
["DFG006_01","2001-08-31",12.13,16.39,61.50,1.50]
["DFG006_01","2001-08-31",13.63,17.89,64.20,1.50]
["DFG006_01","2001-08-31",15.13,19.44,66.99,1.50]
["DFG006_01","2001-08-31",16.63,19.44,66.99,1.50]
["DFG006_01","2001-08-31",18.13,19.44,66.99,1.50]
["DFG006_01","2001-08-31",19.63,19.06,66.31,1.50]
["DFG006_01","2001-08-31",21.13,18.28,64.90,1.50]
["DFG006_01","2001-08-31",22.63,17.89,64.20,1.50]
["DFG011_01","2001-08-31",10.20,18.72,65.70,0.40]
["DFG011_01","2001-08-31",10.60,18.72,65.70,0.40]
["DFG011_01","2001-08-31",11.00,18.72,65.70,0.40]
["DFG011_01","2001-08-31",11.40,18.88,65.98,0.40]
["DFG011_01","2001-08-31",11.80,18.88,65.98,0.40]
["DFG011_01","2001-08-31",12.20,19.05,66.29,0.40]
["DFG011_01","2001-08-31",12.60,19.21,66.58,0.40]
["DFG011_01","2001-08-31",13.00,19.21,66.58,0.40]
["DFG011_01","2001-08-31",13.40,19.37,66.87,0.40]
["DFG011_01","2001-08-31",13.80,19.37,66.87,0.40]
["DFG011_01","2001-08-31",14.20,19.54,67.17,0.40]
["DFG011_01","2001-08-31",14.60,19.54,67.17,0.40]
["DFG011_01","2001-08-31",15.00,19.54,67.17,0.40]
["DFG011_01","2001-08-31",15.40,19.54,67.17,0.40]
["DFG011_01","2001-08-31",15.80,19.54,67.17,0.40]
["DFG011_01","2001-08-31",16.20,19.70,67.46,0.40]
["DFG011_01","2001-08-31",16.60,19.70,67.46,0.40]
["DFG011_01","2001-08-31",17.00,19.70,67.46,0.40]
["DFG011_01","2001-08-31",17.40,19.70,67.46,0.40]
["DFG011_01","2001-08-31",17.80,19.70,67.46,0.40]
["DFG011_01","2001-08-31",18.20,19.86,67.75,0.40]
["DFG011_01","2001-08-31",18.60,19.86,67.75,0.40]
["DFG011_01","2001-08-31",19.00,19.86,67.75,0.40]
["DFG011_01","2001-08-31",19.40,20.02,68.04,0.40]
["DFG011_01","2001-08-31",19.80,20.02,68.04,0.40]
["DFG011_01","2001-08-31",20.20,20.02,68.04,0.40]
["DFG011_01","2001-08-31",20.60,20.02,68.04,0.40]
["DFG011_01","2001-08-31",21.00,20.02,68.04,0.40]
["DFG011_01","2001-08-31",21.40,20.02,68.04,0.40]
["DFG011_01","2001-08-31",21.80,20.02,68.04,0.40]
["DFG011_01","2001-08-31",22.20,19.86,67.75,0.40]
["DFG011_01","2001-08-31",22.60,19.86,67.75,0.40]
["DFG011_01","2001-08-31",23.00,19.86,67.75,0.40]
["DFG011_01","2001-08-31",23.40,19.86,67.75,0.40]
["DFG011_01","2001-08-31",23.80,19.86,67.75,0.40]
["DFG005_01","2001-08-31",17.92,18.67,65.61,1.50]
["DFG005_01","2001-08-31",19.42,18.67,65.61,1.50]
["DFG005_01","2001-08-31",20.92,18.67,65.61,1.50]
["DFG005_01","2001-08-31",22.42,18.67,65.61,1.50]
["DFG005_01","2001-08-31",23.92,18.28,64.90,1.50]
["DFG029_01","2001-08-31",1.28,14.11,57.40,1.50]
["DFG029_01","2001-08-31",2.78,14.11,57.40,1.50]
["DFG029_01","2001-08-31",4.28,14.11,57.40,1.50]
["DFG029_01","2001-08-31",5.78,14.11,57.40,1.50]
["DFG029_01","2001-08-31",7.28,13.72,56.70,1.50]
["DFG029_01","2001-08-31",8.78,13.72,56.70,1.50]
["DFG029_01","2001-08-31",10.28,13.72,56.70,1.50]
["DFG029_01","2001-08-31",11.78,13.72,56.70,1.50]
["DFG029_01","2001-08-31",13.28,14.11,57.40,1.50]
["DFG029_01","2001-08-31",14.78,14.83,58.69,1.50]
["DFG003_01","2001-08-31",23.40,16.39,61.50,1.50]
["DFG003_01","2001-08-31",0.90,17.50,63.50,1.50]
["DFG003_01","2001-08-31",2.40,17.89,64.20,1.50]
["DFG003_01","2001-08-31",3.90,17.11,62.80,1.50]
["DFG003_01","2001-08-31",5.40,16.39,61.50,1.50]
["DFG003_01","2001-08-31",6.90,15.61,60.10,1.50]
["DFG003_01","2001-08-31",8.40,15.22,59.40,1.50]
["DFG003_01","2001-08-31",9.90,14.83,58.69,1.50]
["DFG003_01","2001-08-31",11.40,14.83,58.69,1.50]
["DFG003_01","2001-08-31",12.90,15.22,59.40,1.50]
["DFG003_01","2001-08-31",14.40,15.22,59.40,1.50]
["DFG003_01","2001-08-31",15.90,15.22,59.40,1.50]
["DFG003_01","2001-08-31",17.40,15.61,60.10,1.50]
["DFG003_01","2001-08-31",18.90,16.00,60.80,1.50]
["DFG003_01","2001-08-31",20.40,16.00,60.80,1.50]
["DFG003_01","2001-08-31",21.90,16.39,61.50,1.50]
["DFG011_01","2001-09-01",3.40,19.54,67.17,0.40]
["DFG025_01","2001-09-01",0.27,17.89,64.20,1.50]
["DFG025_01","2001-09-01",1.77,17.11,62.80,1.50]
["DFG011_01","2001-09-01",3.80,19.37,66.87,0.40]
["DFG011_01","2001-09-01",4.20,19.37,66.87,0.40]
["DFG011_01","2001-09-01",4.60,19.21,66.58,0.40]
["DFG011_01","2001-09-01",5.00,19.21,66.58,0.40]
["DFG011_01","2001-09-01",5.40,19.21,66.58,0.40]
["DFG011_01","2001-09-01",5.80,19.05,66.29,0.40]
["DFG011_01","2001-09-01",6.20,19.05,66.29,0.40]
["DFG011_01","2001-09-01",6.60,18.88,65.98,0.40]
["DFG011_01","2001-09-01",7.00,18.88,65.98,0.40]
["DFG011_01","2001-09-01",7.40,18.88,65.98,0.40]
["DFG011_01","2001-09-01",7.80,18.72,65.70,0.40]
["DFG011_01","2001-09-01",8.20,18.72,65.70,0.40]
["DFG011_01","2001-09-01",8.60,18.56,65.41,0.40]
["DFG011_01","2001-09-01",9.00,18.56,65.41,0.40]
["DFG011_01","2001-09-01",9.40,18.56,65.41,0.40]
["DFG011_01","2001-09-01",9.80,18.56,65.41,0.40]
["DFG011_01","2001-09-01",10.20,18.56,65.41,0.40]
["DFG011_01","2001-09-01",10.60,18.56,65.41,0.40]
["DFG011_01","2001-09-01",11.00,18.72,65.70,0.40]
["DFG011_01","2001-09-01",11.40,18.88,65.98,0.40]
["DFG011_01","2001-09-01",11.80,18.88,65.98,0.40]
["DFG011_01","2001-09-01",12.20,19.05,66.29,0.40]
["DFG011_01","2001-09-01",12.60,19.05,66.29,0.40]
["DFG011_01","2001-09-01",13.00,19.05,66.29,0.40]
["DFG011_01","2001-09-01",13.40,19.21,66.58,0.40]
["DFG011_01","2001-09-01",13.80,19.21,66.58,0.40]
["DFG011_01","2001-09-01",14.20,19.21,66.58,0.40]
["DFG018_01","2001-09-01",1.80,20.19,68.34,0.40]
["DFG018_01","2001-09-01",2.20,20.03,68.05,0.40]
["DFG018_01","2001-09-01",2.60,19.87,67.77,0.40]
["DFG018_01","2001-09-01",3.00,19.71,67.48,0.40]
["DFG018_01","2001-09-01",3.40,19.55,67.19,0.40]
["DFG018_01","2001-09-01",3.80,19.38,66.88,0.40]
["DFG018_01","2001-09-01",4.20,19.38,66.88,0.40]
["DFG018_01","2001-09-01",4.60,19.22,66.60,0.40]
["DFG018_01","2001-09-01",5.00,19.06,66.31,0.40]
["DFG018_01","2001-09-01",5.40,18.90,66.02,0.40]
["DFG018_01","2001-09-01",5.80,18.73,65.71,0.40]
["DFG018_01","2001-09-01",6.20,18.73,65.71,0.40]
["DFG018_01","2001-09-01",6.60,18.57,65.43,0.40]
["DFG018_01","2001-09-01",7.00,18.41,65.14,0.40]
["DFG018_01","2001-09-01",7.40,18.25,64.85,0.40]
["DFG018_01","2001-09-01",7.80,18.09,64.56,0.40]
["DFG018_01","2001-09-01",8.20,18.09,64.56,0.40]
["DFG018_01","2001-09-01",8.60,17.93,64.27,0.40]
["DFG018_01","2001-09-01",9.00,17.93,64.27,0.40]
["DFG018_01","2001-09-01",9.40,17.77,63.99,0.40]
["DFG018_01","2001-09-01",9.80,17.61,63.70,0.40]
["DFG018_01","2001-09-01",10.20,17.61,63.70,0.40]
["DFG018_01","2001-09-01",10.60,17.61,63.70,0.40]
["DFG018_01","2001-09-01",11.00,17.77,63.99,0.40]
["DFG018_01","2001-09-01",11.40,17.77,63.99,0.40]
["DFG018_01","2001-09-01",11.80,18.09,64.56,0.40]
["DFG018_01","2001-09-01",12.20,18.41,65.14,0.40]
["DFG018_01","2001-09-01",12.60,18.73,65.71,0.40]
["DFG018_01","2001-09-01",13.00,19.06,66.31,0.40]
["DFG018_01","2001-09-01",13.40,19.55,67.19,0.40]
["DFG018_01","2001-09-01",13.80,20.19,68.34,0.40]
["DFG018_01","2001-09-01",14.20,20.68,69.22,0.40]
["DFG011_01","2001-09-01",14.60,19.37,66.87,0.40]
["DFG011_01","2001-09-01",15.00,19.37,66.87,0.40]
["DFG011_01","2001-09-01",15.40,19.37,66.87,0.40]
["DFG011_01","2001-09-01",15.80,19.54,67.17,0.40]
["DFG011_01","2001-09-01",16.20,19.54,67.17,0.40]
["DFG011_01","2001-09-01",16.60,19.54,67.17,0.40]
["DFG011_01","2001-09-01",17.00,19.70,67.46,0.40]
["DFG011_01","2001-09-01",17.40,19.70,67.46,0.40]
["DFG011_01","2001-09-01",17.80,19.70,67.46,0.40]
["DFG001_00","2001-09-01",0.83,17.11,62.80,1.50]
["DFG001_00","2001-09-01",2.33,17.11,62.80,1.50]
["DFG001_00","2001-09-01",3.83,17.11,62.80,1.50]
["DFG001_00","2001-09-01",5.33,17.11,62.80,1.50]
["DFG001_00","2001-09-01",6.83,17.11,62.80,1.50]
["DFG001_00","2001-09-01",8.33,17.11,62.80,1.50]
["DFG001_00","2001-09-01",9.83,16.78,62.20,1.50]
["DFG025_01","2001-09-01",3.27,16.78,62.20,1.50]
["DFG025_01","2001-09-01",4.77,16.78,62.20,1.50]
["DFG025_01","2001-09-01",6.27,16.39,61.50,1.50]
["DFG025_01","2001-09-01",7.77,16.00,60.80,1.50]
["DFG025_01","2001-09-01",9.27,16.00,60.80,1.50]
["DFG025_01","2001-09-01",10.77,16.39,61.50,1.50]
["DFG025_01","2001-09-01",12.27,17.11,62.80,1.50]
["DFG025_01","2001-09-01",13.77,19.06,66.31,1.50]
["DFG025_01","2001-09-01",15.27,20.56,69.01,1.50]
["DFG025_01","2001-09-01",16.77,20.56,69.01,1.50]
["DFG025_01","2001-09-01",18.27,20.56,69.01,1.50]
["DFG025_01","2001-09-01",19.77,20.22,68.40,1.50]
["DFG025_01","2001-09-01",21.27,19.83,67.69,1.50]
["DFG025_01","2001-09-01",22.77,19.06,66.31,1.50]
["DFG001_00","2001-09-01",11.33,17.11,62.80,1.50]
["DFG001_00","2001-09-01",12.83,17.11,62.80,1.50]
["DFG001_00","2001-09-01",14.33,17.11,62.80,1.50]
["DFG001_00","2001-09-01",15.83,17.11,62.80,1.50]
["DFG011_01","2001-09-01",18.20,19.86,67.75,0.40]
["DFG011_01","2001-09-01",18.60,19.86,67.75,0.40]
["DFG011_01","2001-09-01",19.00,19.86,67.75,0.40]
["DFG011_01","2001-09-01",19.40,20.02,68.04,0.40]
["DFG011_01","2001-09-01",19.80,20.02,68.04,0.40]
["DFG001_00","2001-09-01",17.33,17.11,62.80,1.50]
["DFG001_00","2001-09-01",18.83,17.11,62.80,1.50]
["DFG001_00","2001-09-01",20.33,17.11,62.80,1.50]
["DFG001_00","2001-09-01",21.83,17.11,62.80,1.50]
["DFG001_00","2001-09-01",23.33,17.11,62.80,1.50]
["DFG011_01","2001-09-01",20.20,20.02,68.04,0.40]
["DFG011_01","2001-09-01",20.60,20.02,68.04,0.40]
["DFG011_01","2001-09-01",21.00,20.18,68.32,0.40]
["DFG011_01","2001-09-01",21.40,20.18,68.32,0.40]
["DFG011_01","2001-09-01",21.80,20.18,68.32,0.40]
["DFG011_01","2001-09-01",22.20,20.18,68.32,0.40]
["DFG011_01","2001-09-01",22.60,20.18,68.32,0.40]
["DFG011_01","2001-09-01",23.00,20.18,68.32,0.40]
["DFG011_01","2001-09-01",23.40,20.18,68.32,0.40]
["DFG011_01","2001-09-01",23.80,20.18,68.32,0.40]
["DFG018_01","2001-09-01",14.60,21.18,70.12,0.40]
["DFG018_01","2001-09-01",15.00,21.68,71.02,0.40]
["DFG018_01","2001-09-01",15.40,22.01,71.62,0.40]
["DFG018_01","2001-09-01",15.80,22.51,72.52,0.40]
["DFG018_01","2001-09-01",16.20,23.02,73.44,0.40]
["DFG018_01","2001-09-01",16.60,23.36,74.05,0.40]
["DFG018_01","2001-09-01",17.00,23.70,74.66,0.40]
["DFG018_01","2001-09-01",17.40,24.04,75.27,0.40]
["DFG018_01","2001-09-01",17.80,24.04,75.27,0.40]
["DFG022_01","2001-09-01",0.93,16.00,60.80,1.50]
["DFG022_01","2001-09-01",2.43,16.00,60.80,1.50]
["DFG022_01","2001-09-01",3.93,16.00,60.80,1.50]
["DFG022_01","2001-09-01",5.43,15.61,60.10,1.50]
["DFG022_01","2001-09-01",6.93,15.61,60.10,1.50]
["DFG022_01","2001-09-01",8.43,15.61,60.10,1.50]
["DFG022_01","2001-09-01",9.93,15.61,60.10,1.50]
["DFG022_01","2001-09-01",11.43,15.61,60.10,1.50]
["DFG022_01","2001-09-01",12.93,15.61,60.10,1.50]
["DFG022_01","2001-09-01",14.43,15.61,60.10,1.50]
["DFG022_01","2001-09-01",15.93,15.61,60.10,1.50]
["DFG022_01","2001-09-01",17.43,15.61,60.10,1.50]
["DFG022_01","2001-09-01",18.93,15.61,60.10,1.50]
["DFG022_01","2001-09-01",20.43,15.61,60.10,1.50]
["DFG022_01","2001-09-01",21.93,15.61,60.10,1.50]
["DFG022_01","2001-09-01",23.43,16.00,60.80,1.50]
["DFG018_01","2001-09-01",18.20,24.22,75.60,0.40]
["DFG018_01","2001-09-01",18.60,24.04,75.27,0.40]
["DFG018_01","2001-09-01",19.00,24.04,75.27,0.40]
["DFG018_01","2001-09-01",19.40,23.70,74.66,0.40]
["DFG018_01","2001-09-01",19.80,23.53,74.35,0.40]
["DFG018_01","2001-09-01",20.20,23.36,74.05,0.40]
["DFG018_01","2001-09-01",20.60,23.18,73.72,0.40]
["DFG018_01","2001-09-01",21.00,22.85,73.13,0.40]
["DFG018_01","2001-09-01",21.40,22.68,72.82,0.40]
["DFG018_01","2001-09-01",21.80,22.34,72.21,0.40]
["DFG018_01","2001-09-01",22.20,22.18,71.92,0.40]
["DFG018_01","2001-09-01",22.60,22.01,71.62,0.40]
["DFG018_01","2001-09-01",23.00,21.68,71.02,0.40]
["DFG018_01","2001-09-01",23.40,21.51,70.72,0.40]
["DFG018_01","2001-09-01",23.80,21.34,70.41,0.40]
["DFG009_01","2001-09-01",17.00,22.38,72.28,0.40]
["DFG009_01","2001-09-01",17.40,22.38,72.28,0.40]
["DFG009_01","2001-09-01",17.80,22.54,72.57,0.40]
["DFG009_01","2001-09-01",18.20,22.54,72.57,0.40]
["DFG009_01","2001-09-01",18.60,22.54,72.57,0.40]
["DFG009_01","2001-09-01",19.00,22.71,72.88,0.40]
["DFG009_01","2001-09-01",19.40,22.71,72.88,0.40]
["DFG009_01","2001-09-01",19.80,22.71,72.88,0.40]
["DFG009_01","2001-09-01",20.20,22.88,73.18,0.40]
["DFG009_01","2001-09-01",20.60,22.88,73.18,0.40]
["DFG009_01","2001-09-01",21.00,22.88,73.18,0.40]
["DFG009_01","2001-09-01",21.40,22.88,73.18,0.40]
["DFG009_01","2001-09-01",21.80,23.05,73.49,0.40]
["DFG009_01","2001-09-01",22.20,23.05,73.49,0.40]
["DFG009_01","2001-09-01",22.60,23.05,73.49,0.40]
["DFG009_01","2001-09-01",23.00,23.05,73.49,0.40]
["DFG009_01","2001-09-01",23.40,23.05,73.49,0.40]
["DFG009_01","2001-09-01",23.80,22.88,73.18,0.40]
["DFG036_01","2001-09-01",1.28,11.78,53.20,1.50]
["DFG036_01","2001-09-01",2.78,11.39,52.50,1.50]
["DFG036_01","2001-09-01",4.28,10.61,51.10,1.50]
["DFG036_01","2001-09-01",5.78,10.22,50.40,1.50]
["DFG036_01","2001-09-01",7.28,9.83,49.69,1.50]
["DFG036_01","2001-09-01",8.78,9.83,49.69,1.50]
["DFG036_01","2001-09-01",10.28,11.00,51.80,1.50]
["DFG036_01","2001-09-01",11.78,12.56,54.61,1.50]
["DFG036_01","2001-09-01",13.28,14.11,57.40,1.50]
["DFG036_01","2001-09-01",14.78,15.22,59.40,1.50]
["DFG036_01","2001-09-01",16.28,16.00,60.80,1.50]
["DFG036_01","2001-09-01",17.78,16.00,60.80,1.50]
["DFG036_01","2001-09-01",19.28,15.61,60.10,1.50]
["DFG036_01","2001-09-01",20.78,15.22,59.40,1.50]
["DFG036_01","2001-09-01",22.28,14.44,57.99,1.50]
["DFG036_01","2001-09-01",23.78,13.72,56.70,1.50]
["DFG037_01","2001-09-01",1.25,18.28,64.90,1.50]
["DFG037_01","2001-09-01",2.75,17.89,64.20,1.50]
["DFG037_01","2001-09-01",4.25,17.89,64.20,1.50]
["DFG037_01","2001-09-01",5.75,17.50,63.50,1.50]
["DFG037_01","2001-09-01",7.25,17.50,63.50,1.50]
["DFG037_01","2001-09-01",8.75,17.50,63.50,1.50]
["DFG037_01","2001-09-01",10.25,17.50,63.50,1.50]
["DFG037_01","2001-09-01",11.75,17.50,63.50,1.50]
["DFG037_01","2001-09-01",13.25,17.50,63.50,1.50]
["DFG037_01","2001-09-01",14.75,17.89,64.20,1.50]
["DFG037_01","2001-09-01",16.25,18.67,65.61,1.50]
["DFG037_01","2001-09-01",17.75,18.67,65.61,1.50]
["DFG037_01","2001-09-01",19.25,18.67,65.61,1.50]
["DFG037_01","2001-09-01",20.75,18.67,65.61,1.50]
["DFG037_01","2001-09-01",22.25,18.67,65.61,1.50]
["DFG037_01","2001-09-01",23.75,18.67,65.61,1.50]
["DFG009_01","2001-09-01",0.20,22.71,72.88,0.40]
["DFG009_01","2001-09-01",0.60,22.54,72.57,0.40]
["DFG009_01","2001-09-01",1.00,22.54,72.57,0.40]
["DFG009_01","2001-09-01",1.40,22.38,72.28,0.40]
["DFG009_01","2001-09-01",1.80,22.21,71.98,0.40]
["DFG009_01","2001-09-01",2.20,22.04,71.67,0.40]
["DFG009_01","2001-09-01",2.60,22.04,71.67,0.40]
["DFG009_01","2001-09-01",3.00,21.88,71.38,0.40]
["DFG009_01","2001-09-01",3.40,21.71,71.08,0.40]
["DFG009_01","2001-09-01",3.80,21.54,70.77,0.40]
["DFG009_01","2001-09-01",4.20,21.38,70.48,0.40]
["DFG009_01","2001-09-01",4.60,21.38,70.48,0.40]
["DFG009_01","2001-09-01",5.00,21.22,70.20,0.40]
["DFG002_01","2001-09-01",1.47,17.11,62.80,1.50]
["DFG038_01","2001-09-01",1.33,17.89,64.20,1.50]
["DFG038_01","2001-09-01",2.83,17.89,64.20,1.50]
["DFG038_01","2001-09-01",4.33,17.50,63.50,1.50]
["DFG038_01","2001-09-01",5.83,17.50,63.50,1.50]
["DFG038_01","2001-09-01",7.33,17.11,62.80,1.50]
["DFG038_01","2001-09-01",8.83,17.11,62.80,1.50]
["DFG038_01","2001-09-01",10.33,17.11,62.80,1.50]
["DFG038_01","2001-09-01",11.83,17.11,62.80,1.50]
["DFG038_01","2001-09-01",13.33,17.50,63.50,1.50]
["DFG038_01","2001-09-01",14.83,18.28,64.90,1.50]
["DFG038_01","2001-09-01",16.33,18.67,65.61,1.50]
["DFG038_01","2001-09-01",17.83,19.06,66.31,1.50]
["DFG038_01","2001-09-01",19.33,19.06,66.31,1.50]
["DFG038_01","2001-09-01",20.83,18.67,65.61,1.50]
["DFG038_01","2001-09-01",22.33,18.67,65.61,1.50]
["DFG038_01","2001-09-01",23.83,18.28,64.90,1.50]
["DFG009_01","2001-09-01",5.40,21.05,69.89,0.40]
["DFG009_01","2001-09-01",5.80,21.05,69.89,0.40]
["DFG009_01","2001-09-01",6.20,20.88,69.58,0.40]
["DFG009_01","2001-09-01",6.60,20.72,69.30,0.40]
["DFG009_01","2001-09-01",7.00,20.72,69.30,0.40]
["DFG009_01","2001-09-01",7.40,20.56,69.01,0.40]
["DFG009_01","2001-09-01",7.80,20.56,69.01,0.40]
["DFG009_01","2001-09-01",8.20,20.39,68.70,0.40]
["DFG009_01","2001-09-01",8.60,20.39,68.70,0.40]
["DFG009_01","2001-09-01",9.00,20.23,68.41,0.40]
["DFG009_01","2001-09-01",9.40,20.23,68.41,0.40]
["DFG009_01","2001-09-01",9.80,20.23,68.41,0.40]
["DFG009_01","2001-09-01",10.20,20.23,68.41,0.40]
["DFG002_01","2001-09-01",2.97,16.78,62.20,1.50]
["DFG002_01","2001-09-01",4.47,16.39,61.50,1.50]
["DFG002_01","2001-09-01",5.97,16.00,60.80,1.50]
["DFG002_01","2001-09-01",7.47,15.61,60.10,1.50]
["DFG002_01","2001-09-01",8.97,15.22,59.40,1.50]
["DFG002_01","2001-09-01",10.47,15.22,59.40,1.50]
["DFG002_01","2001-09-01",11.97,15.61,60.10,1.50]
["DFG002_01","2001-09-01",13.47,16.00,60.80,1.50]
["DFG002_01","2001-09-01",14.97,16.39,61.50,1.50]
["DFG002_01","2001-09-01",16.47,16.78,62.20,1.50]
["DFG002_01","2001-09-01",17.97,16.78,62.20,1.50]
["DFG002_01","2001-09-01",19.47,17.11,62.80,1.50]
["DFG002_01","2001-09-01",20.97,17.11,62.80,1.50]
["DFG002_01","2001-09-01",22.47,17.11,62.80,1.50]
["DFG002_01","2001-09-01",23.97,17.11,62.80,1.50]
["DFG003_01","2001-09-01",0.90,16.78,62.20,1.50]
["DFG003_01","2001-09-01",2.40,17.11,62.80,1.50]
["DFG003_01","2001-09-01",3.90,17.11,62.80,1.50]
["DFG003_01","2001-09-01",5.40,16.39,61.50,1.50]
["DFG029_01","2001-09-01",1.28,14.11,57.40,1.50]
["DFG029_01","2001-09-01",2.78,14.11,57.40,1.50]
["DFG029_01","2001-09-01",4.28,14.11,57.40,1.50]
["DFG029_01","2001-09-01",5.78,13.72,56.70,1.50]
["DFG029_01","2001-09-01",7.28,13.72,56.70,1.50]
["DFG029_01","2001-09-01",8.78,13.72,56.70,1.50]
["DFG029_01","2001-09-01",10.28,13.72,56.70,1.50]
["DFG029_01","2001-09-01",11.78,13.72,56.70,1.50]
["DFG029_01","2001-09-01",13.28,14.44,57.99,1.50]
["DFG029_01","2001-09-01",14.78,14.83,58.69,1.50]
["DFG029_01","2001-09-01",16.28,15.22,59.40,1.50]
["DFG029_01","2001-09-01",17.78,15.22,59.40,1.50]
["DFG029_01","2001-09-01",19.28,15.22,59.40,1.50]
["DFG029_01","2001-09-01",20.78,15.22,59.40,1.50]
["DFG029_01","2001-09-01",22.28,14.83,58.69,1.50]
["DFG029_01","2001-09-01",23.78,14.83,58.69,1.50]
["DFG003_01","2001-09-01",6.90,15.61,60.10,1.50]
["DFG003_01","2001-09-01",8.40,15.22,59.40,1.50]
["DFG003_01","2001-09-01",9.90,14.83,58.69,1.50]
["DFG003_01","2001-09-01",11.40,15.22,59.40,1.50]
["DFG003_01","2001-09-01",12.90,15.22,59.40,1.50]
["DFG003_01","2001-09-01",14.40,15.22,59.40,1.50]
["DFG003_01","2001-09-01",15.90,15.61,60.10,1.50]
["DFG030_01","2001-09-01",0.32,14.44,57.99,1.50]
["DFG030_01","2001-09-01",1.82,14.11,57.40,1.50]
["DFG030_01","2001-09-01",3.32,14.11,57.40,1.50]
["DFG030_01","2001-09-01",4.82,14.11,57.40,1.50]
["DFG030_01","2001-09-01",6.32,14.11,57.40,1.50]
["DFG030_01","2001-09-01",7.82,13.72,56.70,1.50]
["DFG030_01","2001-09-01",9.32,13.72,56.70,1.50]
["DFG030_01","2001-09-01",10.82,13.72,56.70,1.50]
["DFG030_01","2001-09-01",12.32,14.11,57.40,1.50]
["DFG030_01","2001-09-01",13.82,14.11,57.40,1.50]
["DFG030_01","2001-09-01",15.32,14.44,57.99,1.50]
["DFG030_01","2001-09-01",16.82,14.83,58.69,1.50]
["DFG030_01","2001-09-01",18.32,14.83,58.69,1.50]
["DFG030_01","2001-09-01",19.82,15.22,59.40,1.50]
["DFG030_01","2001-09-01",21.32,15.22,59.40,1.50]
["DFG030_01","2001-09-01",22.82,14.83,58.69,1.50]
["DFG008_01","2001-09-01",1.43,17.89,64.20,1.50]
["DFG008_01","2001-09-01",2.93,17.11,62.80,1.50]
["DFG008_01","2001-09-01",4.43,16.78,62.20,1.50]
["DFG008_01","2001-09-01",5.93,16.39,61.50,1.50]
["DFG008_01","2001-09-01",7.43,16.00,60.80,1.50]
["DFG008_01","2001-09-01",8.93,15.61,60.10,1.50]
["DFG008_01","2001-09-01",10.43,15.61,60.10,1.50]
["DFG008_01","2001-09-01",11.93,16.00,60.80,1.50]
["DFG008_01","2001-09-01",13.43,16.39,61.50,1.50]
["DFG008_01","2001-09-01",14.93,17.11,62.80,1.50]
["DFG008_01","2001-09-01",16.43,17.89,64.20,1.50]
["DFG008_01","2001-09-01",17.93,18.67,65.61,1.50]
["DFG008_01","2001-09-01",19.43,18.67,65.61,1.50]
["DFG008_01","2001-09-01",20.93,18.67,65.61,1.50]
["DFG008_01","2001-09-01",22.43,18.67,65.61,1.50]
["DFG003_01","2001-09-01",17.40,15.61,60.10,1.50]
["DFG003_01","2001-09-01",18.90,16.39,61.50,1.50]
["DFG003_01","2001-09-01",20.40,16.39,61.50,1.50]
["DFG003_01","2001-09-01",21.90,16.39,61.50,1.50]
["DFG003_01","2001-09-01",23.40,16.78,62.20,1.50]
["DFG006_01","2001-09-01",0.13,17.50,63.50,1.50]
["DFG006_01","2001-09-01",1.63,17.11,62.80,1.50]
["DFG006_01","2001-09-01",3.13,16.78,62.20,1.50]
["DFG006_01","2001-09-01",4.63,16.78,62.20,1.50]
["DFG008_01","2001-09-01",23.93,18.28,64.90,1.50]
["DFG009_01","2001-09-01",10.60,20.23,68.41,0.40]
["DFG009_01","2001-09-01",11.00,20.23,68.41,0.40]
["DFG009_01","2001-09-01",11.40,20.39,68.70,0.40]
["DFG009_01","2001-09-01",11.80,20.56,69.01,0.40]
["DFG006_01","2001-09-01",6.13,16.39,61.50,1.50]
["DFG006_01","2001-09-01",7.63,16.00,60.80,1.50]
["DFG006_01","2001-09-01",9.13,15.61,60.10,1.50]
["DFG006_01","2001-09-01",10.63,16.00,60.80,1.50]
["DFG006_01","2001-09-01",12.13,16.39,61.50,1.50]
["DFG006_01","2001-09-01",13.63,17.11,62.80,1.50]
["DFG006_01","2001-09-01",15.13,18.28,64.90,1.50]
["DFG006_01","2001-09-01",16.63,18.67,65.61,1.50]
["DFG006_01","2001-09-01",18.13,19.06,66.31,1.50]
["DFG006_01","2001-09-01",19.63,18.67,65.61,1.50]
["DFG006_01","2001-09-01",21.13,18.67,65.61,1.50]
["DFG006_01","2001-09-01",22.63,18.28,64.90,1.50]
["DFG009_01","2001-09-01",12.20,20.72,69.30,0.40]
["DFG009_01","2001-09-01",12.60,20.88,69.58,0.40]
["DFG009_01","2001-09-01",13.00,21.05,69.89,0.40]
["DFG009_01","2001-09-01",13.40,21.22,70.20,0.40]
["DFG009_01","2001-09-01",13.80,21.54,70.77,0.40]
["DFG009_01","2001-09-01",14.20,21.71,71.08,0.40]
["DFG009_01","2001-09-01",14.60,21.88,71.38,0.40]
["DFG009_01","2001-09-01",15.00,22.04,71.67,0.40]
["DFG009_01","2001-09-01",15.40,22.04,71.67,0.40]
["DFG009_01","2001-09-01",15.80,22.21,71.98,0.40]
["DFG009_01","2001-09-01",16.20,22.21,71.98,0.40]
["DFG009_01","2001-09-01",16.60,22.38,72.28,0.40]
["DFG015_01","2001-09-01",1.33,16.78,62.20,1.50]
["DFG015_01","2001-09-01",2.83,16.39,61.50,1.50]
["DFG015_01","2001-09-01",4.33,16.39,61.50,1.50]
["DFG015_01","2001-09-01",5.83,16.00,60.80,1.50]
["DFG005_01","2001-09-01",1.42,17.89,64.20,1.50]
["DFG005_01","2001-09-01",2.92,17.50,63.50,1.50]
["DFG028_01","2001-09-01",0.50,14.83,58.69,1.50]
["DFG028_01","2001-09-01",2.00,14.83,58.69,1.50]
["DFG028_01","2001-09-01",3.50,14.83,58.69,1.50]
["DFG028_01","2001-09-01",5.00,14.83,58.69,1.50]
["DFG028_01","2001-09-01",6.50,14.83,58.69,1.50]
["DFG028_01","2001-09-01",8.00,14.44,57.99,1.50]
["DFG028_01","2001-09-01",9.50,14.44,57.99,1.50]
["DFG028_01","2001-09-01",11.00,14.44,57.99,1.50]
["DFG028_01","2001-09-01",12.50,14.44,57.99,1.50]
["DFG028_01","2001-09-01",14.00,14.44,57.99,1.50]
["DFG028_01","2001-09-01",15.50,14.44,57.99,1.50]
["DFG028_01","2001-09-01",17.00,14.44,57.99,1.50]
["DFG028_01","2001-09-01",18.50,14.83,58.69,1.50]
["DFG028_01","2001-09-01",20.00,14.83,58.69,1.50]
["DFG028_01","2001-09-01",21.50,14.83,58.69,1.50]
["DFG028_01","2001-09-01",23.00,14.83,58.69,1.50]
["DFG015_01","2001-09-01",7.33,15.61,60.10,1.50]
["DFG015_01","2001-09-01",8.83,15.61,60.10,1.50]
["DFG015_01","2001-09-01",10.33,16.00,60.80,1.50]
["DFG015_01","2001-09-01",11.83,16.78,62.20,1.50]
["DFG015_01","2001-09-01",13.33,17.89,64.20,1.50]
["DFG015_01","2001-09-01",14.83,18.28,64.90,1.50]
["DFG015_01","2001-09-01",16.33,18.67,65.61,1.50]
["DFG015_01","2001-09-01",17.83,18.67,65.61,1.50]
["DFG015_01","2001-09-01",19.33,18.28,64.90,1.50]
["DFG015_01","2001-09-01",20.83,17.89,64.20,1.50]
["DFG015_01","2001-09-01",22.33,17.50,63.50,1.50]
["DFG015_01","2001-09-01",23.83,17.11,62.80,1.50]
["DFG018_01","2001-09-01",0.20,20.84,69.51,0.40]
["DFG018_01","2001-09-01",0.60,20.68,69.22,0.40]
["DFG018_01","2001-09-01",1.00,20.52,68.94,0.40]
["DFG018_01","2001-09-01",1.40,20.36,68.65,0.40]
["DFG005_01","2001-09-01",4.42,17.11,62.80,1.50]
["DFG005_01","2001-09-01",5.92,16.78,62.20,1.50]
["DFG005_01","2001-09-01",7.42,16.39,61.50,1.50]
["DFG005_01","2001-09-01",8.92,16.00,60.80,1.50]
["DFG005_01","2001-09-01",10.42,16.00,60.80,1.50]
["DFG005_01","2001-09-01",11.92,16.39,61.50,1.50]
["DFG005_01","2001-09-01",13.42,16.78,62.20,1.50]
["DFG005_01","2001-09-01",14.92,17.89,64.20,1.50]
["DFG005_01","2001-09-01",16.42,17.89,64.20,1.50]
["DFG005_01","2001-09-01",17.92,18.67,65.61,1.50]
["DFG005_01","2001-09-01",19.42,19.06,66.31,1.50]
["DFG005_01","2001-09-01",20.92,19.06,66.31,1.50]
["DFG005_01","2001-09-01",22.42,19.06,66.31,1.50]
["DFG005_01","2001-09-01",23.92,18.67,65.61,1.50]
["DFG011_01","2001-09-01",0.20,19.86,67.75,0.40]
["DFG011_01","2001-09-01",0.60,19.86,67.75,0.40]
["DFG011_01","2001-09-01",1.00,19.86,67.75,0.40]
["DFG011_01","2001-09-01",1.40,19.86,67.75,0.40]
["DFG011_01","2001-09-01",1.80,19.70,67.46,0.40]
["DFG011_01","2001-09-01",2.20,19.70,67.46,0.40]
["DFG011_01","2001-09-01",2.60,19.70,67.46,0.40]
["DFG011_01","2001-09-01",3.00,19.54,67.17,0.40]
["DFG025_01","2001-09-02",0.27,18.67,65.61,1.50]
["DFG025_01","2001-09-02",1.77,17.89,64.20,1.50]
["DFG025_01","2001-09-02",3.27,17.50,63.50,1.50]
["DFG025_01","2001-09-02",4.77,16.78,62.20,1.50]
["DFG025_01","2001-09-02",6.27,16.00,60.80,1.50]
["DFG025_01","2001-09-02",7.77,15.61,60.10,1.50]
["DFG025_01","2001-09-02",9.27,15.61,60.10,1.50]
["DFG025_01","2001-09-02",10.77,15.61,60.10,1.50]
["DFG025_01","2001-09-02",12.27,16.78,62.20,1.50]
["DFG025_01","2001-09-02",13.77,19.06,66.31,1.50]
["DFG025_01","2001-09-02",15.27,20.56,69.01,1.50]
["DFG025_01","2001-09-02",16.77,20.94,69.69,1.50]
["DFG025_01","2001-09-02",18.27,20.56,69.01,1.50]
["DFG025_01","2001-09-02",19.77,20.22,68.40,1.50]
["DFG025_01","2001-09-02",21.27,19.83,67.69,1.50]
["DFG001_00","2001-09-02",0.83,17.11,62.80,1.50]
["DFG001_00","2001-09-02",2.33,17.11,62.80,1.50]
["DFG001_00","2001-09-02",3.83,17.11,62.80,1.50]
["DFG001_00","2001-09-02",5.33,17.11,62.80,1.50]
["DFG001_00","2001-09-02",6.83,17.11,62.80,1.50]
["DFG001_00","2001-09-02",8.33,17.11,62.80,1.50]
["DFG001_00","2001-09-02",9.83,16.78,62.20,1.50]
["DFG001_00","2001-09-02",11.33,17.11,62.80,1.50]
["DFG001_00","2001-09-02",12.83,17.11,62.80,1.50]
["DFG001_00","2001-09-02",14.33,17.11,62.80,1.50]
["DFG001_00","2001-09-02",15.83,17.11,62.80,1.50]
["DFG025_01","2001-09-02",22.77,19.06,66.31,1.50]
["DFG011_01","2001-09-02",0.20,20.18,68.32,0.40]
["DFG011_01","2001-09-02",0.60,20.02,68.04,0.40]
["DFG011_01","2001-09-02",1.00,20.02,68.04,0.40]
["DFG011_01","2001-09-02",1.40,20.02,68.04,0.40]
["DFG011_01","2001-09-02",1.80,19.86,67.75,0.40]
["DFG011_01","2001-09-02",2.20,19.86,67.75,0.40]
["DFG011_01","2001-09-02",2.60,19.86,67.75,0.40]
["DFG011_01","2001-09-02",3.00,19.70,67.46,0.40]
["DFG001_00","2001-09-02",17.33,17.11,62.80,1.50]
["DFG001_00","2001-09-02",18.83,17.11,62.80,1.50]
["DFG001_00","2001-09-02",20.33,17.11,62.80,1.50]
["DFG001_00","2001-09-02",21.83,17.11,62.80,1.50]
["DFG001_00","2001-09-02",23.33,17.11,62.80,1.50]
["DFG011_01","2001-09-02",3.40,19.70,67.46,0.40]
["DFG011_01","2001-09-02",3.80,19.70,67.46,0.40]
["DFG011_01","2001-09-02",4.20,19.54,67.17,0.40]
["DFG011_01","2001-09-02",4.60,19.54,67.17,0.40]
["DFG011_01","2001-09-02",5.00,19.37,66.87,0.40]
["DFG011_01","2001-09-02",5.40,19.37,66.87,0.40]
["DFG011_01","2001-09-02",5.80,19.37,66.87,0.40]
["DFG011_01","2001-09-02",6.20,19.21,66.58,0.40]
["DFG011_01","2001-09-02",6.60,19.21,66.58,0.40]
["DFG011_01","2001-09-02",7.00,19.05,66.29,0.40]
["DFG011_01","2001-09-02",7.40,19.05,66.29,0.40]
["DFG011_01","2001-09-02",7.80,18.88,65.98,0.40]
["DFG011_01","2001-09-02",8.20,18.88,65.98,0.40]
["DFG011_01","2001-09-02",8.60,18.88,65.98,0.40]
["DFG011_01","2001-09-02",9.00,18.72,65.70,0.40]
["DFG011_01","2001-09-02",9.40,18.72,65.70,0.40]
["DFG011_01","2001-09-02",9.80,18.72,65.70,0.40]
["DFG011_01","2001-09-02",10.20,18.72,65.70,0.40]
["DFG011_01","2001-09-02",10.60,18.72,65.70,0.40]
["DFG011_01","2001-09-02",11.00,18.88,65.98,0.40]
["DFG011_01","2001-09-02",11.40,19.05,66.29,0.40]
["DFG011_01","2001-09-02",11.80,19.05,66.29,0.40]
["DFG011_01","2001-09-02",12.20,19.21,66.58,0.40]
["DFG011_01","2001-09-02",12.60,19.21,66.58,0.40]
["DFG011_01","2001-09-02",13.00,19.21,66.58,0.40]
["DFG022_01","2001-09-02",0.93,16.00,60.80,1.50]
["DFG022_01","2001-09-02",2.43,16.00,60.80,1.50]
["DFG022_01","2001-09-02",3.93,16.00,60.80,1.50]
["DFG022_01","2001-09-02",5.43,16.00,60.80,1.50]
["DFG022_01","2001-09-02",6.93,15.61,60.10,1.50]
["DFG022_01","2001-09-02",8.43,15.61,60.10,1.50]
["DFG022_01","2001-09-02",9.93,15.61,60.10,1.50]
["DFG022_01","2001-09-02",11.43,15.61,60.10,1.50]
["DFG022_01","2001-09-02",12.93,15.61,60.10,1.50]
["DFG011_01","2001-09-02",13.40,19.37,66.87,0.40]
["DFG018_01","2001-09-02",0.20,21.18,70.12,0.40]
["DFG018_01","2001-09-02",0.60,21.01,69.82,0.40]
["DFG018_01","2001-09-02",1.00,20.68,69.22,0.40]
["DFG018_01","2001-09-02",1.40,20.52,68.94,0.40]
["DFG018_01","2001-09-02",1.80,20.36,68.65,0.40]
["DFG018_01","2001-09-02",2.20,20.36,68.65,0.40]
["DFG018_01","2001-09-02",2.60,20.19,68.34,0.40]
["DFG018_01","2001-09-02",3.00,20.03,68.05,0.40]
["DFG018_01","2001-09-02",3.40,19.87,67.77,0.40]
["DFG018_01","2001-09-02",3.80,19.71,67.48,0.40]
["DFG018_01","2001-09-02",4.20,19.55,67.19,0.40]
["DFG018_01","2001-09-02",4.60,19.38,66.88,0.40]
["DFG018_01","2001-09-02",5.00,19.22,66.60,0.40]
["DFG018_01","2001-09-02",5.40,19.06,66.31,0.40]
["DFG018_01","2001-09-02",5.80,19.06,66.31,0.40]
["DFG018_01","2001-09-02",6.20,18.90,66.02,0.40]
["DFG018_01","2001-09-02",6.60,18.73,65.71,0.40]
["DFG029_01","2001-09-02",10.28,13.33,55.99,1.50]
["DFG029_01","2001-09-02",11.78,13.72,56.70,1.50]
["DFG011_01","2001-09-02",13.80,19.37,66.87,0.40]
["DFG011_01","2001-09-02",14.20,19.37,66.87,0.40]
["DFG005_01","2001-09-02",4.42,17.11,62.80,1.50]
["DFG005_01","2001-09-02",5.92,16.78,62.20,1.50]
["DFG005_01","2001-09-02",7.42,16.39,61.50,1.50]
["DFG005_01","2001-09-02",8.92,16.00,60.80,1.50]
["DFG005_01","2001-09-02",10.42,16.00,60.80,1.50]
["DFG005_01","2001-09-02",11.92,16.39,61.50,1.50]
["DFG005_01","2001-09-02",13.42,17.11,62.80,1.50]
["DFG005_01","2001-09-02",14.92,17.50,63.50,1.50]
["DFG005_01","2001-09-02",16.42,17.89,64.20,1.50]
["DFG005_01","2001-09-02",17.92,18.67,65.61,1.50]
["DFG005_01","2001-09-02",19.42,19.06,66.31,1.50]
["DFG005_01","2001-09-02",20.92,19.06,66.31,1.50]
["DFG005_01","2001-09-02",22.42,18.67,65.61,1.50]
["DFG005_01","2001-09-02",23.92,18.28,64.90,1.50]
["DFG022_01","2001-09-02",14.43,15.61,60.10,1.50]
["DFG022_01","2001-09-02",15.93,15.61,60.10,1.50]
["DFG022_01","2001-09-02",17.43,15.61,60.10,1.50]
["DFG022_01","2001-09-02",18.93,15.61,60.10,1.50]
["DFG022_01","2001-09-02",20.43,15.61,60.10,1.50]
["DFG022_01","2001-09-02",21.93,16.00,60.80,1.50]
["DFG022_01","2001-09-02",23.43,16.00,60.80,1.50]
["DFG018_01","2001-09-02",7.00,18.57,65.43,0.40]
["DFG018_01","2001-09-02",7.40,18.41,65.14,0.40]
["DFG018_01","2001-09-02",7.80,18.41,65.14,0.40]
["DFG018_01","2001-09-02",8.20,18.25,64.85,0.40]
["DFG018_01","2001-09-02",8.60,18.09,64.56,0.40]
["DFG018_01","2001-09-02",9.00,18.09,64.56,0.40]
["DFG018_01","2001-09-02",9.40,17.93,64.27,0.40]
["DFG018_01","2001-09-02",9.80,17.93,64.27,0.40]
["DFG018_01","2001-09-02",10.20,17.77,63.99,0.40]
["DFG018_01","2001-09-02",10.60,17.77,63.99,0.40]
["DFG018_01","2001-09-02",11.00,17.93,64.27,0.40]
["DFG018_01","2001-09-02",11.40,17.93,64.27,0.40]
["DFG018_01","2001-09-02",11.80,18.25,64.85,0.40]
["DFG011_01","2001-09-02",14.60,19.37,66.87,0.40]
["DFG011_01","2001-09-02",15.00,19.54,67.17,0.40]
["DFG011_01","2001-09-02",15.40,19.54,67.17,0.40]
["DFG011_01","2001-09-02",15.80,19.54,67.17,0.40]
["DFG011_01","2001-09-02",16.20,19.70,67.46,0.40]
["DFG011_01","2001-09-02",16.60,19.70,67.46,0.40]
["DFG011_01","2001-09-02",17.00,19.86,67.75,0.40]
["DFG011_01","2001-09-02",17.40,19.86,67.75,0.40]
["DFG011_01","2001-09-02",17.80,20.02,68.04,0.40]
["DFG011_01","2001-09-02",18.20,20.02,68.04,0.40]
["DFG018_01","2001-09-02",12.20,18.57,65.43,0.40]
["DFG029_01","2001-09-02",13.28,14.11,57.40,1.50]
["DFG029_01","2001-09-02",14.78,14.83,58.69,1.50]
["DFG029_01","2001-09-02",16.28,14.83,58.69,1.50]
["DFG029_01","2001-09-02",17.78,15.22,59.40,1.50]
["DFG029_01","2001-09-02",19.28,15.22,59.40,1.50]
["DFG029_01","2001-09-02",20.78,15.22,59.40,1.50]
["DFG029_01","2001-09-02",22.28,14.83,58.69,1.50]
["DFG029_01","2001-09-02",23.78,14.83,58.69,1.50]
["DFG018_01","2001-09-02",12.60,19.06,66.31,0.40]
["DFG018_01","2001-09-02",13.00,19.22,66.60,0.40]
["DFG011_01","2001-09-02",18.60,20.02,68.04,0.40]
["DFG011_01","2001-09-02",19.00,20.02,68.04,0.40]
["DFG011_01","2001-09-02",19.40,20.18,68.32,0.40]
["DFG011_01","2001-09-02",19.80,20.18,68.32,0.40]
["DFG011_01","2001-09-02",20.20,20.18,68.32,0.40]
["DFG011_01","2001-09-02",20.60,20.18,68.32,0.40]
["DFG011_01","2001-09-02",21.00,20.02,68.04,0.40]
["DFG011_01","2001-09-02",21.40,20.02,68.04,0.40]
["DFG011_01","2001-09-02",21.80,20.02,68.04,0.40]
["DFG011_01","2001-09-02",22.20,20.02,68.04,0.40]
["DFG011_01","2001-09-02",22.60,20.02,68.04,0.40]
["DFG011_01","2001-09-02",23.00,20.02,68.04,0.40]
["DFG011_01","2001-09-02",23.40,20.02,68.04,0.40]
["DFG011_01","2001-09-02",23.80,20.02,68.04,0.40]
["DFG009_01","2001-09-02",0.20,22.88,73.18,0.40]
["DFG009_01","2001-09-02",0.60,22.71,72.88,0.40]
["DFG009_01","2001-09-02",1.00,22.71,72.88,0.40]
["DFG009_01","2001-09-02",1.40,22.54,72.57,0.40]
["DFG009_01","2001-09-02",1.80,22.38,72.28,0.40]
["DFG009_01","2001-09-02",2.20,22.38,72.28,0.40]
["DFG009_01","2001-09-02",2.60,22.21,71.98,0.40]
["DFG009_01","2001-09-02",3.00,22.04,71.67,0.40]
["DFG009_01","2001-09-02",3.40,21.88,71.38,0.40]
["DFG009_01","2001-09-02",3.80,21.71,71.08,0.40]
["DFG009_01","2001-09-02",4.20,21.54,70.77,0.40]
["DFG009_01","2001-09-02",4.60,21.54,70.77,0.40]
["DFG009_01","2001-09-02",5.00,21.38,70.48,0.40]
["DFG009_01","2001-09-02",5.40,21.22,70.20,0.40]
["DFG009_01","2001-09-02",5.80,21.05,69.89,0.40]
["DFG009_01","2001-09-02",6.20,21.05,69.89,0.40]
["DFG009_01","2001-09-02",6.60,20.88,69.58,0.40]
["DFG009_01","2001-09-02",7.00,20.88,69.58,0.40]
["DFG009_01","2001-09-02",7.40,20.72,69.30,0.40]
["DFG009_01","2001-09-02",7.80,20.56,69.01,0.40]
["DFG009_01","2001-09-02",8.20,20.56,69.01,0.40]
["DFG009_01","2001-09-02",8.60,20.39,68.70,0.40]
["DFG009_01","2001-09-02",9.00,20.39,68.70,0.40]
["DFG018_01","2001-09-02",13.40,19.71,67.48,0.40]
["DFG018_01","2001-09-02",13.80,20.36,68.65,0.40]
["DFG018_01","2001-09-02",14.20,20.84,69.51,0.40]
["DFG036_01","2001-09-02",1.28,12.94,55.29,1.50]
["DFG036_01","2001-09-02",2.78,12.17,53.91,1.50]
["DFG036_01","2001-09-02",4.28,11.78,53.20,1.50]
["DFG036_01","2001-09-02",5.78,11.39,52.50,1.50]
["DFG036_01","2001-09-02",7.28,10.61,51.10,1.50]
["DFG036_01","2001-09-02",8.78,10.22,50.40,1.50]
["DFG036_01","2001-09-02",10.28,11.00,51.80,1.50]
["DFG036_01","2001-09-02",11.78,13.33,55.99,1.50]
["DFG036_01","2001-09-02",13.28,14.44,57.99,1.50]
["DFG018_01","2001-09-02",14.60,21.34,70.41,0.40]
["DFG018_01","2001-09-02",15.00,21.84,71.31,0.40]
["DFG018_01","2001-09-02",15.40,22.18,71.92,0.40]
["DFG018_01","2001-09-02",15.80,22.68,72.82,0.40]
["DFG018_01","2001-09-02",16.20,23.18,73.72,0.40]
["DFG018_01","2001-09-02",16.60,23.70,74.66,0.40]
["DFG018_01","2001-09-02",17.00,23.87,74.97,0.40]
["DFG018_01","2001-09-02",17.40,24.04,75.27,0.40]
["DFG018_01","2001-09-02",17.80,24.22,75.60,0.40]
["DFG018_01","2001-09-02",18.20,24.22,75.60,0.40]
["DFG018_01","2001-09-02",18.60,24.22,75.60,0.40]
["DFG018_01","2001-09-02",19.00,24.04,75.27,0.40]
["DFG018_01","2001-09-02",19.40,23.87,74.97,0.40]
["DFG018_01","2001-09-02",19.80,23.70,74.66,0.40]
["DFG018_01","2001-09-02",20.20,23.53,74.35,0.40]
["DFG018_01","2001-09-02",20.60,23.18,73.72,0.40]
["DFG009_01","2001-09-02",9.40,20.23,68.41,0.40]
["DFG009_01","2001-09-02",9.80,20.23,68.41,0.40]
["DFG009_01","2001-09-02",10.20,20.23,68.41,0.40]
["DFG009_01","2001-09-02",10.60,20.23,68.41,0.40]
["DFG009_01","2001-09-02",11.00,20.39,68.70,0.40]
["DFG009_01","2001-09-02",11.40,20.56,69.01,0.40]
["DFG009_01","2001-09-02",11.80,20.72,69.30,0.40]
["DFG009_01","2001-09-02",12.20,20.88,69.58,0.40]
["DFG009_01","2001-09-02",12.60,21.05,69.89,0.40]
["DFG009_01","2001-09-02",13.00,21.22,70.20,0.40]
["DFG009_01","2001-09-02",13.40,21.38,70.48,0.40]
["DFG009_01","2001-09-02",13.80,21.54,70.77,0.40]
["DFG009_01","2001-09-02",14.20,21.88,71.38,0.40]
["DFG009_01","2001-09-02",14.60,21.88,71.38,0.40]
["DFG009_01","2001-09-02",15.00,22.04,71.67,0.40]
["DFG009_01","2001-09-02",15.40,22.21,71.98,0.40]
["DFG018_01","2001-09-02",21.00,23.02,73.44,0.40]
["DFG018_01","2001-09-02",21.40,22.85,73.13,0.40]
["DFG018_01","2001-09-02",21.80,22.51,72.52,0.40]
["DFG018_01","2001-09-02",22.20,22.34,72.21,0.40]
["DFG018_01","2001-09-02",22.60,22.01,71.62,0.40]
["DFG018_01","2001-09-02",23.00,21.84,71.31,0.40]
["DFG018_01","2001-09-02",23.40,21.51,70.72,0.40]
["DFG018_01","2001-09-02",23.80,21.34,70.41,0.40]
["DFG009_01","2001-09-02",15.80,22.21,71.98,0.40]
["DFG009_01","2001-09-02",16.20,22.38,72.28,0.40]
["DFG009_01","2001-09-02",16.60,22.38,72.28,0.40]
["DFG009_01","2001-09-02",17.00,22.54,72.57,0.40]
["DFG009_01","2001-09-02",17.40,22.54,72.57,0.40]
["DFG009_01","2001-09-02",17.80,22.54,72.57,0.40]
["DFG009_01","2001-09-02",18.20,22.71,72.88,0.40]
["DFG009_01","2001-09-02",18.60,22.71,72.88,0.40]
["DFG037_01","2001-09-02",1.25,18.67,65.61,1.50]
["DFG037_01","2001-09-02",2.75,18.28,64.90,1.50]
["DFG037_01","2001-09-02",4.25,18.28,64.90,1.50]
["DFG037_01","2001-09-02",5.75,17.89,64.20,1.50]
["DFG037_01","2001-09-02",7.25,17.89,64.20,1.50]
["DFG037_01","2001-09-02",8.75,17.50,63.50,1.50]
["DFG037_01","2001-09-02",10.25,17.50,63.50,1.50]
["DFG037_01","2001-09-02",11.75,17.50,63.50,1.50]
["DFG037_01","2001-09-02",13.25,17.50,63.50,1.50]
["DFG037_01","2001-09-02",14.75,17.89,64.20,1.50]
["DFG037_01","2001-09-02",16.25,18.67,65.61,1.50]
["DFG037_01","2001-09-02",17.75,18.67,65.61,1.50]
["DFG037_01","2001-09-02",19.25,18.67,65.61,1.50]
["DFG037_01","2001-09-02",20.75,18.67,65.61,1.50]
["DFG037_01","2001-09-02",22.25,18.67,65.61,1.50]
["DFG037_01","2001-09-02",23.75,18.67,65.61,1.50]
["DFG009_01","2001-09-02",19.00,22.71,72.88,0.40]
["DFG009_01","2001-09-02",19.40,22.88,73.18,0.40]
["DFG009_01","2001-09-02",19.80,22.88,73.18,0.40]
["DFG009_01","2001-09-02",20.20,22.88,73.18,0.40]
["DFG009_01","2001-09-02",20.60,22.88,73.18,0.40]
["DFG009_01","2001-09-02",21.00,23.05,73.49,0.40]
["DFG009_01","2001-09-02",21.40,23.05,73.49,0.40]
["DFG009_01","2001-09-02",21.80,23.05,73.49,0.40]
["DFG009_01","2001-09-02",22.20,23.05,73.49,0.40]
["DFG009_01","2001-09-02",22.60,23.05,73.49,0.40]
["DFG009_01","2001-09-02",23.00,22.88,73.18,0.40]
["DFG009_01","2001-09-02",23.40,22.88,73.18,0.40]
["DFG009_01","2001-09-02",23.80,22.71,72.88,0.40]
["DFG036_01","2001-09-02",14.78,16.00,60.80,1.50]
["DFG036_01","2001-09-02",16.28,16.39,61.50,1.50]
["DFG036_01","2001-09-02",17.78,16.00,60.80,1.50]
["DFG036_01","2001-09-02",19.28,15.61,60.10,1.50]
["DFG036_01","2001-09-02",20.78,15.61,60.10,1.50]
["DFG036_01","2001-09-02",22.28,14.44,57.99,1.50]
["DFG036_01","2001-09-02",23.78,13.72,56.70,1.50]
["DFG038_01","2001-09-02",1.33,17.89,64.20,1.50]
["DFG038_01","2001-09-02",2.83,17.89,64.20,1.50]
["DFG038_01","2001-09-02",4.33,17.50,63.50,1.50]
["DFG038_01","2001-09-02",5.83,17.50,63.50,1.50]
["DFG038_01","2001-09-02",7.33,17.11,62.80,1.50]
["DFG038_01","2001-09-02",8.83,17.11,62.80,1.50]
["DFG038_01","2001-09-02",10.33,17.11,62.80,1.50]
["DFG038_01","2001-09-02",11.83,17.50,63.50,1.50]
["DFG038_01","2001-09-02",13.33,17.89,64.20,1.50]
["DFG038_01","2001-09-02",14.83,18.28,64.90,1.50]
["DFG038_01","2001-09-02",16.33,18.67,65.61,1.50]
["DFG038_01","2001-09-02",17.83,19.06,66.31,1.50]
["DFG038_01","2001-09-02",19.33,19.06,66.31,1.50]
["DFG038_01","2001-09-02",20.83,19.06,66.31,1.50]
["DFG038_01","2001-09-02",22.33,18.67,65.61,1.50]
["DFG038_01","2001-09-02",23.83,18.28,64.90,1.50]
["DFG002_01","2001-09-02",1.47,17.11,62.80,1.50]
["DFG002_01","2001-09-02",2.97,17.11,62.80,1.50]
["DFG002_01","2001-09-02",4.47,16.78,62.20,1.50]
["DFG002_01","2001-09-02",5.97,16.39,61.50,1.50]
["DFG002_01","2001-09-02",7.47,16.00,60.80,1.50]
["DFG002_01","2001-09-02",8.97,15.22,59.40,1.50]
["DFG002_01","2001-09-02",10.47,15.22,59.40,1.50]
["DFG002_01","2001-09-02",11.97,15.61,60.10,1.50]
["DFG002_01","2001-09-02",13.47,16.39,61.50,1.50]
["DFG002_01","2001-09-02",14.97,16.39,61.50,1.50]
["DFG002_01","2001-09-02",16.47,16.78,62.20,1.50]
["DFG002_01","2001-09-02",17.97,17.11,62.80,1.50]
["DFG002_01","2001-09-02",19.47,17.11,62.80,1.50]
["DFG002_01","2001-09-02",20.97,17.11,62.80,1.50]
["DFG002_01","2001-09-02",22.47,17.50,63.50,1.50]
["DFG002_01","2001-09-02",23.97,17.50,63.50,1.50]
["DFG030_01","2001-09-02",0.32,14.44,57.99,1.50]
["DFG029_01","2001-09-02",1.28,14.44,57.99,1.50]
["DFG029_01","2001-09-02",2.78,14.11,57.40,1.50]
["DFG029_01","2001-09-02",4.28,14.11,57.40,1.50]
["DFG029_01","2001-09-02",5.78,13.72,56.70,1.50]
["DFG029_01","2001-09-02",7.28,13.33,55.99,1.50]
["DFG030_01","2001-09-02",1.82,14.44,57.99,1.50]
["DFG030_01","2001-09-02",3.32,14.11,57.40,1.50]
["DFG030_01","2001-09-02",4.82,14.11,57.40,1.50]
["DFG030_01","2001-09-02",6.32,13.72,56.70,1.50]
["DFG030_01","2001-09-02",7.82,13.33,55.99,1.50]
["DFG030_01","2001-09-02",9.32,13.33,55.99,1.50]
["DFG030_01","2001-09-02",10.82,13.33,55.99,1.50]
["DFG030_01","2001-09-02",12.32,13.72,56.70,1.50]
["DFG030_01","2001-09-02",13.82,14.11,57.40,1.50]
["DFG030_01","2001-09-02",15.32,14.11,57.40,1.50]
["DFG030_01","2001-09-02",16.82,14.44,57.99,1.50]
["DFG030_01","2001-09-02",18.32,14.83,58.69,1.50]
["DFG030_01","2001-09-02",19.82,14.83,58.69,1.50]
["DFG030_01","2001-09-02",21.32,14.83,58.69,1.50]
["DFG030_01","2001-09-02",22.82,14.83,58.69,1.50]
["DFG029_01","2001-09-02",8.78,13.33,55.99,1.50]
["DFG003_01","2001-09-02",0.90,16.78,62.20,1.50]
["DFG003_01","2001-09-02",2.40,17.11,62.80,1.50]
["DFG003_01","2001-09-02",3.90,17.50,63.50,1.50]
["DFG003_01","2001-09-02",5.40,16.78,62.20,1.50]
["DFG003_01","2001-09-02",6.90,16.00,60.80,1.50]
["DFG003_01","2001-09-02",8.40,15.61,60.10,1.50]
["DFG003_01","2001-09-02",9.90,15.22,59.40,1.50]
["DFG003_01","2001-09-02",11.40,15.22,59.40,1.50]
["DFG003_01","2001-09-02",12.90,15.22,59.40,1.50]
["DFG003_01","2001-09-02",14.40,15.61,60.10,1.50]
["DFG003_01","2001-09-02",15.90,15.61,60.10,1.50]
["DFG003_01","2001-09-02",17.40,16.00,60.80,1.50]
["DFG003_01","2001-09-02",18.90,16.39,61.50,1.50]
["DFG003_01","2001-09-02",20.40,16.39,61.50,1.50]
["DFG003_01","2001-09-02",21.90,16.39,61.50,1.50]
["DFG003_01","2001-09-02",23.40,16.78,62.20,1.50]
["DFG008_01","2001-09-02",1.43,17.89,64.20,1.50]
["DFG008_01","2001-09-02",2.93,17.11,62.80,1.50]
["DFG008_01","2001-09-02",4.43,16.78,62.20,1.50]
["DFG008_01","2001-09-02",5.93,16.39,61.50,1.50]
["DFG008_01","2001-09-02",7.43,16.00,60.80,1.50]
["DFG008_01","2001-09-02",8.93,15.61,60.10,1.50]
["DFG008_01","2001-09-02",10.43,15.61,60.10,1.50]
["DFG008_01","2001-09-02",11.93,16.00,60.80,1.50]
["DFG008_01","2001-09-02",13.43,16.78,62.20,1.50]
["DFG008_01","2001-09-02",14.93,17.50,63.50,1.50]
["DFG008_01","2001-09-02",16.43,17.89,64.20,1.50]
["DFG008_01","2001-09-02",17.93,18.67,65.61,1.50]
["DFG008_01","2001-09-02",19.43,18.67,65.61,1.50]
["DFG008_01","2001-09-02",20.93,18.67,65.61,1.50]
["DFG008_01","2001-09-02",22.43,18.67,65.61,1.50]
["DFG006_01","2001-09-02",0.13,18.28,64.90,1.50]
["DFG006_01","2001-09-02",1.63,17.50,63.50,1.50]
["DFG006_01","2001-09-02",3.13,17.11,62.80,1.50]
["DFG006_01","2001-09-02",4.63,17.11,62.80,1.50]
["DFG006_01","2001-09-02",6.13,16.78,62.20,1.50]
["DFG006_01","2001-09-02",7.63,16.39,61.50,1.50]
["DFG006_01","2001-09-02",9.13,16.00,60.80,1.50]
["DFG006_01","2001-09-02",10.63,16.00,60.80,1.50]
["DFG006_01","2001-09-02",12.13,16.39,61.50,1.50]
["DFG006_01","2001-09-02",13.63,16.78,62.20,1.50]
["DFG006_01","2001-09-02",15.13,17.89,64.20,1.50]
["DFG006_01","2001-09-02",16.63,18.28,64.90,1.50]
["DFG006_01","2001-09-02",18.13,18.28,64.90,1.50]
["DFG006_01","2001-09-02",19.63,18.28,64.90,1.50]
["DFG006_01","2001-09-02",21.13,18.28,64.90,1.50]
["DFG006_01","2001-09-02",22.63,17.89,64.20,1.50]
["DFG028_01","2001-09-02",0.50,14.83,58.69,1.50]
["DFG028_01","2001-09-02",2.00,14.83,58.69,1.50]
["DFG028_01","2001-09-02",3.50,14.83,58.69,1.50]
["DFG028_01","2001-09-02",5.00,14.83,58.69,1.50]
["DFG028_01","2001-09-02",6.50,14.44,57.99,1.50]
["DFG028_01","2001-09-02",8.00,14.44,57.99,1.50]
["DFG028_01","2001-09-02",9.50,14.11,57.40,1.50]
["DFG028_01","2001-09-02",11.00,14.11,57.40,1.50]
["DFG028_01","2001-09-02",12.50,14.11,57.40,1.50]
["DFG028_01","2001-09-02",14.00,14.11,57.40,1.50]
["DFG028_01","2001-09-02",15.50,14.11,57.40,1.50]
["DFG028_01","2001-09-02",17.00,14.11,57.40,1.50]
["DFG028_01","2001-09-02",18.50,14.11,57.40,1.50]
["DFG015_01","2001-09-02",1.33,16.78,62.20,1.50]
["DFG015_01","2001-09-02",2.83,16.39,61.50,1.50]
["DFG015_01","2001-09-02",4.33,16.00,60.80,1.50]
["DFG015_01","2001-09-02",5.83,16.00,60.80,1.50]
["DFG015_01","2001-09-02",7.33,15.61,60.10,1.50]
["DFG015_01","2001-09-02",8.83,15.61,60.10,1.50]
["DFG015_01","2001-09-02",10.33,15.61,60.10,1.50]
["DFG015_01","2001-09-02",11.83,16.39,61.50,1.50]
["DFG015_01","2001-09-02",13.33,17.50,63.50,1.50]
["DFG015_01","2001-09-02",14.83,17.89,64.20,1.50]
["DFG015_01","2001-09-02",16.33,18.28,64.90,1.50]
["DFG015_01","2001-09-02",17.83,18.28,64.90,1.50]
["DFG015_01","2001-09-02",19.33,17.89,64.20,1.50]
["DFG015_01","2001-09-02",20.83,17.89,64.20,1.50]
["DFG015_01","2001-09-02",22.33,17.11,62.80,1.50]
["DFG015_01","2001-09-02",23.83,17.11,62.80,1.50]
["DFG008_01","2001-09-02",23.93,18.28,64.90,1.50]
["DFG028_01","2001-09-02",20.00,14.44,57.99,1.50]
["DFG028_01","2001-09-02",21.50,14.44,57.99,1.50]
["DFG028_01","2001-09-02",23.00,14.44,57.99,1.50]
["DFG005_01","2001-09-02",1.42,17.89,64.20,1.50]
["DFG005_01","2001-09-02",2.92,17.50,63.50,1.50]
["DFG028_01","2001-09-03",9.50,13.72,56.70,1.50]
["DFG015_01","2001-09-03",11.83,15.61,60.10,1.50]
["DFG015_01","2001-09-03",13.33,17.11,62.80,1.50]
["DFG015_01","2001-09-03",14.83,17.50,63.50,1.50]
["DFG015_01","2001-09-03",16.33,17.89,64.20,1.50]
["DFG015_01","2001-09-03",17.83,17.89,64.20,1.50]
["DFG015_01","2001-09-03",19.33,17.50,63.50,1.50]
["DFG015_01","2001-09-03",20.83,17.11,62.80,1.50]
["DFG015_01","2001-09-03",22.33,16.78,62.20,1.50]
["DFG015_01","2001-09-03",23.83,16.39,61.50,1.50]
["DFG008_01","2001-09-03",5.93,15.61,60.10,1.50]
["DFG008_01","2001-09-03",7.43,15.22,59.40,1.50]
["DFG008_01","2001-09-03",8.93,14.83,58.69,1.50]
["DFG008_01","2001-09-03",10.43,14.44,57.99,1.50]
["DFG008_01","2001-09-03",11.93,14.83,58.69,1.50]
["DFG008_01","2001-09-03",13.43,15.61,60.10,1.50]
["DFG008_01","2001-09-03",14.93,16.00,60.80,1.50]
["DFG008_01","2001-09-03",16.43,16.78,62.20,1.50]
["DFG008_01","2001-09-03",17.93,17.11,62.80,1.50]
["DFG008_01","2001-09-03",19.43,17.50,63.50,1.50]
["DFG008_01","2001-09-03",20.93,17.89,64.20,1.50]
["DFG008_01","2001-09-03",22.43,17.50,63.50,1.50]
["DFG008_01","2001-09-03",23.93,17.11,62.80,1.50]
["DFG028_01","2001-09-03",11.00,13.33,55.99,1.50]
["DFG028_01","2001-09-03",12.50,13.33,55.99,1.50]
["DFG028_01","2001-09-03",14.00,13.72,56.70,1.50]
["DFG028_01","2001-09-03",15.50,13.72,56.70,1.50]
["DFG028_01","2001-09-03",17.00,13.72,56.70,1.50]
["DFG028_01","2001-09-03",18.50,13.72,56.70,1.50]
["DFG028_01","2001-09-03",20.00,14.11,57.40,1.50]
["DFG028_01","2001-09-03",21.50,14.11,57.40,1.50]
["DFG028_01","2001-09-03",23.00,14.11,57.40,1.50]
["DFG025_01","2001-09-03",0.27,18.67,65.61,1.50]
["DFG025_01","2001-09-03",1.77,17.89,64.20,1.50]
["DFG025_01","2001-09-03",3.27,17.11,62.80,1.50]
["DFG025_01","2001-09-03",4.77,16.39,61.50,1.50]
["DFG025_01","2001-09-03",6.27,15.61,60.10,1.50]
["DFG025_01","2001-09-03",7.77,14.83,58.69,1.50]
["DFG025_01","2001-09-03",9.27,14.83,58.69,1.50]
["DFG025_01","2001-09-03",10.77,15.22,59.40,1.50]
["DFG025_01","2001-09-03",12.27,16.00,60.80,1.50]
["DFG025_01","2001-09-03",13.77,18.67,65.61,1.50]
["DFG025_01","2001-09-03",15.27,20.22,68.40,1.50]
["DFG025_01","2001-09-03",16.77,20.22,68.40,1.50]
["DFG025_01","2001-09-03",18.27,20.22,68.40,1.50]
["DFG025_01","2001-09-03",19.77,19.44,66.99,1.50]
["DFG025_01","2001-09-03",21.27,19.06,66.31,1.50]
["DFG025_01","2001-09-03",22.77,18.67,65.61,1.50]
["DFG001_00","2001-09-03",0.83,17.11,62.80,1.50]
["DFG001_00","2001-09-03",2.33,17.11,62.80,1.50]
["DFG001_00","2001-09-03",3.83,17.11,62.80,1.50]
["DFG001_00","2001-09-03",5.33,17.11,62.80,1.50]
["DFG001_00","2001-09-03",6.83,16.78,62.20,1.50]
["DFG001_00","2001-09-03",8.33,16.78,62.20,1.50]
["DFG001_00","2001-09-03",9.83,16.78,62.20,1.50]
["DFG001_00","2001-09-03",11.33,16.78,62.20,1.50]
["DFG001_00","2001-09-03",12.83,16.78,62.20,1.50]
["DFG001_00","2001-09-03",14.33,16.78,62.20,1.50]
["DFG001_00","2001-09-03",15.83,16.78,62.20,1.50]
["DFG005_01","2001-09-03",1.42,17.50,63.50,1.50]
["DFG005_01","2001-09-03",2.92,17.11,62.80,1.50]
["DFG005_01","2001-09-03",4.42,16.39,61.50,1.50]
["DFG005_01","2001-09-03",5.92,16.00,60.80,1.50]
["DFG005_01","2001-09-03",7.42,15.22,59.40,1.50]
["DFG005_01","2001-09-03",8.92,14.83,58.69,1.50]
["DFG005_01","2001-09-03",10.42,14.83,58.69,1.50]
["DFG005_01","2001-09-03",11.92,15.22,59.40,1.50]
["DFG022_01","2001-09-03",0.93,16.00,60.80,1.50]
["DFG022_01","2001-09-03",2.43,16.00,60.80,1.50]
["DFG022_01","2001-09-03",3.93,16.00,60.80,1.50]
["DFG022_01","2001-09-03",5.43,16.00,60.80,1.50]
["DFG022_01","2001-09-03",6.93,15.61,60.10,1.50]
["DFG022_01","2001-09-03",8.43,15.61,60.10,1.50]
["DFG022_01","2001-09-03",9.93,15.22,59.40,1.50]
["DFG005_01","2001-09-03",13.42,15.61,60.10,1.50]
["DFG005_01","2001-09-03",14.92,16.39,61.50,1.50]
["DFG005_01","2001-09-03",16.42,16.78,62.20,1.50]
["DFG005_01","2001-09-03",17.92,17.89,64.20,1.50]
["DFG005_01","2001-09-03",19.42,18.28,64.90,1.50]
["DFG005_01","2001-09-03",20.92,18.28,64.90,1.50]
["DFG005_01","2001-09-03",22.42,17.89,64.20,1.50]
["DFG005_01","2001-09-03",23.92,17.50,63.50,1.50]
["DFG001_00","2001-09-03",17.33,16.78,62.20,1.50]
["DFG001_00","2001-09-03",18.83,16.78,62.20,1.50]
["DFG001_00","2001-09-03",20.33,16.78,62.20,1.50]
["DFG001_00","2001-09-03",21.83,16.78,62.20,1.50]
["DFG001_00","2001-09-03",23.33,16.78,62.20,1.50]
["DFG029_01","2001-09-03",1.28,14.44,57.99,1.50]
["DFG029_01","2001-09-03",2.78,14.11,57.40,1.50]
["DFG029_01","2001-09-03",4.28,13.72,56.70,1.50]
["DFG029_01","2001-09-03",5.78,13.33,55.99,1.50]
["DFG029_01","2001-09-03",7.28,13.33,55.99,1.50]
["DFG029_01","2001-09-03",8.78,12.94,55.29,1.50]
["DFG029_01","2001-09-03",10.28,12.94,55.29,1.50]
["DFG029_01","2001-09-03",11.78,13.33,55.99,1.50]
["DFG029_01","2001-09-03",13.28,14.11,57.40,1.50]
["DFG029_01","2001-09-03",14.78,14.44,57.99,1.50]
["DFG029_01","2001-09-03",16.28,14.83,58.69,1.50]
["DFG029_01","2001-09-03",17.78,15.22,59.40,1.50]
["DFG029_01","2001-09-03",19.28,15.22,59.40,1.50]
["DFG029_01","2001-09-03",20.78,15.22,59.40,1.50]
["DFG029_01","2001-09-03",22.28,14.83,58.69,1.50]
["DFG029_01","2001-09-03",23.78,14.44,57.99,1.50]
["DFG011_01","2001-09-03",0.20,20.02,68.04,0.40]
["DFG011_01","2001-09-03",0.60,19.86,67.75,0.40]
["DFG011_01","2001-09-03",1.00,19.86,67.75,0.40]
["DFG011_01","2001-09-03",1.40,19.86,67.75,0.40]
["DFG011_01","2001-09-03",1.80,19.70,67.46,0.40]
["DFG011_01","2001-09-03",2.20,19.54,67.17,0.40]
["DFG011_01","2001-09-03",2.60,19.54,67.17,0.40]
["DFG011_01","2001-09-03",3.00,19.37,66.87,0.40]
["DFG011_01","2001-09-03",3.40,19.37,66.87,0.40]
["DFG011_01","2001-09-03",3.80,19.21,66.58,0.40]
["DFG011_01","2001-09-03",4.20,19.05,66.29,0.40]
["DFG011_01","2001-09-03",4.60,19.05,66.29,0.40]
["DFG011_01","2001-09-03",5.00,18.88,65.98,0.40]
["DFG011_01","2001-09-03",5.40,18.72,65.70,0.40]
["DFG011_01","2001-09-03",5.80,18.72,65.70,0.40]
["DFG011_01","2001-09-03",6.20,18.56,65.41,0.40]
["DFG011_01","2001-09-03",6.60,18.56,65.41,0.40]
["DFG011_01","2001-09-03",7.00,18.39,65.10,0.40]
["DFG022_01","2001-09-03",11.43,15.22,59.40,1.50]
["DFG022_01","2001-09-03",12.93,15.61,60.10,1.50]
["DFG022_01","2001-09-03",14.43,15.61,60.10,1.50]
["DFG011_01","2001-09-03",7.40,18.39,65.10,0.40]
["DFG011_01","2001-09-03",7.80,18.23,64.81,0.40]
["DFG011_01","2001-09-03",8.20,18.23,64.81,0.40]
["DFG011_01","2001-09-03",8.60,18.07,64.53,0.40]
["DFG011_01","2001-09-03",9.00,18.07,64.53,0.40]
["DFG011_01","2001-09-03",9.40,17.91,64.24,0.40]
["DFG011_01","2001-09-03",9.80,17.91,64.24,0.40]
["DFG011_01","2001-09-03",10.20,18.07,64.53,0.40]
["DFG011_01","2001-09-03",10.60,18.07,64.53,0.40]
["DFG011_01","2001-09-03",11.00,18.07,64.53,0.40]
["DFG011_01","2001-09-03",11.40,18.23,64.81,0.40]
["DFG011_01","2001-09-03",11.80,18.39,65.10,0.40]
["DFG011_01","2001-09-03",12.20,18.39,65.10,0.40]
["DFG011_01","2001-09-03",12.60,18.39,65.10,0.40]
["DFG011_01","2001-09-03",13.00,18.56,65.41,0.40]
["DFG011_01","2001-09-03",13.40,18.56,65.41,0.40]
["DFG011_01","2001-09-03",13.80,18.72,65.70,0.40]
["DFG011_01","2001-09-03",14.20,18.72,65.70,0.40]
["DFG022_01","2001-09-03",15.93,15.61,60.10,1.50]
["DFG022_01","2001-09-03",17.43,15.61,60.10,1.50]
["DFG022_01","2001-09-03",18.93,15.61,60.10,1.50]
["DFG022_01","2001-09-03",20.43,15.61,60.10,1.50]
["DFG011_01","2001-09-03",14.60,18.72,65.70,0.40]
["DFG011_01","2001-09-03",15.00,18.88,65.98,0.40]
["DFG011_01","2001-09-03",15.40,18.88,65.98,0.40]
["DFG011_01","2001-09-03",15.80,19.05,66.29,0.40]
["DFG011_01","2001-09-03",16.20,19.05,66.29,0.40]
["DFG011_01","2001-09-03",16.60,19.21,66.58,0.40]
["DFG011_01","2001-09-03",17.00,19.21,66.58,0.40]
["DFG011_01","2001-09-03",17.40,19.21,66.58,0.40]
["DFG011_01","2001-09-03",17.80,19.21,66.58,0.40]
["DFG011_01","2001-09-03",18.20,19.37,66.87,0.40]
["DFG011_01","2001-09-03",18.60,19.37,66.87,0.40]
["DFG011_01","2001-09-03",19.00,19.37,66.87,0.40]
["DFG011_01","2001-09-03",19.40,19.54,67.17,0.40]
["DFG011_01","2001-09-03",19.80,19.54,67.17,0.40]
["DFG011_01","2001-09-03",20.20,19.54,67.17,0.40]
["DFG011_01","2001-09-03",20.60,19.54,67.17,0.40]
["DFG018_01","2001-09-03",0.20,21.18,70.12,0.40]
["DFG018_01","2001-09-03",0.60,21.01,69.82,0.40]
["DFG018_01","2001-09-03",1.00,20.84,69.51,0.40]
["DFG018_01","2001-09-03",1.40,20.52,68.94,0.40]
["DFG018_01","2001-09-03",1.80,20.36,68.65,0.40]
["DFG011_01","2001-09-03",21.00,19.54,67.17,0.40]
["DFG011_01","2001-09-03",21.40,19.54,67.17,0.40]
["DFG011_01","2001-09-03",21.80,19.54,67.17,0.40]
["DFG037_01","2001-09-03",1.25,18.67,65.61,1.50]
["DFG037_01","2001-09-03",2.75,18.28,64.90,1.50]
["DFG037_01","2001-09-03",4.25,18.28,64.90,1.50]
["DFG037_01","2001-09-03",5.75,17.89,64.20,1.50]
["DFG037_01","2001-09-03",7.25,17.89,64.20,1.50]
["DFG037_01","2001-09-03",8.75,17.50,63.50,1.50]
["DFG037_01","2001-09-03",10.25,17.11,62.80,1.50]
["DFG037_01","2001-09-03",11.75,17.11,62.80,1.50]
["DFG011_01","2001-09-03",22.20,19.54,67.17,0.40]
["DFG011_01","2001-09-03",22.60,19.54,67.17,0.40]
["DFG011_01","2001-09-03",23.00,19.54,67.17,0.40]
["DFG011_01","2001-09-03",23.40,19.54,67.17,0.40]
["DFG011_01","2001-09-03",23.80,19.54,67.17,0.40]
["DFG036_01","2001-09-03",1.28,12.94,55.29,1.50]
["DFG009_01","2001-09-03",0.20,22.71,72.88,0.40]
["DFG009_01","2001-09-03",0.60,22.54,72.57,0.40]
["DFG009_01","2001-09-03",1.00,22.38,72.28,0.40]
["DFG009_01","2001-09-03",1.40,22.21,71.98,0.40]
["DFG009_01","2001-09-03",1.80,22.04,71.67,0.40]
["DFG009_01","2001-09-03",2.20,21.88,71.38,0.40]
["DFG009_01","2001-09-03",2.60,21.71,71.08,0.40]
["DFG009_01","2001-09-03",3.00,21.71,71.08,0.40]
["DFG009_01","2001-09-03",3.40,21.54,70.77,0.40]
["DFG009_01","2001-09-03",3.80,21.38,70.48,0.40]
["DFG009_01","2001-09-03",4.20,21.22,70.20,0.40]
["DFG009_01","2001-09-03",4.60,21.05,69.89,0.40]
["DFG009_01","2001-09-03",5.00,21.05,69.89,0.40]
["DFG009_01","2001-09-03",5.40,20.88,69.58,0.40]
["DFG009_01","2001-09-03",5.80,20.72,69.30,0.40]
["DFG009_01","2001-09-03",6.20,20.72,69.30,0.40]
["DFG009_01","2001-09-03",6.60,20.56,69.01,0.40]
["DFG009_01","2001-09-03",7.00,20.39,68.70,0.40]
["DFG009_01","2001-09-03",7.40,20.39,68.70,0.40]
["DFG009_01","2001-09-03",7.80,20.23,68.41,0.40]
["DFG009_01","2001-09-03",8.20,20.07,68.13,0.40]
["DFG009_01","2001-09-03",8.60,20.07,68.13,0.40]
["DFG009_01","2001-09-03",9.00,19.91,67.84,0.40]
["DFG009_01","2001-09-03",9.40,19.74,67.53,0.40]
["DFG009_01","2001-09-03",9.80,19.74,67.53,0.40]
["DFG009_01","2001-09-03",10.20,19.74,67.53,0.40]
["DFG009_01","2001-09-03",10.60,19.74,67.53,0.40]
["DFG009_01","2001-09-03",11.00,19.91,67.84,0.40]
["DFG009_01","2001-09-03",11.40,20.07,68.13,0.40]
["DFG009_01","2001-09-03",11.80,20.23,68.41,0.40]
["DFG009_01","2001-09-03",12.20,20.39,68.70,0.40]
["DFG009_01","2001-09-03",12.60,20.56,69.01,0.40]
["DFG009_01","2001-09-03",13.00,20.72,69.30,0.40]
["DFG009_01","2001-09-03",13.40,20.88,69.58,0.40]
["DFG009_01","2001-09-03",13.80,21.05,69.89,0.40]
["DFG009_01","2001-09-03",14.20,21.38,70.48,0.40]
["DFG009_01","2001-09-03",14.60,21.54,70.77,0.40]
["DFG009_01","2001-09-03",15.00,21.54,70.77,0.40]
["DFG009_01","2001-09-03",15.40,21.71,71.08,0.40]
["DFG009_01","2001-09-03",15.80,21.88,71.38,0.40]
["DFG009_01","2001-09-03",16.20,21.88,71.38,0.40]
["DFG009_01","2001-09-03",16.60,22.04,71.67,0.40]
["DFG009_01","2001-09-03",17.00,22.04,71.67,0.40]
["DFG009_01","2001-09-03",17.40,22.04,71.67,0.40]
["DFG009_01","2001-09-03",17.80,22.21,71.98,0.40]
["DFG009_01","2001-09-03",18.20,22.21,71.98,0.40]
["DFG009_01","2001-09-03",18.60,22.21,71.98,0.40]
["DFG009_01","2001-09-03",19.00,22.38,72.28,0.40]
["DFG009_01","2001-09-03",19.40,22.38,72.28,0.40]
["DFG009_01","2001-09-03",19.80,22.38,72.28,0.40]
["DFG009_01","2001-09-03",20.20,22.38,72.28,0.40]
["DFG009_01","2001-09-03",20.60,22.54,72.57,0.40]
["DFG009_01","2001-09-03",21.00,22.54,72.57,0.40]
["DFG009_01","2001-09-03",21.40,22.54,72.57,0.40]
["DFG009_01","2001-09-03",21.80,22.54,72.57,0.40]
["DFG009_01","2001-09-03",22.20,22.54,72.57,0.40]
["DFG009_01","2001-09-03",22.60,22.54,72.57,0.40]
["DFG009_01","2001-09-03",23.00,22.38,72.28,0.40]
["DFG009_01","2001-09-03",23.40,22.38,72.28,0.40]
["DFG009_01","2001-09-03",23.80,22.21,71.98,0.40]
["DFG036_01","2001-09-03",2.78,12.17,53.91,1.50]
["DFG036_01","2001-09-03",4.28,11.39,52.50,1.50]
["DFG036_01","2001-09-03",5.78,10.61,51.10,1.50]
["DFG036_01","2001-09-03",7.28,9.83,49.69,1.50]
["DFG036_01","2001-09-03",8.78,9.44,48.99,1.50]
["DFG036_01","2001-09-03",10.28,10.22,50.40,1.50]
["DFG036_01","2001-09-03",11.78,12.56,54.61,1.50]
["DFG036_01","2001-09-03",13.28,14.11,57.40,1.50]
["DFG018_01","2001-09-03",2.20,20.19,68.34,0.40]
["DFG018_01","2001-09-03",2.60,20.03,68.05,0.40]
["DFG018_01","2001-09-03",3.00,19.87,67.77,0.40]
["DFG018_01","2001-09-03",3.40,19.71,67.48,0.40]
["DFG018_01","2001-09-03",3.80,19.55,67.19,0.40]
["DFG018_01","2001-09-03",4.20,19.38,66.88,0.40]
["DFG018_01","2001-09-03",4.60,19.22,66.60,0.40]
["DFG018_01","2001-09-03",5.00,19.06,66.31,0.40]
["DFG018_01","2001-09-03",5.40,18.90,66.02,0.40]
["DFG018_01","2001-09-03",5.80,18.73,65.71,0.40]
["DFG018_01","2001-09-03",6.20,18.57,65.43,0.40]
["DFG018_01","2001-09-03",6.60,18.41,65.14,0.40]
["DFG018_01","2001-09-03",7.00,18.25,64.85,0.40]
["DFG018_01","2001-09-03",7.40,18.09,64.56,0.40]
["DFG036_01","2001-09-03",14.78,16.00,60.80,1.50]
["DFG036_01","2001-09-03",16.28,16.00,60.80,1.50]
["DFG036_01","2001-09-03",17.78,16.39,61.50,1.50]
["DFG036_01","2001-09-03",19.28,15.61,60.10,1.50]
["DFG018_01","2001-09-03",7.80,17.93,64.27,0.40]
["DFG018_01","2001-09-03",8.20,17.77,63.99,0.40]
["DFG018_01","2001-09-03",8.60,17.77,63.99,0.40]
["DFG018_01","2001-09-03",9.00,17.61,63.70,0.40]
["DFG018_01","2001-09-03",9.40,17.44,63.39,0.40]
["DFG018_01","2001-09-03",9.80,17.28,63.10,0.40]
["DFG018_01","2001-09-03",10.20,17.28,63.10,0.40]
["DFG018_01","2001-09-03",10.60,17.13,62.83,0.40]
["DFG018_01","2001-09-03",11.00,17.28,63.10,0.40]
["DFG018_01","2001-09-03",11.40,17.28,63.10,0.40]
["DFG018_01","2001-09-03",11.80,17.61,63.70,0.40]
["DFG018_01","2001-09-03",12.20,17.77,63.99,0.40]
["DFG018_01","2001-09-03",12.60,18.25,64.85,0.40]
["DFG018_01","2001-09-03",13.00,18.57,65.43,0.40]
["DFG018_01","2001-09-03",13.40,19.06,66.31,0.40]
["DFG018_01","2001-09-03",13.80,19.71,67.48,0.40]
["DFG036_01","2001-09-03",20.78,15.22,59.40,1.50]
["DFG036_01","2001-09-03",22.28,14.11,57.40,1.50]
["DFG036_01","2001-09-03",23.78,12.94,55.29,1.50]
["DFG018_01","2001-09-03",14.20,20.19,68.34,0.40]
["DFG018_01","2001-09-03",14.60,20.68,69.22,0.40]
["DFG018_01","2001-09-03",15.00,21.01,69.82,0.40]
["DFG018_01","2001-09-03",15.40,21.51,70.72,0.40]
["DFG018_01","2001-09-03",15.80,22.01,71.62,0.40]
["DFG018_01","2001-09-03",16.20,22.51,72.52,0.40]
["DFG018_01","2001-09-03",16.60,23.02,73.44,0.40]
["DFG018_01","2001-09-03",17.00,23.18,73.72,0.40]
["DFG018_01","2001-09-03",17.40,23.53,74.35,0.40]
["DFG018_01","2001-09-03",17.80,23.70,74.66,0.40]
["DFG018_01","2001-09-03",18.20,23.70,74.66,0.40]
["DFG018_01","2001-09-03",18.60,23.53,74.35,0.40]
["DFG018_01","2001-09-03",19.00,23.53,74.35,0.40]
["DFG018_01","2001-09-03",19.40,23.36,74.05,0.40]
["DFG018_01","2001-09-03",19.80,23.18,73.72,0.40]
["DFG018_01","2001-09-03",20.20,22.85,73.13,0.40]
["DFG018_01","2001-09-03",20.60,22.68,72.82,0.40]
["DFG018_01","2001-09-03",21.00,22.51,72.52,0.40]
["DFG018_01","2001-09-03",21.40,22.18,71.92,0.40]
["DFG018_01","2001-09-03",21.80,22.01,71.62,0.40]
["DFG018_01","2001-09-03",22.20,21.68,71.02,0.40]
["DFG018_01","2001-09-03",22.60,21.34,70.41,0.40]
["DFG018_01","2001-09-03",23.00,21.18,70.12,0.40]
["DFG018_01","2001-09-03",23.40,20.84,69.51,0.40]
["DFG018_01","2001-09-03",23.80,20.68,69.22,0.40]
["DFG022_01","2001-09-03",21.93,15.61,60.10,1.50]
["DFG022_01","2001-09-03",23.43,15.61,60.10,1.50]
["DFG037_01","2001-09-03",13.25,17.50,63.50,1.50]
["DFG037_01","2001-09-03",14.75,17.89,64.20,1.50]
["DFG037_01","2001-09-03",16.25,18.28,64.90,1.50]
["DFG038_01","2001-09-03",1.33,17.89,64.20,1.50]
["DFG038_01","2001-09-03",2.83,17.89,64.20,1.50]
["DFG038_01","2001-09-03",4.33,17.50,63.50,1.50]
["DFG038_01","2001-09-03",5.83,17.11,62.80,1.50]
["DFG038_01","2001-09-03",7.33,17.11,62.80,1.50]
["DFG038_01","2001-09-03",8.83,16.78,62.20,1.50]
["DFG038_01","2001-09-03",10.33,16.78,62.20,1.50]
["DFG038_01","2001-09-03",11.83,17.11,62.80,1.50]
["DFG038_01","2001-09-03",13.33,17.50,63.50,1.50]
["DFG038_01","2001-09-03",14.83,17.89,64.20,1.50]
["DFG038_01","2001-09-03",16.33,18.67,65.61,1.50]
["DFG038_01","2001-09-03",17.83,19.06,66.31,1.50]
["DFG038_01","2001-09-03",19.33,19.06,66.31,1.50]
["DFG037_01","2001-09-03",17.75,18.28,64.90,1.50]
["DFG037_01","2001-09-03",19.25,18.28,64.90,1.50]
["DFG037_01","2001-09-03",20.75,18.28,64.90,1.50]
["DFG037_01","2001-09-03",22.25,18.67,65.61,1.50]
["DFG037_01","2001-09-03",23.75,18.28,64.90,1.50]
["DFG002_01","2001-09-03",1.47,17.11,62.80,1.50]
["DFG002_01","2001-09-03",2.97,16.39,61.50,1.50]
["DFG002_01","2001-09-03",4.47,16.00,60.80,1.50]
["DFG002_01","2001-09-03",5.97,15.61,60.10,1.50]
["DFG002_01","2001-09-03",7.47,14.83,58.69,1.50]
["DFG002_01","2001-09-03",8.97,14.44,57.99,1.50]
["DFG002_01","2001-09-03",10.47,14.44,57.99,1.50]
["DFG002_01","2001-09-03",11.97,14.83,58.69,1.50]
["DFG002_01","2001-09-03",13.47,15.61,60.10,1.50]
["DFG002_01","2001-09-03",14.97,16.00,60.80,1.50]
["DFG002_01","2001-09-03",16.47,16.39,61.50,1.50]
["DFG002_01","2001-09-03",17.97,16.39,61.50,1.50]
["DFG002_01","2001-09-03",19.47,16.78,62.20,1.50]
["DFG002_01","2001-09-03",20.97,16.78,62.20,1.50]
["DFG002_01","2001-09-03",22.47,16.78,62.20,1.50]
["DFG002_01","2001-09-03",23.97,16.78,62.20,1.50]
["DFG038_01","2001-09-03",20.83,18.67,65.61,1.50]
["DFG038_01","2001-09-03",22.33,18.28,64.90,1.50]
["DFG038_01","2001-09-03",23.83,17.89,64.20,1.50]
["DFG030_01","2001-09-03",0.32,14.44,57.99,1.50]
["DFG030_01","2001-09-03",1.82,14.11,57.40,1.50]
["DFG030_01","2001-09-03",3.32,14.11,57.40,1.50]
["DFG030_01","2001-09-03",4.82,13.72,56.70,1.50]
["DFG030_01","2001-09-03",6.32,13.33,55.99,1.50]
["DFG030_01","2001-09-03",7.82,12.94,55.29,1.50]
["DFG030_01","2001-09-03",9.32,12.94,55.29,1.50]
["DFG030_01","2001-09-03",10.82,12.94,55.29,1.50]
["DFG030_01","2001-09-03",12.32,12.94,55.29,1.50]
["DFG030_01","2001-09-03",13.82,13.33,55.99,1.50]
["DFG030_01","2001-09-03",15.32,14.11,57.40,1.50]
["DFG030_01","2001-09-03",16.82,14.11,57.40,1.50]
["DFG030_01","2001-09-03",18.32,14.44,57.99,1.50]
["DFG030_01","2001-09-03",19.82,14.44,57.99,1.50]
["DFG030_01","2001-09-03",21.32,14.44,57.99,1.50]
["DFG030_01","2001-09-03",22.82,14.44,57.99,1.50]
["DFG003_01","2001-09-03",0.90,17.11,62.80,1.50]
["DFG003_01","2001-09-03",2.40,17.50,63.50,1.50]
["DFG003_01","2001-09-03",3.90,16.78,62.20,1.50]
["DFG003_01","2001-09-03",5.40,15.61,60.10,1.50]
["DFG003_01","2001-09-03",6.90,15.22,59.40,1.50]
["DFG003_01","2001-09-03",8.40,14.44,57.99,1.50]
["DFG003_01","2001-09-03",9.90,14.11,57.40,1.50]
["DFG003_01","2001-09-03",11.40,14.44,57.99,1.50]
["DFG003_01","2001-09-03",12.90,14.44,57.99,1.50]
["DFG003_01","2001-09-03",14.40,14.44,57.99,1.50]
["DFG003_01","2001-09-03",15.90,14.83,58.69,1.50]
["DFG003_01","2001-09-03",17.40,15.22,59.40,1.50]
["DFG003_01","2001-09-03",18.90,15.61,60.10,1.50]
["DFG003_01","2001-09-03",20.40,15.61,60.10,1.50]
["DFG003_01","2001-09-03",21.90,16.00,60.80,1.50]
["DFG003_01","2001-09-03",23.40,16.00,60.80,1.50]
["DFG006_01","2001-09-03",6.13,16.00,60.80,1.50]
["DFG006_01","2001-09-03",7.63,15.61,60.10,1.50]
["DFG006_01","2001-09-03",9.13,15.22,59.40,1.50]
["DFG006_01","2001-09-03",10.63,15.61,60.10,1.50]
["DFG006_01","2001-09-03",12.13,15.61,60.10,1.50]
["DFG006_01","2001-09-03",13.63,16.39,61.50,1.50]
["DFG006_01","2001-09-03",15.13,17.11,62.80,1.50]
["DFG015_01","2001-09-03",1.33,16.78,62.20,1.50]
["DFG006_01","2001-09-03",0.13,17.50,63.50,1.50]
["DFG006_01","2001-09-03",1.63,17.11,62.80,1.50]
["DFG006_01","2001-09-03",3.13,16.78,62.20,1.50]
["DFG006_01","2001-09-03",4.63,16.39,61.50,1.50]
["DFG006_01","2001-09-03",16.63,17.89,64.20,1.50]
["DFG006_01","2001-09-03",18.13,17.89,64.20,1.50]
["DFG006_01","2001-09-03",19.63,17.89,64.20,1.50]
["DFG006_01","2001-09-03",21.13,17.89,64.20,1.50]
["DFG006_01","2001-09-03",22.63,17.50,63.50,1.50]
["DFG015_01","2001-09-03",2.83,16.39,61.50,1.50]
["DFG008_01","2001-09-03",1.43,17.89,64.20,1.50]
["DFG008_01","2001-09-03",2.93,17.11,62.80,1.50]
["DFG008_01","2001-09-03",4.43,16.39,61.50,1.50]
["DFG015_01","2001-09-03",4.33,16.00,60.80,1.50]
["DFG015_01","2001-09-03",5.83,15.61,60.10,1.50]
["DFG015_01","2001-09-03",7.33,15.22,59.40,1.50]
["DFG015_01","2001-09-03",8.83,14.83,58.69,1.50]
["DFG015_01","2001-09-03",10.33,14.83,58.69,1.50]
["DFG028_01","2001-09-03",0.50,14.44,57.99,1.50]
["DFG028_01","2001-09-03",2.00,14.44,57.99,1.50]
["DFG028_01","2001-09-03",3.50,14.44,57.99,1.50]
["DFG028_01","2001-09-03",5.00,14.44,57.99,1.50]
["DFG028_01","2001-09-03",6.50,14.44,57.99,1.50]
["DFG028_01","2001-09-03",8.00,14.11,57.40,1.50]
["DFG015_01","2001-09-04",1.33,16.00,60.80,1.50]
["DFG015_01","2001-09-04",2.83,15.61,60.10,1.50]
["DFG015_01","2001-09-04",4.33,15.61,60.10,1.50]
["DFG015_01","2001-09-04",5.83,15.22,59.40,1.50]
["DFG015_01","2001-09-04",7.33,14.83,58.69,1.50]
["DFG015_01","2001-09-04",8.83,14.83,58.69,1.50]
["DFG015_01","2001-09-04",10.33,14.83,58.69,1.50]
["DFG015_01","2001-09-04",11.83,15.61,60.10,1.50]
["DFG015_01","2001-09-04",13.33,16.78,62.20,1.50]
["DFG015_01","2001-09-04",14.83,17.11,62.80,1.50]
["DFG015_01","2001-09-04",16.33,17.50,63.50,1.50]
["DFG015_01","2001-09-04",17.83,17.89,64.20,1.50]
["DFG015_01","2001-09-04",19.33,17.11,62.80,1.50]
["DFG015_01","2001-09-04",20.83,17.11,62.80,1.50]
["DFG008_01","2001-09-04",1.43,16.78,62.20,1.50]
["DFG008_01","2001-09-04",2.93,16.00,60.80,1.50]
["DFG008_01","2001-09-04",4.43,15.22,59.40,1.50]
["DFG008_01","2001-09-04",5.93,14.83,58.69,1.50]
["DFG008_01","2001-09-04",7.43,14.44,57.99,1.50]
["DFG008_01","2001-09-04",8.93,14.11,57.40,1.50]
["DFG008_01","2001-09-04",10.43,14.11,57.40,1.50]
["DFG008_01","2001-09-04",11.93,14.83,58.69,1.50]
["DFG008_01","2001-09-04",13.43,15.61,60.10,1.50]
["DFG008_01","2001-09-04",14.93,16.39,61.50,1.50]
["DFG008_01","2001-09-04",16.43,17.50,63.50,1.50]
["DFG008_01","2001-09-04",17.93,17.89,64.20,1.50]
["DFG008_01","2001-09-04",19.43,18.28,64.90,1.50]
["DFG008_01","2001-09-04",20.93,17.89,64.20,1.50]
["DFG015_01","2001-09-04",22.33,16.39,61.50,1.50]
["DFG015_01","2001-09-04",23.83,16.00,60.80,1.50]
["DFG008_01","2001-09-04",22.43,17.89,64.20,1.50]
["DFG008_01","2001-09-04",23.93,17.50,63.50,1.50]
["DFG028_01","2001-09-04",0.50,14.11,57.40,1.50]
["DFG028_01","2001-09-04",2.00,14.11,57.40,1.50]
["DFG028_01","2001-09-04",3.50,14.11,57.40,1.50]
["DFG028_01","2001-09-04",5.00,14.11,57.40,1.50]
["DFG028_01","2001-09-04",6.50,14.11,57.40,1.50]
["DFG028_01","2001-09-04",8.00,13.72,56.70,1.50]
["DFG028_01","2001-09-04",9.50,13.33,55.99,1.50]
["DFG028_01","2001-09-04",11.00,13.33,55.99,1.50]
["DFG028_01","2001-09-04",12.50,13.33,55.99,1.50]
["DFG028_01","2001-09-04",14.00,13.33,55.99,1.50]
["DFG028_01","2001-09-04",15.50,13.33,55.99,1.50]
["DFG028_01","2001-09-04",17.00,13.33,55.99,1.50]
["DFG028_01","2001-09-04",18.50,13.72,56.70,1.50]
["DFG028_01","2001-09-04",20.00,13.72,56.70,1.50]
["DFG028_01","2001-09-04",21.50,13.72,56.70,1.50]
["DFG028_01","2001-09-04",23.00,13.72,56.70,1.50]
["DFG025_01","2001-09-04",0.27,17.89,64.20,1.50]
["DFG025_01","2001-09-04",1.77,17.11,62.80,1.50]
["DFG025_01","2001-09-04",3.27,16.39,61.50,1.50]
["DFG025_01","2001-09-04",4.77,15.61,60.10,1.50]
["DFG025_01","2001-09-04",6.27,14.83,58.69,1.50]
["DFG025_01","2001-09-04",7.77,14.44,57.99,1.50]
["DFG025_01","2001-09-04",9.27,14.44,57.99,1.50]
["DFG025_01","2001-09-04",10.77,14.44,57.99,1.50]
["DFG025_01","2001-09-04",12.27,15.61,60.10,1.50]
["DFG025_01","2001-09-04",13.77,17.89,64.20,1.50]
["DFG025_01","2001-09-04",15.27,19.44,66.99,1.50]
["DFG025_01","2001-09-04",16.77,19.83,67.69,1.50]
["DFG025_01","2001-09-04",18.27,19.83,67.69,1.50]
["DFG025_01","2001-09-04",19.77,19.44,66.99,1.50]
["DFG025_01","2001-09-04",21.27,19.06,66.31,1.50]
["DFG025_01","2001-09-04",22.77,18.28,64.90,1.50]
["DFG005_01","2001-09-04",1.42,16.78,62.20,1.50]
["DFG005_01","2001-09-04",2.92,16.00,60.80,1.50]
["DFG005_01","2001-09-04",4.42,15.61,60.10,1.50]
["DFG005_01","2001-09-04",5.92,14.83,58.69,1.50]
["DFG005_01","2001-09-04",7.42,14.44,57.99,1.50]
["DFG005_01","2001-09-04",8.92,14.11,57.40,1.50]
["DFG001_00","2001-09-04",0.83,16.78,62.20,1.50]
["DFG001_00","2001-09-04",2.33,16.78,62.20,1.50]
["DFG001_00","2001-09-04",3.83,16.78,62.20,1.50]
["DFG001_00","2001-09-04",5.33,16.39,61.50,1.50]
["DFG001_00","2001-09-04",6.83,16.39,61.50,1.50]
["DFG001_00","2001-09-04",8.33,16.39,61.50,1.50]
["DFG001_00","2001-09-04",9.83,16.39,61.50,1.50]
["DFG001_00","2001-09-04",11.33,16.39,61.50,1.50]
["DFG001_00","2001-09-04",12.83,16.39,61.50,1.50]
["DFG001_00","2001-09-04",14.33,16.39,61.50,1.50]
["DFG001_00","2001-09-04",15.83,16.39,61.50,1.50]
["DFG001_00","2001-09-04",17.33,16.39,61.50,1.50]
["DFG001_00","2001-09-04",18.83,16.39,61.50,1.50]
["DFG001_00","2001-09-04",20.33,16.39,61.50,1.50]
["DFG001_00","2001-09-04",21.83,16.39,61.50,1.50]
["DFG001_00","2001-09-04",23.33,16.39,61.50,1.50]
["DFG005_01","2001-09-04",10.42,14.11,57.40,1.50]
["DFG005_01","2001-09-04",11.92,14.44,57.99,1.50]
["DFG005_01","2001-09-04",13.42,15.22,59.40,1.50]
["DFG005_01","2001-09-04",14.92,16.00,60.80,1.50]
["DFG005_01","2001-09-04",16.42,16.39,61.50,1.50]
["DFG005_01","2001-09-04",17.92,17.11,62.80,1.50]
["DFG005_01","2001-09-04",19.42,17.89,64.20,1.50]
["DFG005_01","2001-09-04",20.92,17.89,64.20,1.50]
["DFG005_01","2001-09-04",22.42,17.89,64.20,1.50]
["DFG005_01","2001-09-04",23.92,17.50,63.50,1.50]
["DFG029_01","2001-09-04",1.28,14.11,57.40,1.50]
["DFG029_01","2001-09-04",2.78,14.11,57.40,1.50]
["DFG029_01","2001-09-04",4.28,13.72,56.70,1.50]
["DFG029_01","2001-09-04",5.78,13.33,55.99,1.50]
["DFG029_01","2001-09-04",7.28,12.94,55.29,1.50]
["DFG029_01","2001-09-04",8.78,12.56,54.61,1.50]
["DFG029_01","2001-09-04",10.28,12.56,54.61,1.50]
["DFG029_01","2001-09-04",11.78,12.94,55.29,1.50]
["DFG011_01","2001-09-04",0.20,19.37,66.87,0.40]
["DFG011_01","2001-09-04",0.60,19.21,66.58,0.40]
["DFG011_01","2001-09-04",1.00,19.05,66.29,0.40]
["DFG011_01","2001-09-04",1.40,19.05,66.29,0.40]
["DFG011_01","2001-09-04",1.80,18.88,65.98,0.40]
["DFG011_01","2001-09-04",2.20,18.72,65.70,0.40]
["DFG011_01","2001-09-04",2.60,18.72,65.70,0.40]
["DFG011_01","2001-09-04",3.00,18.56,65.41,0.40]
["DFG011_01","2001-09-04",3.40,18.39,65.10,0.40]
["DFG011_01","2001-09-04",3.80,18.39,65.10,0.40]
["DFG011_01","2001-09-04",4.20,18.23,64.81,0.40]
["DFG011_01","2001-09-04",4.60,18.23,64.81,0.40]
["DFG011_01","2001-09-04",5.00,18.07,64.53,0.40]
["DFG011_01","2001-09-04",5.40,18.07,64.53,0.40]
["DFG011_01","2001-09-04",5.80,17.91,64.24,0.40]
["DFG011_01","2001-09-04",6.20,17.91,64.24,0.40]
["DFG011_01","2001-09-04",6.60,17.75,63.95,0.40]
["DFG011_01","2001-09-04",7.00,17.75,63.95,0.40]
["DFG011_01","2001-09-04",7.40,17.59,63.66,0.40]
["DFG011_01","2001-09-04",7.80,17.59,63.66,0.40]
["DFG011_01","2001-09-04",8.20,17.43,63.37,0.40]
["DFG009_01","2001-09-04",0.20,22.04,71.67,0.40]
["DFG009_01","2001-09-04",0.60,21.88,71.38,0.40]
["DFG009_01","2001-09-04",1.00,21.71,71.08,0.40]
["DFG009_01","2001-09-04",1.40,21.54,70.77,0.40]
["DFG009_01","2001-09-04",1.80,21.38,70.48,0.40]
["DFG009_01","2001-09-04",2.20,21.22,70.20,0.40]
["DFG009_01","2001-09-04",2.60,21.05,69.89,0.40]
["DFG009_01","2001-09-04",3.00,20.88,69.58,0.40]
["DFG009_01","2001-09-04",3.40,20.72,69.30,0.40]
["DFG009_01","2001-09-04",3.80,20.72,69.30,0.40]
["DFG009_01","2001-09-04",4.20,20.56,69.01,0.40]
["DFG009_01","2001-09-04",4.60,20.39,68.70,0.40]
["DFG009_01","2001-09-04",5.00,20.39,68.70,0.40]
["DFG009_01","2001-09-04",5.40,20.23,68.41,0.40]
["DFG009_01","2001-09-04",5.80,20.07,68.13,0.40]
["DFG009_01","2001-09-04",6.20,19.91,67.84,0.40]
["DFG009_01","2001-09-04",6.60,19.91,67.84,0.40]
["DFG009_01","2001-09-04",7.00,19.74,67.53,0.40]
["DFG009_01","2001-09-04",7.40,19.58,67.24,0.40]
["DFG009_01","2001-09-04",7.80,19.58,67.24,0.40]
["DFG009_01","2001-09-04",8.20,19.42,66.96,0.40]
["DFG009_01","2001-09-04",8.60,19.26,66.67,0.40]
["DFG036_01","2001-09-04",1.28,11.78,53.20,1.50]
["DFG036_01","2001-09-04",2.78,10.61,51.10,1.50]
["DFG036_01","2001-09-04",4.28,9.44,48.99,1.50]
["DFG036_01","2001-09-04",5.78,8.67,47.61,1.50]
["DFG036_01","2001-09-04",7.28,7.83,46.09,1.50]
["DFG036_01","2001-09-04",8.78,7.44,45.39,1.50]
["DFG036_01","2001-09-04",10.28,9.06,48.31,1.50]
["DFG036_01","2001-09-04",11.78,11.39,52.50,1.50]
["DFG036_01","2001-09-04",13.28,13.72,56.70,1.50]
["DFG036_01","2001-09-04",14.78,15.61,60.10,1.50]
["DFG036_01","2001-09-04",16.28,15.61,60.10,1.50]
["DFG036_01","2001-09-04",17.78,15.22,59.40,1.50]
["DFG036_01","2001-09-04",19.28,15.61,60.10,1.50]
["DFG036_01","2001-09-04",20.78,14.83,58.69,1.50]
["DFG036_01","2001-09-04",22.28,13.72,56.70,1.50]
["DFG036_01","2001-09-04",23.78,12.94,55.29,1.50]
["DFG029_01","2001-09-04",13.28,13.72,56.70,1.50]
["DFG029_01","2001-09-04",14.78,14.11,57.40,1.50]
["DFG029_01","2001-09-04",16.28,14.44,57.99,1.50]
["DFG011_01","2001-09-04",8.60,17.43,63.37,0.40]
["DFG011_01","2001-09-04",9.00,17.27,63.09,0.40]
["DFG011_01","2001-09-04",9.40,17.27,63.09,0.40]
["DFG011_01","2001-09-04",9.80,17.27,63.09,0.40]
["DFG011_01","2001-09-04",10.20,17.27,63.09,0.40]
["DFG011_01","2001-09-04",10.60,17.27,63.09,0.40]
["DFG011_01","2001-09-04",11.00,17.43,63.37,0.40]
["DFG011_01","2001-09-04",11.40,17.43,63.37,0.40]
["DFG011_01","2001-09-04",11.80,17.59,63.66,0.40]
["DFG011_01","2001-09-04",12.20,17.75,63.95,0.40]
["DFG011_01","2001-09-04",12.60,17.75,63.95,0.40]
["DFG011_01","2001-09-04",13.00,17.91,64.24,0.40]
["DFG011_01","2001-09-04",13.40,17.91,64.24,0.40]
["DFG011_01","2001-09-04",13.80,18.07,64.53,0.40]
["DFG011_01","2001-09-04",14.20,18.07,64.53,0.40]
["DFG011_01","2001-09-04",14.60,18.07,64.53,0.40]
["DFG011_01","2001-09-04",15.00,18.23,64.81,0.40]
["DFG011_01","2001-09-04",15.40,18.39,65.10,0.40]
["DFG029_01","2001-09-04",17.78,14.83,58.69,1.50]
["DFG029_01","2001-09-04",19.28,14.83,58.69,1.50]
["DFG029_01","2001-09-04",20.78,14.83,58.69,1.50]
["DFG029_01","2001-09-04",22.28,14.83,58.69,1.50]
["DFG029_01","2001-09-04",23.78,14.44,57.99,1.50]
["DFG011_01","2001-09-04",15.80,18.39,65.10,0.40]
["DFG011_01","2001-09-04",16.20,18.39,65.10,0.40]
["DFG011_01","2001-09-04",16.60,18.56,65.41,0.40]
["DFG011_01","2001-09-04",17.00,18.72,65.70,0.40]
["DFG011_01","2001-09-04",17.40,18.72,65.70,0.40]
["DFG011_01","2001-09-04",17.80,18.88,65.98,0.40]
["DFG011_01","2001-09-04",18.20,18.88,65.98,0.40]
["DFG011_01","2001-09-04",18.60,18.88,65.98,0.40]
["DFG011_01","2001-09-04",19.00,19.05,66.29,0.40]
["DFG011_01","2001-09-04",19.40,19.05,66.29,0.40]
["DFG011_01","2001-09-04",19.80,19.05,66.29,0.40]
["DFG011_01","2001-09-04",20.20,19.05,66.29,0.40]
["DFG011_01","2001-09-04",20.60,19.05,66.29,0.40]
["DFG011_01","2001-09-04",21.00,19.05,66.29,0.40]
["DFG011_01","2001-09-04",21.40,19.05,66.29,0.40]
["DFG011_01","2001-09-04",21.80,19.05,66.29,0.40]
["DFG011_01","2001-09-04",22.20,19.05,66.29,0.40]
["DFG011_01","2001-09-04",22.60,19.05,66.29,0.40]
["DFG011_01","2001-09-04",23.00,19.05,66.29,0.40]
["DFG011_01","2001-09-04",23.40,19.05,66.29,0.40]
["DFG011_01","2001-09-04",23.80,19.05,66.29,0.40]
["DFG009_01","2001-09-04",9.00,19.26,66.67,0.40]
["DFG009_01","2001-09-04",9.40,19.09,66.36,0.40]
["DFG009_01","2001-09-04",9.80,19.09,66.36,0.40]
["DFG009_01","2001-09-04",10.20,19.09,66.36,0.40]
["DFG009_01","2001-09-04",10.60,19.09,66.36,0.40]
["DFG009_01","2001-09-04",11.00,19.26,66.67,0.40]
["DFG009_01","2001-09-04",11.40,19.42,66.96,0.40]
["DFG009_01","2001-09-04",11.80,19.58,67.24,0.40]
["DFG009_01","2001-09-04",12.20,19.74,67.53,0.40]
["DFG009_01","2001-09-04",12.60,19.91,67.84,0.40]
["DFG009_01","2001-09-04",13.00,20.23,68.41,0.40]
["DFG009_01","2001-09-04",13.40,20.39,68.70,0.40]
["DFG009_01","2001-09-04",13.80,20.56,69.01,0.40]
["DFG018_01","2001-09-04",0.20,20.52,68.94,0.40]
["DFG018_01","2001-09-04",0.60,20.19,68.34,0.40]
["DFG018_01","2001-09-04",1.00,20.03,68.05,0.40]
["DFG018_01","2001-09-04",1.40,19.87,67.77,0.40]
["DFG018_01","2001-09-04",1.80,19.71,67.48,0.40]
["DFG018_01","2001-09-04",2.20,19.55,67.19,0.40]
["DFG018_01","2001-09-04",2.60,19.38,66.88,0.40]
["DFG018_01","2001-09-04",3.00,19.22,66.60,0.40]
["DFG018_01","2001-09-04",3.40,19.06,66.31,0.40]
["DFG018_01","2001-09-04",3.80,18.90,66.02,0.40]
["DFG018_01","2001-09-04",4.20,18.73,65.71,0.40]
["DFG018_01","2001-09-04",4.60,18.57,65.43,0.40]
["DFG018_01","2001-09-04",5.00,18.41,65.14,0.40]
["DFG018_01","2001-09-04",5.40,18.41,65.14,0.40]
["DFG018_01","2001-09-04",5.80,18.25,64.85,0.40]
["DFG018_01","2001-09-04",6.20,18.09,64.56,0.40]
["DFG018_01","2001-09-04",6.60,17.93,64.27,0.40]
["DFG018_01","2001-09-04",7.00,17.77,63.99,0.40]
["DFG018_01","2001-09-04",7.40,17.77,63.99,0.40]
["DFG018_01","2001-09-04",7.80,17.61,63.70,0.40]
["DFG009_01","2001-09-04",14.20,20.72,69.30,0.40]
["DFG018_01","2001-09-04",8.20,17.44,63.39,0.40]
["DFG018_01","2001-09-04",8.60,17.44,63.39,0.40]
["DFG018_01","2001-09-04",9.00,17.28,63.10,0.40]
["DFG018_01","2001-09-04",9.40,17.13,62.83,0.40]
["DFG018_01","2001-09-04",9.80,17.13,62.83,0.40]
["DFG018_01","2001-09-04",10.20,16.97,62.55,0.40]
["DFG018_01","2001-09-04",10.60,16.97,62.55,0.40]
["DFG018_01","2001-09-04",11.00,16.97,62.55,0.40]
["DFG018_01","2001-09-04",11.40,17.13,62.83,0.40]
["DFG018_01","2001-09-04",11.80,17.28,63.10,0.40]
["DFG018_01","2001-09-04",12.20,17.61,63.70,0.40]
["DFG018_01","2001-09-04",12.60,17.93,64.27,0.40]
["DFG018_01","2001-09-04",13.00,18.25,64.85,0.40]
["DFG018_01","2001-09-04",13.40,18.73,65.71,0.40]
["DFG018_01","2001-09-04",13.80,19.38,66.88,0.40]
["DFG018_01","2001-09-04",14.20,19.87,67.77,0.40]
["DFG018_01","2001-09-04",14.60,20.36,68.65,0.40]
["DFG018_01","2001-09-04",15.00,20.84,69.51,0.40]
["DFG018_01","2001-09-04",15.40,21.18,70.12,0.40]
["DFG018_01","2001-09-04",15.80,21.84,71.31,0.40]
["DFG018_01","2001-09-04",16.20,22.34,72.21,0.40]
["DFG018_01","2001-09-04",16.60,22.68,72.82,0.40]
["DFG018_01","2001-09-04",17.00,23.02,73.44,0.40]
["DFG018_01","2001-09-04",17.40,23.18,73.72,0.40]
["DFG018_01","2001-09-04",17.80,23.36,74.05,0.40]
["DFG018_01","2001-09-04",18.20,23.36,74.05,0.40]
["DFG018_01","2001-09-04",18.60,23.36,74.05,0.40]
["DFG018_01","2001-09-04",19.00,23.18,73.72,0.40]
["DFG018_01","2001-09-04",19.40,23.02,73.44,0.40]
["DFG018_01","2001-09-04",19.80,22.85,73.13,0.40]
["DFG018_01","2001-09-04",20.20,22.51,72.52,0.40]
["DFG018_01","2001-09-04",20.60,22.34,72.21,0.40]
["DFG018_01","2001-09-04",21.00,22.18,71.92,0.40]
["DFG018_01","2001-09-04",21.40,21.84,71.31,0.40]
["DFG018_01","2001-09-04",21.80,21.68,71.02,0.40]
["DFG018_01","2001-09-04",22.20,21.34,70.41,0.40]
["DFG018_01","2001-09-04",22.60,21.18,70.12,0.40]
["DFG018_01","2001-09-04",23.00,20.84,69.51,0.40]
["DFG018_01","2001-09-04",23.40,20.68,69.22,0.40]
["DFG018_01","2001-09-04",23.80,20.52,68.94,0.40]
["DFG009_01","2001-09-04",14.60,21.05,69.89,0.40]
["DFG022_01","2001-09-04",0.93,16.00,60.80,1.50]
["DFG022_01","2001-09-04",2.43,16.00,60.80,1.50]
["DFG022_01","2001-09-04",3.93,15.61,60.10,1.50]
["DFG022_01","2001-09-04",5.43,15.61,60.10,1.50]
["DFG022_01","2001-09-04",6.93,15.22,59.40,1.50]
["DFG022_01","2001-09-04",8.43,15.22,59.40,1.50]
["DFG022_01","2001-09-04",9.93,14.83,58.69,1.50]
["DFG022_01","2001-09-04",11.43,14.83,58.69,1.50]
["DFG022_01","2001-09-04",12.93,15.22,59.40,1.50]
["DFG022_01","2001-09-04",14.43,15.22,59.40,1.50]
["DFG006_01","2001-09-04",6.13,15.22,59.40,1.50]
["DFG006_01","2001-09-04",7.63,14.83,58.69,1.50]
["DFG006_01","2001-09-04",9.13,14.44,57.99,1.50]
["DFG006_01","2001-09-04",10.63,14.83,58.69,1.50]
["DFG006_01","2001-09-04",12.13,15.22,59.40,1.50]
["DFG006_01","2001-09-04",13.63,16.00,60.80,1.50]
["DFG006_01","2001-09-04",15.13,16.78,62.20,1.50]
["DFG006_01","2001-09-04",16.63,17.50,63.50,1.50]
["DFG006_01","2001-09-04",18.13,17.50,63.50,1.50]
["DFG022_01","2001-09-04",15.93,15.22,59.40,1.50]
["DFG022_01","2001-09-04",17.43,15.22,59.40,1.50]
["DFG022_01","2001-09-04",18.93,15.22,59.40,1.50]
["DFG022_01","2001-09-04",20.43,15.22,59.40,1.50]
["DFG022_01","2001-09-04",21.93,15.61,60.10,1.50]
["DFG006_01","2001-09-04",19.63,17.50,63.50,1.50]
["DFG006_01","2001-09-04",21.13,17.50,63.50,1.50]
["DFG006_01","2001-09-04",22.63,17.50,63.50,1.50]
["DFG022_01","2001-09-04",23.43,15.61,60.10,1.50]
["DFG009_01","2001-09-04",15.00,21.05,69.89,0.40]
["DFG009_01","2001-09-04",15.40,21.22,70.20,0.40]
["DFG009_01","2001-09-04",15.80,21.38,70.48,0.40]
["DFG009_01","2001-09-04",16.20,21.38,70.48,0.40]
["DFG009_01","2001-09-04",16.60,21.54,70.77,0.40]
["DFG009_01","2001-09-04",17.00,21.54,70.77,0.40]
["DFG009_01","2001-09-04",17.40,21.71,71.08,0.40]
["DFG009_01","2001-09-04",17.80,21.71,71.08,0.40]
["DFG009_01","2001-09-04",18.20,21.71,71.08,0.40]
["DFG009_01","2001-09-04",18.60,21.88,71.38,0.40]
["DFG009_01","2001-09-04",19.00,21.88,71.38,0.40]
["DFG009_01","2001-09-04",19.40,22.04,71.67,0.40]
["DFG009_01","2001-09-04",19.80,22.04,71.67,0.40]
["DFG009_01","2001-09-04",20.20,22.04,71.67,0.40]
["DFG009_01","2001-09-04",20.60,22.04,71.67,0.40]
["DFG009_01","2001-09-04",21.00,22.21,71.98,0.40]
["DFG009_01","2001-09-04",21.40,22.21,71.98,0.40]
["DFG009_01","2001-09-04",21.80,22.21,71.98,0.40]
["DFG009_01","2001-09-04",22.20,22.21,71.98,0.40]
["DFG009_01","2001-09-04",22.60,22.04,71.67,0.40]
["DFG009_01","2001-09-04",23.00,22.04,71.67,0.40]
["DFG037_01","2001-09-04",1.25,18.28,64.90,1.50]
["DFG037_01","2001-09-04",2.75,17.89,64.20,1.50]
["DFG037_01","2001-09-04",4.25,17.89,64.20,1.50]
["DFG037_01","2001-09-04",5.75,17.50,63.50,1.50]
["DFG037_01","2001-09-04",7.25,17.11,62.80,1.50]
["DFG037_01","2001-09-04",8.75,17.11,62.80,1.50]
["DFG037_01","2001-09-04",10.25,16.78,62.20,1.50]
["DFG037_01","2001-09-04",11.75,16.78,62.20,1.50]
["DFG037_01","2001-09-04",13.25,17.11,62.80,1.50]
["DFG037_01","2001-09-04",14.75,17.11,62.80,1.50]
["DFG037_01","2001-09-04",16.25,17.89,64.20,1.50]
["DFG009_01","2001-09-04",23.40,22.04,71.67,0.40]
["DFG009_01","2001-09-04",23.80,21.88,71.38,0.40]
["DFG002_01","2001-09-04",1.47,16.39,61.50,1.50]
["DFG002_01","2001-09-04",2.97,15.61,60.10,1.50]
["DFG002_01","2001-09-04",4.47,15.22,59.40,1.50]
["DFG002_01","2001-09-04",5.97,14.44,57.99,1.50]
["DFG002_01","2001-09-04",7.47,14.11,57.40,1.50]
["DFG002_01","2001-09-04",8.97,13.72,56.70,1.50]
["DFG002_01","2001-09-04",10.47,13.72,56.70,1.50]
["DFG002_01","2001-09-04",11.97,14.11,57.40,1.50]
["DFG002_01","2001-09-04",13.47,14.83,58.69,1.50]
["DFG002_01","2001-09-04",14.97,15.22,59.40,1.50]
["DFG002_01","2001-09-04",16.47,15.61,60.10,1.50]
["DFG002_01","2001-09-04",17.97,15.61,60.10,1.50]
["DFG002_01","2001-09-04",19.47,16.00,60.80,1.50]
["DFG002_01","2001-09-04",20.97,16.00,60.80,1.50]
["DFG002_01","2001-09-04",22.47,16.39,61.50,1.50]
["DFG002_01","2001-09-04",23.97,16.39,61.50,1.50]
["DFG038_01","2001-09-04",1.33,17.50,63.50,1.50]
["DFG038_01","2001-09-04",2.83,17.50,63.50,1.50]
["DFG038_01","2001-09-04",4.33,17.11,62.80,1.50]
["DFG038_01","2001-09-04",5.83,17.11,62.80,1.50]
["DFG038_01","2001-09-04",7.33,17.11,62.80,1.50]
["DFG038_01","2001-09-04",8.83,16.78,62.20,1.50]
["DFG038_01","2001-09-04",10.33,16.78,62.20,1.50]
["DFG038_01","2001-09-04",11.83,17.11,62.80,1.50]
["DFG038_01","2001-09-04",13.33,17.50,63.50,1.50]
["DFG038_01","2001-09-04",14.83,17.89,64.20,1.50]
["DFG038_01","2001-09-04",16.33,18.28,64.90,1.50]
["DFG038_01","2001-09-04",17.83,19.06,66.31,1.50]
["DFG038_01","2001-09-04",19.33,19.06,66.31,1.50]
["DFG038_01","2001-09-04",20.83,18.67,65.61,1.50]
["DFG038_01","2001-09-04",22.33,18.28,64.90,1.50]
["DFG038_01","2001-09-04",23.83,17.89,64.20,1.50]
["DFG037_01","2001-09-04",17.75,17.89,64.20,1.50]
["DFG037_01","2001-09-04",19.25,17.89,64.20,1.50]
["DFG037_01","2001-09-04",20.75,17.89,64.20,1.50]
["DFG037_01","2001-09-04",22.25,17.89,64.20,1.50]
["DFG037_01","2001-09-04",23.75,17.89,64.20,1.50]
["DFG030_01","2001-09-04",0.32,14.11,57.40,1.50]
["DFG030_01","2001-09-04",1.82,14.11,57.40,1.50]
["DFG030_01","2001-09-04",3.32,13.72,56.70,1.50]
["DFG030_01","2001-09-04",4.82,13.33,55.99,1.50]
["DFG030_01","2001-09-04",6.32,13.33,55.99,1.50]
["DFG030_01","2001-09-04",7.82,12.94,55.29,1.50]
["DFG030_01","2001-09-04",9.32,12.56,54.61,1.50]
["DFG030_01","2001-09-04",10.82,12.56,54.61,1.50]
["DFG030_01","2001-09-04",12.32,12.94,55.29,1.50]
["DFG030_01","2001-09-04",13.82,13.33,55.99,1.50]
["DFG030_01","2001-09-04",15.32,13.72,56.70,1.50]
["DFG030_01","2001-09-04",16.82,13.72,56.70,1.50]
["DFG030_01","2001-09-04",18.32,14.11,57.40,1.50]
["DFG030_01","2001-09-04",19.82,14.44,57.99,1.50]
["DFG030_01","2001-09-04",21.32,14.83,58.69,1.50]
["DFG030_01","2001-09-04",22.82,14.44,57.99,1.50]
["DFG003_01","2001-09-04",0.90,16.39,61.50,1.50]
["DFG003_01","2001-09-04",2.40,16.78,62.20,1.50]
["DFG003_01","2001-09-04",3.90,16.00,60.80,1.50]
["DFG003_01","2001-09-04",5.40,15.22,59.40,1.50]
["DFG003_01","2001-09-04",6.90,14.44,57.99,1.50]
["DFG003_01","2001-09-04",8.40,13.72,56.70,1.50]
["DFG003_01","2001-09-04",9.90,13.33,55.99,1.50]
["DFG003_01","2001-09-04",11.40,13.33,55.99,1.50]
["DFG003_01","2001-09-04",12.90,13.72,56.70,1.50]
["DFG003_01","2001-09-04",14.40,13.72,56.70,1.50]
["DFG003_01","2001-09-04",15.90,14.11,57.40,1.50]
["DFG003_01","2001-09-04",17.40,14.11,57.40,1.50]
["DFG003_01","2001-09-04",18.90,14.83,58.69,1.50]
["DFG003_01","2001-09-04",20.40,14.83,58.69,1.50]
["DFG003_01","2001-09-04",21.90,14.83,58.69,1.50]
["DFG003_01","2001-09-04",23.40,15.22,59.40,1.50]
["DFG006_01","2001-09-04",0.13,17.11,62.80,1.50]
["DFG006_01","2001-09-04",1.63,16.39,61.50,1.50]
["DFG006_01","2001-09-04",3.13,16.00,60.80,1.50]
["DFG006_01","2001-09-04",4.63,15.61,60.10,1.50]
["DFG006_01","2001-09-05",7.63,16.00,60.80,1.50]
["DFG006_01","2001-09-05",9.13,15.61,60.10,1.50]
["DFG006_01","2001-09-05",10.63,15.61,60.10,1.50]
["DFG006_01","2001-09-05",12.13,16.00,60.80,1.50]
["DFG006_01","2001-09-05",13.63,16.39,61.50,1.50]
["DFG006_01","2001-09-05",15.13,17.11,62.80,1.50]
["DFG006_01","2001-09-05",16.63,17.50,63.50,1.50]
["DFG006_01","2001-09-05",18.13,17.11,62.80,1.50]
["DFG006_01","2001-09-05",19.63,16.78,62.20,1.50]
["DFG006_01","2001-09-05",21.13,16.39,61.50,1.50]
["DFG006_01","2001-09-05",22.63,16.39,61.50,1.50]
["DFG018_01","2001-09-05",9.80,16.81,62.26,0.40]
["DFG018_01","2001-09-05",10.20,16.65,61.97,0.40]
["DFG018_01","2001-09-05",10.60,16.65,61.97,0.40]
["DFG018_01","2001-09-05",11.00,16.65,61.97,0.40]
["DFG018_01","2001-09-05",11.40,16.81,62.26,0.40]
["DFG018_01","2001-09-05",11.80,16.97,62.55,0.40]
["DFG018_01","2001-09-05",12.20,17.28,63.10,0.40]
["DFG018_01","2001-09-05",12.60,17.61,63.70,0.40]
["DFG018_01","2001-09-05",13.00,17.93,64.27,0.40]
["DFG018_01","2001-09-05",13.40,18.41,65.14,0.40]
["DFG018_01","2001-09-05",13.80,19.06,66.31,0.40]
["DFG018_01","2001-09-05",14.20,19.55,67.19,0.40]
["DFG018_01","2001-09-05",14.60,20.03,68.05,0.40]
["DFG018_01","2001-09-05",15.00,20.52,68.94,0.40]
["DFG018_01","2001-09-05",15.40,20.84,69.51,0.40]
["DFG018_01","2001-09-05",15.80,21.34,70.41,0.40]
["DFG015_01","2001-09-05",1.33,15.61,60.10,1.50]
["DFG015_01","2001-09-05",2.83,15.61,60.10,1.50]
["DFG015_01","2001-09-05",4.33,15.22,59.40,1.50]
["DFG008_01","2001-09-05",1.43,16.78,62.20,1.50]
["DFG008_01","2001-09-05",2.93,16.39,61.50,1.50]
["DFG008_01","2001-09-05",4.43,16.00,60.80,1.50]
["DFG008_01","2001-09-05",5.93,15.61,60.10,1.50]
["DFG008_01","2001-09-05",7.43,15.22,59.40,1.50]
["DFG008_01","2001-09-05",8.93,15.22,59.40,1.50]
["DFG008_01","2001-09-05",10.43,15.22,59.40,1.50]
["DFG008_01","2001-09-05",11.93,15.61,60.10,1.50]
["DFG008_01","2001-09-05",13.43,16.00,60.80,1.50]
["DFG008_01","2001-09-05",14.93,16.39,61.50,1.50]
["DFG008_01","2001-09-05",16.43,17.11,62.80,1.50]
["DFG008_01","2001-09-05",17.93,17.11,62.80,1.50]
["DFG008_01","2001-09-05",19.43,17.11,62.80,1.50]
["DFG008_01","2001-09-05",20.93,17.11,62.80,1.50]
["DFG008_01","2001-09-05",22.43,17.11,62.80,1.50]
["DFG008_01","2001-09-05",23.93,16.78,62.20,1.50]
["DFG015_01","2001-09-05",5.83,14.83,58.69,1.50]
["DFG015_01","2001-09-05",7.33,14.83,58.69,1.50]
["DFG015_01","2001-09-05",8.83,14.44,57.99,1.50]
["DFG015_01","2001-09-05",10.33,14.83,58.69,1.50]
["DFG028_01","2001-09-05",0.50,13.72,56.70,1.50]
["DFG028_01","2001-09-05",2.00,13.72,56.70,1.50]
["DFG015_01","2001-09-05",11.83,15.22,59.40,1.50]
["DFG015_01","2001-09-05",13.33,16.39,61.50,1.50]
["DFG015_01","2001-09-05",14.83,16.78,62.20,1.50]
["DFG015_01","2001-09-05",16.33,17.11,62.80,1.50]
["DFG015_01","2001-09-05",17.83,17.11,62.80,1.50]
["DFG015_01","2001-09-05",19.33,16.78,62.20,1.50]
["DFG015_01","2001-09-05",20.83,16.39,61.50,1.50]
["DFG015_01","2001-09-05",22.33,16.00,60.80,1.50]
["DFG015_01","2001-09-05",23.83,15.61,60.10,1.50]
["DFG028_01","2001-09-05",3.50,14.11,57.40,1.50]
["DFG028_01","2001-09-05",5.00,14.11,57.40,1.50]
["DFG028_01","2001-09-05",6.50,13.72,56.70,1.50]
["DFG028_01","2001-09-05",8.00,13.72,56.70,1.50]
["DFG028_01","2001-09-05",9.50,13.33,55.99,1.50]
["DFG028_01","2001-09-05",11.00,12.94,55.29,1.50]
["DFG028_01","2001-09-05",12.50,12.94,55.29,1.50]
["DFG028_01","2001-09-05",14.00,12.94,55.29,1.50]
["DFG028_01","2001-09-05",15.50,13.33,55.99,1.50]
["DFG028_01","2001-09-05",17.00,13.33,55.99,1.50]
["DFG028_01","2001-09-05",18.50,13.33,55.99,1.50]
["DFG028_01","2001-09-05",20.00,13.33,55.99,1.50]
["DFG028_01","2001-09-05",21.50,13.33,55.99,1.50]
["DFG028_01","2001-09-05",23.00,13.33,55.99,1.50]
["DFG025_01","2001-09-05",0.27,17.89,64.20,1.50]
["DFG025_01","2001-09-05",1.77,17.11,62.80,1.50]
["DFG025_01","2001-09-05",3.27,16.39,61.50,1.50]
["DFG025_01","2001-09-05",4.77,15.61,60.10,1.50]
["DFG025_01","2001-09-05",6.27,14.83,58.69,1.50]
["DFG025_01","2001-09-05",7.77,14.44,57.99,1.50]
["DFG025_01","2001-09-05",9.27,14.11,57.40,1.50]
["DFG025_01","2001-09-05",10.77,14.44,57.99,1.50]
["DFG025_01","2001-09-05",12.27,15.61,60.10,1.50]
["DFG025_01","2001-09-05",13.77,17.50,63.50,1.50]
["DFG025_01","2001-09-05",15.27,19.44,66.99,1.50]
["DFG025_01","2001-09-05",16.77,19.83,67.69,1.50]
["DFG025_01","2001-09-05",18.27,19.44,66.99,1.50]
["DFG025_01","2001-09-05",19.77,19.06,66.31,1.50]
["DFG025_01","2001-09-05",21.27,18.28,64.90,1.50]
["DFG025_01","2001-09-05",22.77,17.89,64.20,1.50]
["DFG018_01","2001-09-05",16.20,21.84,71.31,0.40]
["DFG018_01","2001-09-05",16.60,22.18,71.92,0.40]
["DFG018_01","2001-09-05",17.00,22.34,72.21,0.40]
["DFG018_01","2001-09-05",17.40,22.68,72.82,0.40]
["DFG018_01","2001-09-05",17.80,22.68,72.82,0.40]
["DFG018_01","2001-09-05",18.20,22.85,73.13,0.40]
["DFG018_01","2001-09-05",18.60,22.68,72.82,0.40]
["DFG018_01","2001-09-05",19.00,22.34,72.21,0.40]
["DFG018_01","2001-09-05",19.40,22.01,71.62,0.40]
["DFG018_01","2001-09-05",19.80,21.84,71.31,0.40]
["DFG018_01","2001-09-05",20.20,21.51,70.72,0.40]
["DFG018_01","2001-09-05",20.60,21.34,70.41,0.40]
["DFG018_01","2001-09-05",21.00,21.01,69.82,0.40]
["DFG018_01","2001-09-05",21.40,20.68,69.22,0.40]
["DFG018_01","2001-09-05",21.80,20.36,68.65,0.40]
["DFG018_01","2001-09-05",22.20,20.19,68.34,0.40]
["DFG018_01","2001-09-05",22.60,19.87,67.77,0.40]
["DFG018_01","2001-09-05",23.00,19.71,67.48,0.40]
["DFG018_01","2001-09-05",23.40,19.38,66.88,0.40]
["DFG018_01","2001-09-05",23.80,19.22,66.60,0.40]
["DFG001_00","2001-09-05",0.83,16.39,61.50,1.50]
["DFG001_00","2001-09-05",2.33,16.39,61.50,1.50]
["DFG001_00","2001-09-05",3.83,16.39,61.50,1.50]
["DFG001_00","2001-09-05",5.33,16.39,61.50,1.50]
["DFG001_00","2001-09-05",6.83,16.39,61.50,1.50]
["DFG001_00","2001-09-05",8.33,16.39,61.50,1.50]
["DFG001_00","2001-09-05",9.83,16.39,61.50,1.50]
["DFG001_00","2001-09-05",11.33,16.39,61.50,1.50]
["DFG001_00","2001-09-05",12.83,16.39,61.50,1.50]
["DFG001_00","2001-09-05",14.33,16.39,61.50,1.50]
["DFG001_00","2001-09-05",15.83,16.39,61.50,1.50]
["DFG005_01","2001-09-05",1.42,17.11,62.80,1.50]
["DFG005_01","2001-09-05",2.92,16.78,62.20,1.50]
["DFG005_01","2001-09-05",4.42,16.39,61.50,1.50]
["DFG005_01","2001-09-05",5.92,16.00,60.80,1.50]
["DFG005_01","2001-09-05",7.42,15.61,60.10,1.50]
["DFG005_01","2001-09-05",8.92,15.22,59.40,1.50]
["DFG005_01","2001-09-05",10.42,15.22,59.40,1.50]
["DFG005_01","2001-09-05",11.92,15.61,60.10,1.50]
["DFG005_01","2001-09-05",13.42,16.00,60.80,1.50]
["DFG005_01","2001-09-05",14.92,16.78,62.20,1.50]
["DFG005_01","2001-09-05",16.42,17.11,62.80,1.50]
["DFG005_01","2001-09-05",17.92,17.50,63.50,1.50]
["DFG005_01","2001-09-05",19.42,17.11,62.80,1.50]
["DFG005_01","2001-09-05",20.92,16.78,62.20,1.50]
["DFG001_00","2001-09-05",17.33,16.39,61.50,1.50]
["DFG001_00","2001-09-05",18.83,16.39,61.50,1.50]
["DFG001_00","2001-09-05",20.33,16.39,61.50,1.50]
["DFG001_00","2001-09-05",21.83,16.39,61.50,1.50]
["DFG001_00","2001-09-05",23.33,16.39,61.50,1.50]
["DFG005_01","2001-09-05",22.42,16.39,61.50,1.50]
["DFG005_01","2001-09-05",23.92,16.00,60.80,1.50]
["DFG036_01","2001-09-05",1.28,12.17,53.91,1.50]
["DFG036_01","2001-09-05",2.78,11.39,52.50,1.50]
["DFG036_01","2001-09-05",4.28,10.61,51.10,1.50]
["DFG036_01","2001-09-05",5.78,9.83,49.69,1.50]
["DFG036_01","2001-09-05",7.28,9.44,48.99,1.50]
["DFG036_01","2001-09-05",8.78,8.67,47.61,1.50]
["DFG036_01","2001-09-05",10.28,9.83,49.69,1.50]
["DFG036_01","2001-09-05",11.78,12.17,53.91,1.50]
["DFG036_01","2001-09-05",13.28,14.44,57.99,1.50]
["DFG029_01","2001-09-05",1.28,14.11,57.40,1.50]
["DFG029_01","2001-09-05",2.78,14.11,57.40,1.50]
["DFG029_01","2001-09-05",4.28,13.72,56.70,1.50]
["DFG029_01","2001-09-05",5.78,13.33,55.99,1.50]
["DFG029_01","2001-09-05",7.28,12.94,55.29,1.50]
["DFG029_01","2001-09-05",8.78,12.56,54.61,1.50]
["DFG029_01","2001-09-05",10.28,12.56,54.61,1.50]
["DFG029_01","2001-09-05",11.78,12.94,55.29,1.50]
["DFG029_01","2001-09-05",13.28,13.72,56.70,1.50]
["DFG029_01","2001-09-05",14.78,14.11,57.40,1.50]
["DFG029_01","2001-09-05",16.28,14.83,58.69,1.50]
["DFG029_01","2001-09-05",17.78,14.83,58.69,1.50]
["DFG029_01","2001-09-05",19.28,14.83,58.69,1.50]
["DFG029_01","2001-09-05",20.78,14.83,58.69,1.50]
["DFG029_01","2001-09-05",22.28,14.83,58.69,1.50]
["DFG029_01","2001-09-05",23.78,14.44,57.99,1.50]
["DFG036_01","2001-09-05",14.78,15.22,59.40,1.50]
["DFG036_01","2001-09-05",16.28,15.22,59.40,1.50]
["DFG036_01","2001-09-05",17.78,15.22,59.40,1.50]
["DFG036_01","2001-09-05",19.28,14.83,58.69,1.50]
["DFG036_01","2001-09-05",20.78,14.44,57.99,1.50]
["DFG036_01","2001-09-05",22.28,13.33,55.99,1.50]
["DFG036_01","2001-09-05",23.78,12.56,54.61,1.50]
["DFG011_01","2001-09-05",0.20,19.05,66.29,0.40]
["DFG011_01","2001-09-05",0.60,19.05,66.29,0.40]
["DFG011_01","2001-09-05",1.00,19.05,66.29,0.40]
["DFG011_01","2001-09-05",1.40,19.05,66.29,0.40]
["DFG011_01","2001-09-05",1.80,18.88,65.98,0.40]
["DFG011_01","2001-09-05",2.20,18.88,65.98,0.40]
["DFG011_01","2001-09-05",2.60,18.72,65.70,0.40]
["DFG011_01","2001-09-05",3.00,18.56,65.41,0.40]
["DFG011_01","2001-09-05",3.40,18.39,65.10,0.40]
["DFG011_01","2001-09-05",3.80,18.39,65.10,0.40]
["DFG011_01","2001-09-05",4.20,18.23,64.81,0.40]
["DFG018_01","2001-09-05",0.20,20.19,68.34,0.40]
["DFG018_01","2001-09-05",0.60,20.03,68.05,0.40]
["DFG018_01","2001-09-05",1.00,19.87,67.77,0.40]
["DFG018_01","2001-09-05",1.40,19.71,67.48,0.40]
["DFG018_01","2001-09-05",1.80,19.38,66.88,0.40]
["DFG018_01","2001-09-05",2.20,19.22,66.60,0.40]
["DFG018_01","2001-09-05",2.60,19.06,66.31,0.40]
["DFG018_01","2001-09-05",3.00,18.90,66.02,0.40]
["DFG018_01","2001-09-05",3.40,18.73,65.71,0.40]
["DFG018_01","2001-09-05",3.80,18.57,65.43,0.40]
["DFG018_01","2001-09-05",4.20,18.41,65.14,0.40]
["DFG006_01","2001-09-05",0.13,17.11,62.80,1.50]
["DFG006_01","2001-09-05",1.63,16.78,62.20,1.50]
["DFG022_01","2001-09-05",0.93,15.61,60.10,1.50]
["DFG006_01","2001-09-05",3.13,16.39,61.50,1.50]
["DFG006_01","2001-09-05",4.63,16.39,61.50,1.50]
["DFG009_01","2001-09-05",0.20,21.71,71.08,0.40]
["DFG009_01","2001-09-05",0.60,21.71,71.08,0.40]
["DFG009_01","2001-09-05",1.00,21.54,70.77,0.40]
["DFG009_01","2001-09-05",1.40,21.38,70.48,0.40]
["DFG009_01","2001-09-05",1.80,21.22,70.20,0.40]
["DFG009_01","2001-09-05",2.20,21.22,70.20,0.40]
["DFG009_01","2001-09-05",2.60,21.05,69.89,0.40]
["DFG009_01","2001-09-05",3.00,20.88,69.58,0.40]
["DFG009_01","2001-09-05",3.40,20.72,69.30,0.40]
["DFG009_01","2001-09-05",3.80,20.72,69.30,0.40]
["DFG009_01","2001-09-05",4.20,20.56,69.01,0.40]
["DFG009_01","2001-09-05",4.60,20.56,69.01,0.40]
["DFG009_01","2001-09-05",5.00,20.39,68.70,0.40]
["DFG009_01","2001-09-05",5.40,20.23,68.41,0.40]
["DFG002_01","2001-09-05",1.47,16.39,61.50,1.50]
["DFG002_01","2001-09-05",2.97,16.00,60.80,1.50]
["DFG002_01","2001-09-05",4.47,15.61,60.10,1.50]
["DFG002_01","2001-09-05",5.97,14.83,58.69,1.50]
["DFG002_01","2001-09-05",7.47,14.44,57.99,1.50]
["DFG009_01","2001-09-05",5.80,20.23,68.41,0.40]
["DFG009_01","2001-09-05",6.20,20.07,68.13,0.40]
["DFG009_01","2001-09-05",6.60,20.07,68.13,0.40]
["DFG038_01","2001-09-05",1.33,17.50,63.50,1.50]
["DFG038_01","2001-09-05",2.83,17.50,63.50,1.50]
["DFG038_01","2001-09-05",4.33,17.11,62.80,1.50]
["DFG038_01","2001-09-05",5.83,17.11,62.80,1.50]
["DFG038_01","2001-09-05",7.33,16.78,62.20,1.50]
["DFG038_01","2001-09-05",8.83,16.78,62.20,1.50]
["DFG038_01","2001-09-05",10.33,16.39,61.50,1.50]
["DFG038_01","2001-09-05",11.83,16.78,62.20,1.50]
["DFG006_01","2001-09-05",6.13,16.00,60.80,1.50]
["DFG038_01","2001-09-05",13.33,17.11,62.80,1.50]
["DFG038_01","2001-09-05",14.83,17.50,63.50,1.50]
["DFG038_01","2001-09-05",16.33,18.28,64.90,1.50]
["DFG038_01","2001-09-05",17.83,18.67,65.61,1.50]
["DFG038_01","2001-09-05",19.33,18.28,64.90,1.50]
["DFG038_01","2001-09-05",20.83,17.89,64.20,1.50]
["DFG038_01","2001-09-05",22.33,17.50,63.50,1.50]
["DFG038_01","2001-09-05",23.83,17.11,62.80,1.50]
["DFG011_01","2001-09-05",4.60,18.23,64.81,0.40]
["DFG011_01","2001-09-05",5.00,18.07,64.53,0.40]
["DFG011_01","2001-09-05",5.40,18.07,64.53,0.40]
["DFG011_01","2001-09-05",5.80,18.07,64.53,0.40]
["DFG011_01","2001-09-05",6.20,17.91,64.24,0.40]
["DFG011_01","2001-09-05",6.60,17.91,64.24,0.40]
["DFG011_01","2001-09-05",7.00,17.91,64.24,0.40]
["DFG011_01","2001-09-05",7.40,17.75,63.95,0.40]
["DFG037_01","2001-09-05",1.25,17.89,64.20,1.50]
["DFG037_01","2001-09-05",2.75,17.89,64.20,1.50]
["DFG037_01","2001-09-05",4.25,17.50,63.50,1.50]
["DFG037_01","2001-09-05",5.75,17.50,63.50,1.50]
["DFG037_01","2001-09-05",7.25,17.11,62.80,1.50]
["DFG037_01","2001-09-05",8.75,17.11,62.80,1.50]
["DFG037_01","2001-09-05",10.25,16.78,62.20,1.50]
["DFG037_01","2001-09-05",11.75,16.78,62.20,1.50]
["DFG037_01","2001-09-05",13.25,16.78,62.20,1.50]
["DFG037_01","2001-09-05",14.75,17.11,62.80,1.50]
["DFG037_01","2001-09-05",16.25,17.89,64.20,1.50]
["DFG037_01","2001-09-05",17.75,17.89,64.20,1.50]
["DFG037_01","2001-09-05",19.25,17.89,64.20,1.50]
["DFG037_01","2001-09-05",20.75,17.89,64.20,1.50]
["DFG037_01","2001-09-05",22.25,17.89,64.20,1.50]
["DFG037_01","2001-09-05",23.75,17.89,64.20,1.50]
["DFG009_01","2001-09-05",7.00,19.91,67.84,0.40]
["DFG009_01","2001-09-05",7.40,19.91,67.84,0.40]
["DFG009_01","2001-09-05",7.80,19.91,67.84,0.40]
["DFG009_01","2001-09-05",8.20,19.74,67.53,0.40]
["DFG009_01","2001-09-05",8.60,19.74,67.53,0.40]
["DFG009_01","2001-09-05",9.00,19.58,67.24,0.40]
["DFG009_01","2001-09-05",9.40,19.58,67.24,0.40]
["DFG009_01","2001-09-05",9.80,19.58,67.24,0.40]
["DFG009_01","2001-09-05",10.20,19.58,67.24,0.40]
["DFG009_01","2001-09-05",10.60,19.58,67.24,0.40]
["DFG009_01","2001-09-05",11.00,19.74,67.53,0.40]
["DFG009_01","2001-09-05",11.40,19.91,67.84,0.40]
["DFG009_01","2001-09-05",11.80,20.07,68.13,0.40]
["DFG009_01","2001-09-05",12.20,20.23,68.41,0.40]
["DFG009_01","2001-09-05",12.60,20.39,68.70,0.40]
["DFG009_01","2001-09-05",13.00,20.72,69.30,0.40]
["DFG011_01","2001-09-05",7.80,17.75,63.95,0.40]
["DFG011_01","2001-09-05",8.20,17.75,63.95,0.40]
["DFG011_01","2001-09-05",8.60,17.75,63.95,0.40]
["DFG011_01","2001-09-05",9.00,17.59,63.66,0.40]
["DFG011_01","2001-09-05",9.40,17.59,63.66,0.40]
["DFG011_01","2001-09-05",9.80,17.75,63.95,0.40]
["DFG011_01","2001-09-05",10.20,17.75,63.95,0.40]
["DFG011_01","2001-09-05",10.60,17.75,63.95,0.40]
["DFG011_01","2001-09-05",11.00,17.75,63.95,0.40]
["DFG022_01","2001-09-05",2.43,15.61,60.10,1.50]
["DFG022_01","2001-09-05",3.93,15.61,60.10,1.50]
["DFG022_01","2001-09-05",5.43,15.61,60.10,1.50]
["DFG022_01","2001-09-05",6.93,15.22,59.40,1.50]
["DFG022_01","2001-09-05",8.43,15.22,59.40,1.50]
["DFG022_01","2001-09-05",9.93,15.22,59.40,1.50]
["DFG022_01","2001-09-05",11.43,15.22,59.40,1.50]
["DFG030_01","2001-09-05",0.32,14.11,57.40,1.50]
["DFG030_01","2001-09-05",1.82,14.11,57.40,1.50]
["DFG030_01","2001-09-05",3.32,13.72,56.70,1.50]
["DFG030_01","2001-09-05",4.82,13.33,55.99,1.50]
["DFG030_01","2001-09-05",6.32,12.94,55.29,1.50]
["DFG030_01","2001-09-05",7.82,12.94,55.29,1.50]
["DFG030_01","2001-09-05",9.32,12.56,54.61,1.50]
["DFG030_01","2001-09-05",10.82,12.56,54.61,1.50]
["DFG030_01","2001-09-05",12.32,12.94,55.29,1.50]
["DFG030_01","2001-09-05",13.82,13.33,55.99,1.50]
["DFG030_01","2001-09-05",15.32,13.72,56.70,1.50]
["DFG030_01","2001-09-05",16.82,14.11,57.40,1.50]
["DFG030_01","2001-09-05",18.32,14.44,57.99,1.50]
["DFG030_01","2001-09-05",19.82,14.83,58.69,1.50]
["DFG030_01","2001-09-05",21.32,14.83,58.69,1.50]
["DFG030_01","2001-09-05",22.82,14.44,57.99,1.50]
["DFG011_01","2001-09-05",11.40,17.91,64.24,0.40]
["DFG011_01","2001-09-05",11.80,18.07,64.53,0.40]
["DFG011_01","2001-09-05",12.20,18.07,64.53,0.40]
["DFG011_01","2001-09-05",12.60,18.23,64.81,0.40]
["DFG011_01","2001-09-05",13.00,18.23,64.81,0.40]
["DFG011_01","2001-09-05",13.40,18.39,65.10,0.40]
["DFG011_01","2001-09-05",13.80,18.39,65.10,0.40]
["DFG011_01","2001-09-05",14.20,18.39,65.10,0.40]
["DFG011_01","2001-09-05",14.60,18.39,65.10,0.40]
["DFG011_01","2001-09-05",15.00,18.39,65.10,0.40]
["DFG011_01","2001-09-05",15.40,18.56,65.41,0.40]
["DFG011_01","2001-09-05",15.80,18.56,65.41,0.40]
["DFG011_01","2001-09-05",16.20,18.56,65.41,0.40]
["DFG011_01","2001-09-05",16.60,18.72,65.70,0.40]
["DFG011_01","2001-09-05",17.00,18.72,65.70,0.40]
["DFG011_01","2001-09-05",17.40,18.72,65.70,0.40]
["DFG022_01","2001-09-05",12.93,15.22,59.40,1.50]
["DFG022_01","2001-09-05",14.43,15.22,59.40,1.50]
["DFG022_01","2001-09-05",15.93,15.22,59.40,1.50]
["DFG022_01","2001-09-05",17.43,15.22,59.40,1.50]
["DFG022_01","2001-09-05",18.93,15.22,59.40,1.50]
["DFG022_01","2001-09-05",20.43,15.61,60.10,1.50]
["DFG022_01","2001-09-05",21.93,15.61,60.10,1.50]
["DFG022_01","2001-09-05",23.43,15.61,60.10,1.50]
["DFG011_01","2001-09-05",17.80,18.88,65.98,0.40]
["DFG011_01","2001-09-05",18.20,18.88,65.98,0.40]
["DFG011_01","2001-09-05",18.60,18.88,65.98,0.40]
["DFG011_01","2001-09-05",19.00,18.88,65.98,0.40]
["DFG011_01","2001-09-05",19.40,18.72,65.70,0.40]
["DFG011_01","2001-09-05",19.80,18.72,65.70,0.40]
["DFG011_01","2001-09-05",20.20,18.56,65.41,0.40]
["DFG011_01","2001-09-05",20.60,18.56,65.41,0.40]
["DFG002_01","2001-09-05",8.97,14.11,57.40,1.50]
["DFG002_01","2001-09-05",10.47,14.11,57.40,1.50]
["DFG002_01","2001-09-05",11.97,14.44,57.99,1.50]
["DFG002_01","2001-09-05",13.47,15.22,59.40,1.50]
["DFG002_01","2001-09-05",14.97,15.61,60.10,1.50]
["DFG002_01","2001-09-05",16.47,16.00,60.80,1.50]
["DFG002_01","2001-09-05",17.97,16.00,60.80,1.50]
["DFG002_01","2001-09-05",19.47,16.39,61.50,1.50]
["DFG002_01","2001-09-05",20.97,16.39,61.50,1.50]
["DFG002_01","2001-09-05",22.47,16.39,61.50,1.50]
["DFG002_01","2001-09-05",23.97,16.00,60.80,1.50]
["DFG011_01","2001-09-05",21.00,18.39,65.10,0.40]
["DFG011_01","2001-09-05",21.40,18.39,65.10,0.40]
["DFG011_01","2001-09-05",21.80,18.23,64.81,0.40]
["DFG011_01","2001-09-05",22.20,18.07,64.53,0.40]
["DFG011_01","2001-09-05",22.60,17.91,64.24,0.40]
["DFG011_01","2001-09-05",23.00,17.75,63.95,0.40]
["DFG011_01","2001-09-05",23.40,17.59,63.66,0.40]
["DFG011_01","2001-09-05",23.80,17.59,63.66,0.40]
["DFG009_01","2001-09-05",13.40,20.88,69.58,0.40]
["DFG009_01","2001-09-05",13.80,21.05,69.89,0.40]
["DFG009_01","2001-09-05",14.20,21.22,70.20,0.40]
["DFG009_01","2001-09-05",14.60,21.38,70.48,0.40]
["DFG009_01","2001-09-05",15.00,21.54,70.77,0.40]
["DFG009_01","2001-09-05",15.40,21.71,71.08,0.40]
["DFG009_01","2001-09-05",15.80,21.88,71.38,0.40]
["DFG009_01","2001-09-05",16.20,21.88,71.38,0.40]
["DFG009_01","2001-09-05",16.60,22.04,71.67,0.40]
["DFG009_01","2001-09-05",17.00,22.04,71.67,0.40]
["DFG009_01","2001-09-05",17.40,22.04,71.67,0.40]
["DFG009_01","2001-09-05",17.80,22.21,71.98,0.40]
["DFG009_01","2001-09-05",18.20,22.21,71.98,0.40]
["DFG009_01","2001-09-05",18.60,22.21,71.98,0.40]
["DFG009_01","2001-09-05",19.00,22.21,71.98,0.40]
["DFG009_01","2001-09-05",19.40,22.21,71.98,0.40]
["DFG003_01","2001-09-05",0.90,15.61,60.10,1.50]
["DFG003_01","2001-09-05",2.40,15.61,60.10,1.50]
["DFG003_01","2001-09-05",3.90,16.39,61.50,1.50]
["DFG003_01","2001-09-05",5.40,15.61,60.10,1.50]
["DFG003_01","2001-09-05",6.90,14.83,58.69,1.50]
["DFG003_01","2001-09-05",8.40,14.11,57.40,1.50]
["DFG003_01","2001-09-05",9.90,14.11,57.40,1.50]
["DFG003_01","2001-09-05",11.40,14.11,57.40,1.50]
["DFG003_01","2001-09-05",12.90,14.11,57.40,1.50]
["DFG003_01","2001-09-05",14.40,14.11,57.40,1.50]
["DFG003_01","2001-09-05",15.90,14.44,57.99,1.50]
["DFG003_01","2001-09-05",17.40,14.44,57.99,1.50]
["DFG003_01","2001-09-05",18.90,14.83,58.69,1.50]
["DFG003_01","2001-09-05",20.40,15.22,59.40,1.50]
["DFG003_01","2001-09-05",21.90,15.22,59.40,1.50]
["DFG003_01","2001-09-05",23.40,15.61,60.10,1.50]
["DFG009_01","2001-09-05",19.80,22.21,71.98,0.40]
["DFG009_01","2001-09-05",20.20,22.04,71.67,0.40]
["DFG009_01","2001-09-05",20.60,21.88,71.38,0.40]
["DFG009_01","2001-09-05",21.00,21.71,71.08,0.40]
["DFG009_01","2001-09-05",21.40,21.71,71.08,0.40]
["DFG009_01","2001-09-05",21.80,21.38,70.48,0.40]
["DFG009_01","2001-09-05",22.20,21.22,70.20,0.40]
["DFG018_01","2001-09-05",4.60,18.41,65.14,0.40]
["DFG018_01","2001-09-05",5.00,18.25,64.85,0.40]
["DFG018_01","2001-09-05",5.40,18.09,64.56,0.40]
["DFG018_01","2001-09-05",5.80,17.93,64.27,0.40]
["DFG018_01","2001-09-05",6.20,17.77,63.99,0.40]
["DFG009_01","2001-09-05",22.60,21.22,70.20,0.40]
["DFG009_01","2001-09-05",23.00,21.05,69.89,0.40]
["DFG009_01","2001-09-05",23.40,20.88,69.58,0.40]
["DFG009_01","2001-09-05",23.80,20.88,69.58,0.40]
["DFG018_01","2001-09-05",6.60,17.77,63.99,0.40]
["DFG018_01","2001-09-05",7.00,17.61,63.70,0.40]
["DFG018_01","2001-09-05",7.40,17.44,63.39,0.40]
["DFG018_01","2001-09-05",7.80,17.28,63.10,0.40]
["DFG018_01","2001-09-05",8.20,17.13,62.83,0.40]
["DFG018_01","2001-09-05",8.60,17.13,62.83,0.40]
["DFG018_01","2001-09-05",9.00,16.97,62.55,0.40]
["DFG018_01","2001-09-05",9.40,16.81,62.26,0.40]
["DFG009_01","2001-09-06",8.60,18.77,65.79,0.40]
["DFG009_01","2001-09-06",9.00,18.61,65.50,0.40]
["DFG009_01","2001-09-06",9.40,18.61,65.50,0.40]
["DFG009_01","2001-09-06",9.80,18.61,65.50,0.40]
["DFG009_01","2001-09-06",10.20,18.61,65.50,0.40]
["DFG009_01","2001-09-06",10.60,18.61,65.50,0.40]
["DFG009_01","2001-09-06",11.00,18.61,65.50,0.40]
["DFG009_01","2001-09-06",11.40,18.93,66.07,0.40]
["DFG009_01","2001-09-06",11.80,19.09,66.36,0.40]
["DFG009_01","2001-09-06",12.20,19.26,66.67,0.40]
["DFG009_01","2001-09-06",12.60,19.42,66.96,0.40]
["DFG009_01","2001-09-06",13.00,19.58,67.24,0.40]
["DFG006_01","2001-09-06",0.13,16.00,60.80,1.50]
["DFG006_01","2001-09-06",1.63,15.61,60.10,1.50]
["DFG006_01","2001-09-06",3.13,15.61,60.10,1.50]
["DFG006_01","2001-09-06",4.63,15.22,59.40,1.50]
["DFG006_01","2001-09-06",6.13,14.83,58.69,1.50]
["DFG006_01","2001-09-06",7.63,14.44,57.99,1.50]
["DFG006_01","2001-09-06",9.13,14.11,57.40,1.50]
["DFG006_01","2001-09-06",10.63,14.44,57.99,1.50]
["DFG006_01","2001-09-06",12.13,14.83,58.69,1.50]
["DFG006_01","2001-09-06",13.63,15.61,60.10,1.50]
["DFG006_01","2001-09-06",15.13,16.39,61.50,1.50]
["DFG006_01","2001-09-06",16.63,17.11,62.80,1.50]
["DFG006_01","2001-09-06",18.13,17.11,62.80,1.50]
["DFG006_01","2001-09-06",19.63,17.11,62.80,1.50]
["DFG006_01","2001-09-06",21.13,17.11,62.80,1.50]
["DFG006_01","2001-09-06",22.63,16.78,62.20,1.50]
["DFG009_01","2001-09-06",13.40,19.91,67.84,0.40]
["DFG009_01","2001-09-06",13.80,20.07,68.13,0.40]
["DFG009_01","2001-09-06",14.20,20.23,68.41,0.40]
["DFG009_01","2001-09-06",14.60,20.39,68.70,0.40]
["DFG009_01","2001-09-06",15.00,20.56,69.01,0.40]
["DFG009_01","2001-09-06",15.40,20.72,69.30,0.40]
["DFG009_01","2001-09-06",15.80,20.72,69.30,0.40]
["DFG009_01","2001-09-06",16.20,20.88,69.58,0.40]
["DFG009_01","2001-09-06",16.60,21.05,69.89,0.40]
["DFG008_01","2001-09-06",1.43,16.39,61.50,1.50]
["DFG008_01","2001-09-06",2.93,15.61,60.10,1.50]
["DFG008_01","2001-09-06",4.43,14.83,58.69,1.50]
["DFG008_01","2001-09-06",5.93,14.11,57.40,1.50]
["DFG008_01","2001-09-06",7.43,13.72,56.70,1.50]
["DFG008_01","2001-09-06",8.93,13.33,55.99,1.50]
["DFG008_01","2001-09-06",10.43,13.72,56.70,1.50]
["DFG008_01","2001-09-06",11.93,14.11,57.40,1.50]
["DFG008_01","2001-09-06",13.43,14.44,57.99,1.50]
["DFG008_01","2001-09-06",14.93,15.22,59.40,1.50]
["DFG008_01","2001-09-06",16.43,16.00,60.80,1.50]
["DFG008_01","2001-09-06",17.93,16.39,61.50,1.50]
["DFG008_01","2001-09-06",19.43,16.78,62.20,1.50]
["DFG008_01","2001-09-06",20.93,16.78,62.20,1.50]
["DFG008_01","2001-09-06",22.43,16.78,62.20,1.50]
["DFG008_01","2001-09-06",23.93,16.78,62.20,1.50]
["DFG015_01","2001-09-06",1.33,15.61,60.10,1.50]
["DFG015_01","2001-09-06",2.83,15.22,59.40,1.50]
["DFG015_01","2001-09-06",4.33,14.83,58.69,1.50]
["DFG015_01","2001-09-06",5.83,14.83,58.69,1.50]
["DFG015_01","2001-09-06",7.33,14.44,57.99,1.50]
["DFG015_01","2001-09-06",8.83,14.11,57.40,1.50]
["DFG015_01","2001-09-06",10.33,14.11,57.40,1.50]
["DFG015_01","2001-09-06",11.83,14.83,58.69,1.50]
["DFG015_01","2001-09-06",13.33,16.00,60.80,1.50]
["DFG028_01","2001-09-06",0.50,13.72,56.70,1.50]
["DFG028_01","2001-09-06",2.00,13.72,56.70,1.50]
["DFG028_01","2001-09-06",3.50,13.72,56.70,1.50]
["DFG028_01","2001-09-06",5.00,13.72,56.70,1.50]
["DFG028_01","2001-09-06",6.50,13.33,55.99,1.50]
["DFG028_01","2001-09-06",8.00,13.33,55.99,1.50]
["DFG028_01","2001-09-06",9.50,12.94,55.29,1.50]
["DFG028_01","2001-09-06",11.00,12.56,54.61,1.50]
["DFG028_01","2001-09-06",12.50,12.56,54.61,1.50]
["DFG028_01","2001-09-06",14.00,12.56,54.61,1.50]
["DFG028_01","2001-09-06",15.50,12.94,55.29,1.50]
["DFG028_01","2001-09-06",17.00,12.94,55.29,1.50]
["DFG028_01","2001-09-06",18.50,12.94,55.29,1.50]
["DFG028_01","2001-09-06",20.00,13.33,55.99,1.50]
["DFG028_01","2001-09-06",21.50,13.33,55.99,1.50]
["DFG028_01","2001-09-06",23.00,13.33,55.99,1.50]
["DFG015_01","2001-09-06",14.83,16.39,61.50,1.50]
["DFG015_01","2001-09-06",16.33,16.78,62.20,1.50]
["DFG015_01","2001-09-06",17.83,17.11,62.80,1.50]
["DFG015_01","2001-09-06",19.33,16.78,62.20,1.50]
["DFG015_01","2001-09-06",20.83,16.39,61.50,1.50]
["DFG015_01","2001-09-06",22.33,16.00,60.80,1.50]
["DFG015_01","2001-09-06",23.83,15.61,60.10,1.50]
["DFG025_01","2001-09-06",0.27,17.11,62.80,1.50]
["DFG018_01","2001-09-06",0.20,19.06,66.31,0.40]
["DFG018_01","2001-09-06",0.60,18.73,65.71,0.40]
["DFG018_01","2001-09-06",1.00,18.57,65.43,0.40]
["DFG018_01","2001-09-06",1.40,18.41,65.14,0.40]
["DFG018_01","2001-09-06",1.80,18.25,64.85,0.40]
["DFG018_01","2001-09-06",2.20,18.09,64.56,0.40]
["DFG018_01","2001-09-06",2.60,17.93,64.27,0.40]
["DFG018_01","2001-09-06",3.00,17.77,63.99,0.40]
["DFG018_01","2001-09-06",3.40,17.61,63.70,0.40]
["DFG018_01","2001-09-06",3.80,17.44,63.39,0.40]
["DFG018_01","2001-09-06",4.20,17.28,63.10,0.40]
["DFG018_01","2001-09-06",4.60,17.28,63.10,0.40]
["DFG018_01","2001-09-06",5.00,17.13,62.83,0.40]
["DFG018_01","2001-09-06",5.40,16.97,62.55,0.40]
["DFG018_01","2001-09-06",5.80,16.81,62.26,0.40]
["DFG018_01","2001-09-06",6.20,16.81,62.26,0.40]
["DFG018_01","2001-09-06",6.60,16.65,61.97,0.40]
["DFG018_01","2001-09-06",7.00,16.49,61.68,0.40]
["DFG018_01","2001-09-06",7.40,16.49,61.68,0.40]
["DFG018_01","2001-09-06",7.80,16.33,61.39,0.40]
["DFG018_01","2001-09-06",8.20,16.17,61.11,0.40]
["DFG018_01","2001-09-06",8.60,16.17,61.11,0.40]
["DFG018_01","2001-09-06",9.00,16.02,60.84,0.40]
["DFG018_01","2001-09-06",9.40,16.02,60.84,0.40]
["DFG018_01","2001-09-06",9.80,15.86,60.55,0.40]
["DFG018_01","2001-09-06",10.20,15.70,60.26,0.40]
["DFG001_00","2001-09-06",0.83,16.39,61.50,1.50]
["DFG018_01","2001-09-06",10.60,15.70,60.26,0.40]
["DFG018_01","2001-09-06",11.00,15.86,60.55,0.40]
["DFG025_01","2001-09-06",1.77,16.39,61.50,1.50]
["DFG025_01","2001-09-06",3.27,15.61,60.10,1.50]
["DFG025_01","2001-09-06",4.77,14.83,58.69,1.50]
["DFG025_01","2001-09-06",6.27,14.11,57.40,1.50]
["DFG025_01","2001-09-06",7.77,13.72,56.70,1.50]
["DFG025_01","2001-09-06",9.27,13.33,55.99,1.50]
["DFG025_01","2001-09-06",10.77,14.11,57.40,1.50]
["DFG025_01","2001-09-06",12.27,14.83,58.69,1.50]
["DFG025_01","2001-09-06",13.77,17.11,62.80,1.50]
["DFG025_01","2001-09-06",15.27,18.67,65.61,1.50]
["DFG025_01","2001-09-06",16.77,19.06,66.31,1.50]
["DFG025_01","2001-09-06",18.27,19.06,66.31,1.50]
["DFG025_01","2001-09-06",19.77,18.67,65.61,1.50]
["DFG025_01","2001-09-06",21.27,18.28,64.90,1.50]
["DFG025_01","2001-09-06",22.77,17.89,64.20,1.50]
["DFG001_00","2001-09-06",2.33,16.39,61.50,1.50]
["DFG001_00","2001-09-06",3.83,16.00,60.80,1.50]
["DFG005_01","2001-09-06",1.42,15.61,60.10,1.50]
["DFG005_01","2001-09-06",2.92,15.22,59.40,1.50]
["DFG005_01","2001-09-06",4.42,14.83,58.69,1.50]
["DFG005_01","2001-09-06",5.92,14.44,57.99,1.50]
["DFG005_01","2001-09-06",7.42,14.11,57.40,1.50]
["DFG005_01","2001-09-06",8.92,13.72,56.70,1.50]
["DFG005_01","2001-09-06",10.42,13.72,56.70,1.50]
["DFG005_01","2001-09-06",11.92,14.11,57.40,1.50]
["DFG005_01","2001-09-06",13.42,14.83,58.69,1.50]
["DFG005_01","2001-09-06",14.92,15.22,59.40,1.50]
["DFG005_01","2001-09-06",16.42,16.78,62.20,1.50]
["DFG005_01","2001-09-06",17.92,17.11,62.80,1.50]
["DFG005_01","2001-09-06",19.42,17.11,62.80,1.50]
["DFG005_01","2001-09-06",20.92,17.11,62.80,1.50]
["DFG005_01","2001-09-06",22.42,17.11,62.80,1.50]
["DFG005_01","2001-09-06",23.92,16.78,62.20,1.50]
["DFG018_01","2001-09-06",11.40,16.02,60.84,0.40]
["DFG018_01","2001-09-06",11.80,16.17,61.11,0.40]
["DFG018_01","2001-09-06",12.20,16.49,61.68,0.40]
["DFG018_01","2001-09-06",12.60,16.81,62.26,0.40]
["DFG018_01","2001-09-06",13.00,17.28,63.10,0.40]
["DFG018_01","2001-09-06",13.40,17.77,63.99,0.40]
["DFG018_01","2001-09-06",13.80,18.41,65.14,0.40]
["DFG018_01","2001-09-06",14.20,18.90,66.02,0.40]
["DFG018_01","2001-09-06",14.60,19.38,66.88,0.40]
["DFG018_01","2001-09-06",15.00,19.87,67.77,0.40]
["DFG018_01","2001-09-06",15.40,20.19,68.34,0.40]
["DFG018_01","2001-09-06",15.80,20.68,69.22,0.40]
["DFG018_01","2001-09-06",16.20,21.18,70.12,0.40]
["DFG018_01","2001-09-06",16.60,21.68,71.02,0.40]
["DFG018_01","2001-09-06",17.00,22.01,71.62,0.40]
["DFG018_01","2001-09-06",17.40,22.18,71.92,0.40]
["DFG018_01","2001-09-06",17.80,22.34,72.21,0.40]
["DFG018_01","2001-09-06",18.20,22.34,72.21,0.40]
["DFG018_01","2001-09-06",18.60,22.34,72.21,0.40]
["DFG018_01","2001-09-06",19.00,22.34,72.21,0.40]
["DFG018_01","2001-09-06",19.40,22.18,71.92,0.40]
["DFG018_01","2001-09-06",19.80,22.01,71.62,0.40]
["DFG018_01","2001-09-06",20.20,21.84,71.31,0.40]
["DFG018_01","2001-09-06",20.60,21.51,70.72,0.40]
["DFG018_01","2001-09-06",21.00,21.34,70.41,0.40]
["DFG001_00","2001-09-06",5.33,16.00,60.80,1.50]
["DFG001_00","2001-09-06",6.83,16.00,60.80,1.50]
["DFG001_00","2001-09-06",8.33,15.61,60.10,1.50]
["DFG001_00","2001-09-06",9.83,15.61,60.10,1.50]
["DFG001_00","2001-09-06",11.33,15.61,60.10,1.50]
["DFG001_00","2001-09-06",12.83,15.61,60.10,1.50]
["DFG001_00","2001-09-06",14.33,15.61,60.10,1.50]
["DFG001_00","2001-09-06",15.83,15.61,60.10,1.50]
["DFG001_00","2001-09-06",17.33,15.61,60.10,1.50]
["DFG001_00","2001-09-06",18.83,15.61,60.10,1.50]
["DFG001_00","2001-09-06",20.33,15.61,60.10,1.50]
["DFG001_00","2001-09-06",21.83,16.00,60.80,1.50]
["DFG001_00","2001-09-06",23.33,16.00,60.80,1.50]
["DFG018_01","2001-09-06",21.40,21.01,69.82,0.40]
["DFG018_01","2001-09-06",21.80,20.84,69.51,0.40]
["DFG018_01","2001-09-06",22.20,20.68,69.22,0.40]
["DFG018_01","2001-09-06",22.60,20.36,68.65,0.40]
["DFG018_01","2001-09-06",23.00,20.19,68.34,0.40]
["DFG018_01","2001-09-06",23.40,19.87,67.77,0.40]
["DFG018_01","2001-09-06",23.80,19.71,67.48,0.40]
["DFG009_01","2001-09-06",17.00,21.05,69.89,0.40]
["DFG009_01","2001-09-06",17.40,21.22,70.20,0.40]
["DFG009_01","2001-09-06",17.80,21.22,70.20,0.40]
["DFG009_01","2001-09-06",18.20,21.22,70.20,0.40]
["DFG009_01","2001-09-06",18.60,21.38,70.48,0.40]
["DFG009_01","2001-09-06",19.00,21.38,70.48,0.40]
["DFG009_01","2001-09-06",19.40,21.54,70.77,0.40]
["DFG009_01","2001-09-06",19.80,21.54,70.77,0.40]
["DFG009_01","2001-09-06",20.20,21.54,70.77,0.40]
["DFG009_01","2001-09-06",20.60,21.54,70.77,0.40]
["DFG009_01","2001-09-06",21.00,21.71,71.08,0.40]
["DFG009_01","2001-09-06",21.40,21.71,71.08,0.40]
["DFG009_01","2001-09-06",21.80,21.71,71.08,0.40]
["DFG009_01","2001-09-06",22.20,21.71,71.08,0.40]
["DFG009_01","2001-09-06",22.60,21.71,71.08,0.40]
["DFG009_01","2001-09-06",23.00,21.54,70.77,0.40]
["DFG009_01","2001-09-06",23.40,21.54,70.77,0.40]
["DFG009_01","2001-09-06",23.80,21.38,70.48,0.40]
["DFG029_01","2001-09-06",1.28,14.11,57.40,1.50]
["DFG029_01","2001-09-06",2.78,13.72,56.70,1.50]
["DFG029_01","2001-09-06",4.28,13.33,55.99,1.50]
["DFG029_01","2001-09-06",5.78,12.94,55.29,1.50]
["DFG029_01","2001-09-06",7.28,12.56,54.61,1.50]
["DFG029_01","2001-09-06",8.78,12.17,53.91,1.50]
["DFG029_01","2001-09-06",10.28,12.17,53.91,1.50]
["DFG029_01","2001-09-06",11.78,12.56,54.61,1.50]
["DFG036_01","2001-09-06",1.28,11.39,52.50,1.50]
["DFG036_01","2001-09-06",2.78,10.22,50.40,1.50]
["DFG036_01","2001-09-06",4.28,9.44,48.99,1.50]
["DFG036_01","2001-09-06",5.78,8.67,47.61,1.50]
["DFG036_01","2001-09-06",7.28,8.22,46.80,1.50]
["DFG036_01","2001-09-06",8.78,7.83,46.09,1.50]
["DFG036_01","2001-09-06",10.28,9.06,48.31,1.50]
["DFG036_01","2001-09-06",11.78,11.00,51.80,1.50]
["DFG036_01","2001-09-06",13.28,13.72,56.70,1.50]
["DFG036_01","2001-09-06",14.78,14.11,57.40,1.50]
["DFG036_01","2001-09-06",16.28,15.22,59.40,1.50]
["DFG036_01","2001-09-06",17.78,15.22,59.40,1.50]
["DFG036_01","2001-09-06",19.28,15.61,60.10,1.50]
["DFG036_01","2001-09-06",20.78,14.83,58.69,1.50]
["DFG029_01","2001-09-06",13.28,13.33,55.99,1.50]
["DFG029_01","2001-09-06",14.78,14.11,57.40,1.50]
["DFG029_01","2001-09-06",16.28,14.44,57.99,1.50]
["DFG029_01","2001-09-06",17.78,14.83,58.69,1.50]
["DFG029_01","2001-09-06",19.28,14.83,58.69,1.50]
["DFG029_01","2001-09-06",20.78,14.44,57.99,1.50]
["DFG029_01","2001-09-06",22.28,14.44,57.99,1.50]
["DFG029_01","2001-09-06",23.78,14.11,57.40,1.50]
["DFG036_01","2001-09-06",22.28,13.72,56.70,1.50]
["DFG036_01","2001-09-06",23.78,12.94,55.29,1.50]
["DFG038_01","2001-09-06",1.33,17.11,62.80,1.50]
["DFG038_01","2001-09-06",2.83,17.11,62.80,1.50]
["DFG038_01","2001-09-06",4.33,17.11,62.80,1.50]
["DFG038_01","2001-09-06",5.83,17.11,62.80,1.50]
["DFG038_01","2001-09-06",7.33,16.78,62.20,1.50]
["DFG038_01","2001-09-06",8.83,16.78,62.20,1.50]
["DFG038_01","2001-09-06",10.33,16.39,61.50,1.50]
["DFG038_01","2001-09-06",11.83,16.78,62.20,1.50]
["DFG037_01","2001-09-06",1.25,17.89,64.20,1.50]
["DFG038_01","2001-09-06",13.33,17.11,62.80,1.50]
["DFG038_01","2001-09-06",14.83,17.50,63.50,1.50]
["DFG038_01","2001-09-06",16.33,17.89,64.20,1.50]
["DFG038_01","2001-09-06",17.83,18.28,64.90,1.50]
["DFG038_01","2001-09-06",19.33,18.28,64.90,1.50]
["DFG038_01","2001-09-06",20.83,18.28,64.90,1.50]
["DFG038_01","2001-09-06",22.33,17.89,64.20,1.50]
["DFG038_01","2001-09-06",23.83,17.50,63.50,1.50]
["DFG030_01","2001-09-06",0.32,14.11,57.40,1.50]
["DFG030_01","2001-09-06",1.82,13.72,56.70,1.50]
["DFG030_01","2001-09-06",3.32,13.33,55.99,1.50]
["DFG030_01","2001-09-06",4.82,12.94,55.29,1.50]
["DFG030_01","2001-09-06",6.32,12.94,55.29,1.50]
["DFG030_01","2001-09-06",7.82,12.56,54.61,1.50]
["DFG030_01","2001-09-06",9.32,12.17,53.91,1.50]
["DFG030_01","2001-09-06",10.82,12.17,53.91,1.50]
["DFG030_01","2001-09-06",12.32,12.56,54.61,1.50]
["DFG030_01","2001-09-06",13.82,12.94,55.29,1.50]
["DFG030_01","2001-09-06",15.32,13.33,55.99,1.50]
["DFG030_01","2001-09-06",16.82,13.72,56.70,1.50]
["DFG030_01","2001-09-06",18.32,13.72,56.70,1.50]
["DFG030_01","2001-09-06",19.82,14.11,57.40,1.50]
["DFG030_01","2001-09-06",21.32,14.11,57.40,1.50]
["DFG030_01","2001-09-06",22.82,14.11,57.40,1.50]
["DFG022_01","2001-09-06",0.93,15.61,60.10,1.50]
["DFG022_01","2001-09-06",2.43,15.61,60.10,1.50]
["DFG022_01","2001-09-06",3.93,15.61,60.10,1.50]
["DFG022_01","2001-09-06",5.43,15.61,60.10,1.50]
["DFG022_01","2001-09-06",6.93,15.22,59.40,1.50]
["DFG022_01","2001-09-06",8.43,14.83,58.69,1.50]
["DFG022_01","2001-09-06",9.93,14.83,58.69,1.50]
["DFG022_01","2001-09-06",11.43,14.83,58.69,1.50]
["DFG002_01","2001-09-06",1.47,15.61,60.10,1.50]
["DFG002_01","2001-09-06",2.97,14.83,58.69,1.50]
["DFG002_01","2001-09-06",4.47,14.44,57.99,1.50]
["DFG002_01","2001-09-06",5.97,14.11,57.40,1.50]
["DFG002_01","2001-09-06",7.47,13.33,55.99,1.50]
["DFG022_01","2001-09-06",12.93,14.83,58.69,1.50]
["DFG022_01","2001-09-06",14.43,14.83,58.69,1.50]
["DFG022_01","2001-09-06",15.93,15.22,59.40,1.50]
["DFG022_01","2001-09-06",17.43,15.22,59.40,1.50]
["DFG011_01","2001-09-06",0.20,17.43,63.37,0.40]
["DFG011_01","2001-09-06",0.60,17.27,63.09,0.40]
["DFG011_01","2001-09-06",1.00,17.27,63.09,0.40]
["DFG011_01","2001-09-06",1.40,17.11,62.80,0.40]
["DFG011_01","2001-09-06",1.80,16.96,62.53,0.40]
["DFG011_01","2001-09-06",2.20,16.79,62.22,0.40]
["DFG011_01","2001-09-06",2.60,16.64,61.95,0.40]
["DFG011_01","2001-09-06",3.00,16.64,61.95,0.40]
["DFG011_01","2001-09-06",3.40,16.48,61.66,0.40]
["DFG011_01","2001-09-06",3.80,16.32,61.38,0.40]
["DFG011_01","2001-09-06",4.20,16.16,61.09,0.40]
["DFG011_01","2001-09-06",4.60,16.01,60.82,0.40]
["DFG011_01","2001-09-06",5.00,15.84,60.51,0.40]
["DFG011_01","2001-09-06",5.40,15.69,60.24,0.40]
["DFG011_01","2001-09-06",5.80,15.53,59.95,0.40]
["DFG011_01","2001-09-06",6.20,15.53,59.95,0.40]
["DFG011_01","2001-09-06",6.60,15.37,59.67,0.40]
["DFG011_01","2001-09-06",7.00,15.21,59.38,0.40]
["DFG011_01","2001-09-06",7.40,15.21,59.38,0.40]
["DFG011_01","2001-09-06",7.80,15.05,59.09,0.40]
["DFG011_01","2001-09-06",8.20,14.89,58.80,0.40]
["DFG011_01","2001-09-06",8.60,14.89,58.80,0.40]
["DFG011_01","2001-09-06",9.00,14.73,58.51,0.40]
["DFG011_01","2001-09-06",9.40,14.73,58.51,0.40]
["DFG011_01","2001-09-06",9.80,14.57,58.23,0.40]
["DFG011_01","2001-09-06",10.20,14.73,58.51,0.40]
["DFG011_01","2001-09-06",10.60,14.73,58.51,0.40]
["DFG011_01","2001-09-06",11.00,14.73,58.51,0.40]
["DFG011_01","2001-09-06",11.40,15.05,59.09,0.40]
["DFG011_01","2001-09-06",11.80,15.21,59.38,0.40]
["DFG011_01","2001-09-06",12.20,15.21,59.38,0.40]
["DFG011_01","2001-09-06",12.60,15.37,59.67,0.40]
["DFG011_01","2001-09-06",13.00,15.53,59.95,0.40]
["DFG011_01","2001-09-06",13.40,15.53,59.95,0.40]
["DFG011_01","2001-09-06",13.80,15.69,60.24,0.40]
["DFG011_01","2001-09-06",14.20,15.69,60.24,0.40]
["DFG011_01","2001-09-06",14.60,15.84,60.51,0.40]
["DFG011_01","2001-09-06",15.00,15.84,60.51,0.40]
["DFG011_01","2001-09-06",15.40,16.01,60.82,0.40]
["DFG011_01","2001-09-06",15.80,16.01,60.82,0.40]
["DFG011_01","2001-09-06",16.20,16.16,61.09,0.40]
["DFG011_01","2001-09-06",16.60,16.32,61.38,0.40]
["DFG011_01","2001-09-06",17.00,16.48,61.66,0.40]
["DFG011_01","2001-09-06",17.40,16.48,61.66,0.40]
["DFG011_01","2001-09-06",17.80,16.64,61.95,0.40]
["DFG011_01","2001-09-06",18.20,16.79,62.22,0.40]
["DFG011_01","2001-09-06",18.60,16.96,62.53,0.40]
["DFG011_01","2001-09-06",19.00,17.11,62.80,0.40]
["DFG011_01","2001-09-06",19.40,17.27,63.09,0.40]
["DFG011_01","2001-09-06",19.80,17.27,63.09,0.40]
["DFG011_01","2001-09-06",20.20,17.43,63.37,0.40]
["DFG011_01","2001-09-06",20.60,17.59,63.66,0.40]
["DFG011_01","2001-09-06",21.00,17.75,63.95,0.40]
["DFG011_01","2001-09-06",21.40,17.75,63.95,0.40]
["DFG011_01","2001-09-06",21.80,17.91,64.24,0.40]
["DFG011_01","2001-09-06",22.20,17.91,64.24,0.40]
["DFG011_01","2001-09-06",22.60,17.91,64.24,0.40]
["DFG011_01","2001-09-06",23.00,18.07,64.53,0.40]
["DFG011_01","2001-09-06",23.40,18.07,64.53,0.40]
["DFG011_01","2001-09-06",23.80,17.91,64.24,0.40]
["DFG022_01","2001-09-06",18.93,15.22,59.40,1.50]
["DFG022_01","2001-09-06",20.43,15.22,59.40,1.50]
["DFG022_01","2001-09-06",21.93,15.22,59.40,1.50]
["DFG022_01","2001-09-06",23.43,15.22,59.40,1.50]
["DFG002_01","2001-09-06",8.97,12.94,55.29,1.50]
["DFG002_01","2001-09-06",10.47,12.94,55.29,1.50]
["DFG002_01","2001-09-06",11.97,13.33,55.99,1.50]
["DFG002_01","2001-09-06",13.47,14.11,57.40,1.50]
["DFG002_01","2001-09-06",14.97,14.44,57.99,1.50]
["DFG002_01","2001-09-06",16.47,15.22,59.40,1.50]
["DFG002_01","2001-09-06",17.97,15.22,59.40,1.50]
["DFG002_01","2001-09-06",19.47,15.61,60.10,1.50]
["DFG002_01","2001-09-06",20.97,15.61,60.10,1.50]
["DFG002_01","2001-09-06",22.47,15.61,60.10,1.50]
["DFG002_01","2001-09-06",23.97,15.61,60.10,1.50]
["DFG037_01","2001-09-06",2.75,17.50,63.50,1.50]
["DFG037_01","2001-09-06",4.25,17.11,62.80,1.50]
["DFG037_01","2001-09-06",5.75,17.11,62.80,1.50]
["DFG037_01","2001-09-06",7.25,16.78,62.20,1.50]
["DFG037_01","2001-09-06",8.75,16.78,62.20,1.50]
["DFG037_01","2001-09-06",10.25,16.39,61.50,1.50]
["DFG037_01","2001-09-06",11.75,16.39,61.50,1.50]
["DFG037_01","2001-09-06",13.25,16.39,61.50,1.50]
["DFG037_01","2001-09-06",14.75,16.78,62.20,1.50]
["DFG037_01","2001-09-06",16.25,17.50,63.50,1.50]
["DFG037_01","2001-09-06",17.75,17.50,63.50,1.50]
["DFG037_01","2001-09-06",19.25,17.50,63.50,1.50]
["DFG037_01","2001-09-06",20.75,17.50,63.50,1.50]
["DFG037_01","2001-09-06",22.25,17.50,63.50,1.50]
["DFG037_01","2001-09-06",23.75,17.50,63.50,1.50]
["DFG003_01","2001-09-06",0.90,16.00,60.80,1.50]
["DFG003_01","2001-09-06",2.40,15.61,60.10,1.50]
["DFG003_01","2001-09-06",3.90,14.44,57.99,1.50]
["DFG003_01","2001-09-06",5.40,13.72,56.70,1.50]
["DFG003_01","2001-09-06",6.90,13.33,55.99,1.50]
["DFG003_01","2001-09-06",8.40,12.94,55.29,1.50]
["DFG003_01","2001-09-06",9.90,12.56,54.61,1.50]
["DFG003_01","2001-09-06",11.40,12.56,54.61,1.50]
["DFG003_01","2001-09-06",12.90,12.56,54.61,1.50]
["DFG003_01","2001-09-06",14.40,12.94,55.29,1.50]
["DFG003_01","2001-09-06",15.90,12.94,55.29,1.50]
["DFG003_01","2001-09-06",17.40,13.33,55.99,1.50]
["DFG003_01","2001-09-06",18.90,13.72,56.70,1.50]
["DFG003_01","2001-09-06",20.40,13.72,56.70,1.50]
["DFG003_01","2001-09-06",21.90,14.11,57.40,1.50]
["DFG003_01","2001-09-06",23.40,14.11,57.40,1.50]
["DFG009_01","2001-09-06",0.20,20.72,69.30,0.40]
["DFG009_01","2001-09-06",0.60,20.56,69.01,0.40]
["DFG009_01","2001-09-06",1.00,20.56,69.01,0.40]
["DFG009_01","2001-09-06",1.40,20.39,68.70,0.40]
["DFG009_01","2001-09-06",1.80,20.39,68.70,0.40]
["DFG009_01","2001-09-06",2.20,20.23,68.41,0.40]
["DFG009_01","2001-09-06",2.60,20.23,68.41,0.40]
["DFG009_01","2001-09-06",3.00,20.07,68.13,0.40]
["DFG009_01","2001-09-06",3.40,20.07,68.13,0.40]
["DFG009_01","2001-09-06",3.80,19.91,67.84,0.40]
["DFG009_01","2001-09-06",4.20,19.74,67.53,0.40]
["DFG009_01","2001-09-06",4.60,19.74,67.53,0.40]
["DFG009_01","2001-09-06",5.00,19.58,67.24,0.40]
["DFG009_01","2001-09-06",5.40,19.58,67.24,0.40]
["DFG009_01","2001-09-06",5.80,19.42,66.96,0.40]
["DFG009_01","2001-09-06",6.20,19.42,66.96,0.40]
["DFG009_01","2001-09-06",6.60,19.26,66.67,0.40]
["DFG009_01","2001-09-06",7.00,19.09,66.36,0.40]
["DFG009_01","2001-09-06",7.40,19.09,66.36,0.40]
["DFG009_01","2001-09-06",7.80,18.93,66.07,0.40]
["DFG009_01","2001-09-06",8.20,18.93,66.07,0.40]
["DFG006_01","2001-09-07",0.13,16.39,61.50,1.50]
["DFG006_01","2001-09-07",1.63,16.00,60.80,1.50]
["DFG006_01","2001-09-07",3.13,15.61,60.10,1.50]
["DFG006_01","2001-09-07",4.63,15.22,59.40,1.50]
["DFG006_01","2001-09-07",6.13,14.83,58.69,1.50]
["DFG006_01","2001-09-07",7.63,14.44,57.99,1.50]
["DFG006_01","2001-09-07",9.13,14.11,57.40,1.50]
["DFG006_01","2001-09-07",10.63,14.44,57.99,1.50]
["DFG006_01","2001-09-07",12.13,14.83,58.69,1.50]
["DFG006_01","2001-09-07",13.63,15.61,60.10,1.50]
["DFG006_01","2001-09-07",15.13,16.78,62.20,1.50]
["DFG006_01","2001-09-07",16.63,17.50,63.50,1.50]
["DFG006_01","2001-09-07",18.13,17.50,63.50,1.50]
["DFG006_01","2001-09-07",19.63,17.50,63.50,1.50]
["DFG006_01","2001-09-07",21.13,17.50,63.50,1.50]
["DFG006_01","2001-09-07",22.63,17.11,62.80,1.50]
["DFG008_01","2001-09-07",1.43,16.39,61.50,1.50]
["DFG008_01","2001-09-07",2.93,16.39,61.50,1.50]
["DFG008_01","2001-09-07",4.43,15.61,60.10,1.50]
["DFG008_01","2001-09-07",5.93,14.83,58.69,1.50]
["DFG008_01","2001-09-07",7.43,14.44,57.99,1.50]
["DFG008_01","2001-09-07",8.93,14.11,57.40,1.50]
["DFG008_01","2001-09-07",10.43,13.72,56.70,1.50]
["DFG008_01","2001-09-07",11.93,14.11,57.40,1.50]
["DFG008_01","2001-09-07",13.43,14.44,57.99,1.50]
["DFG008_01","2001-09-07",14.93,14.83,58.69,1.50]
["DFG008_01","2001-09-07",16.43,14.83,58.69,1.50]
["DFG008_01","2001-09-07",17.93,15.22,59.40,1.50]
["DFG008_01","2001-09-07",19.43,15.22,59.40,1.50]
["DFG008_01","2001-09-07",20.93,15.61,60.10,1.50]
["DFG028_01","2001-09-07",0.50,13.33,55.99,1.50]
["DFG028_01","2001-09-07",2.00,13.33,55.99,1.50]
["DFG028_01","2001-09-07",3.50,13.33,55.99,1.50]
["DFG028_01","2001-09-07",5.00,13.33,55.99,1.50]
["DFG028_01","2001-09-07",6.50,13.33,55.99,1.50]
["DFG028_01","2001-09-07",8.00,12.94,55.29,1.50]
["DFG028_01","2001-09-07",9.50,12.94,55.29,1.50]
["DFG028_01","2001-09-07",11.00,12.56,54.61,1.50]
["DFG015_01","2001-09-07",1.33,15.22,59.40,1.50]
["DFG015_01","2001-09-07",2.83,14.83,58.69,1.50]
["DFG008_01","2001-09-07",22.43,15.61,60.10,1.50]
["DFG008_01","2001-09-07",23.93,16.00,60.80,1.50]
["DFG028_01","2001-09-07",12.50,12.56,54.61,1.50]
["DFG028_01","2001-09-07",14.00,12.56,54.61,1.50]
["DFG028_01","2001-09-07",15.50,12.56,54.61,1.50]
["DFG028_01","2001-09-07",17.00,12.94,55.29,1.50]
["DFG028_01","2001-09-07",18.50,12.94,55.29,1.50]
["DFG028_01","2001-09-07",20.00,12.94,55.29,1.50]
["DFG028_01","2001-09-07",21.50,12.94,55.29,1.50]
["DFG028_01","2001-09-07",23.00,13.33,55.99,1.50]
["DFG015_01","2001-09-07",4.33,14.83,58.69,1.50]
["DFG015_01","2001-09-07",5.83,14.44,57.99,1.50]
["DFG015_01","2001-09-07",7.33,14.11,57.40,1.50]
["DFG015_01","2001-09-07",8.83,14.11,57.40,1.50]
["DFG015_01","2001-09-07",10.33,14.11,57.40,1.50]
["DFG015_01","2001-09-07",11.83,14.83,58.69,1.50]
["DFG015_01","2001-09-07",13.33,16.00,60.80,1.50]
["DFG015_01","2001-09-07",14.83,16.78,62.20,1.50]
["DFG015_01","2001-09-07",16.33,17.11,62.80,1.50]
["DFG015_01","2001-09-07",17.83,17.11,62.80,1.50]
["DFG015_01","2001-09-07",19.33,16.78,62.20,1.50]
["DFG015_01","2001-09-07",20.83,16.39,61.50,1.50]
["DFG015_01","2001-09-07",22.33,16.00,60.80,1.50]
["DFG015_01","2001-09-07",23.83,15.61,60.10,1.50]
["DFG025_01","2001-09-07",0.27,17.11,62.80,1.50]
["DFG025_01","2001-09-07",1.77,16.39,61.50,1.50]
["DFG025_01","2001-09-07",3.27,15.61,60.10,1.50]
["DFG005_01","2001-09-07",1.42,16.39,61.50,1.50]
["DFG005_01","2001-09-07",2.92,16.00,60.80,1.50]
["DFG005_01","2001-09-07",4.42,15.22,59.40,1.50]
["DFG005_01","2001-09-07",5.92,14.83,58.69,1.50]
["DFG005_01","2001-09-07",7.42,14.44,57.99,1.50]
["DFG025_01","2001-09-07",4.77,14.83,58.69,1.50]
["DFG025_01","2001-09-07",6.27,14.11,57.40,1.50]
["DFG025_01","2001-09-07",7.77,13.72,56.70,1.50]
["DFG025_01","2001-09-07",9.27,13.33,55.99,1.50]
["DFG025_01","2001-09-07",10.77,14.11,57.40,1.50]
["DFG025_01","2001-09-07",12.27,14.83,58.69,1.50]
["DFG025_01","2001-09-07",13.77,17.11,62.80,1.50]
["DFG025_01","2001-09-07",15.27,18.28,64.90,1.50]
["DFG025_01","2001-09-07",16.77,18.67,65.61,1.50]
["DFG025_01","2001-09-07",18.27,18.67,65.61,1.50]
["DFG025_01","2001-09-07",19.77,18.28,64.90,1.50]
["DFG025_01","2001-09-07",21.27,17.89,64.20,1.50]
["DFG025_01","2001-09-07",22.77,17.11,62.80,1.50]
["DFG005_01","2001-09-07",8.92,14.11,57.40,1.50]
["DFG005_01","2001-09-07",10.42,14.11,57.40,1.50]
["DFG005_01","2001-09-07",11.92,14.44,57.99,1.50]
["DFG005_01","2001-09-07",13.42,14.83,58.69,1.50]
["DFG005_01","2001-09-07",14.92,16.00,60.80,1.50]
["DFG005_01","2001-09-07",16.42,17.11,62.80,1.50]
["DFG005_01","2001-09-07",17.92,17.50,63.50,1.50]
["DFG005_01","2001-09-07",19.42,17.50,63.50,1.50]
["DFG005_01","2001-09-07",20.92,17.50,63.50,1.50]
["DFG005_01","2001-09-07",22.42,17.50,63.50,1.50]
["DFG005_01","2001-09-07",23.92,17.50,63.50,1.50]
["DFG001_00","2001-09-07",0.83,15.61,60.10,1.50]
["DFG001_00","2001-09-07",2.33,16.00,60.80,1.50]
["DFG001_00","2001-09-07",3.83,16.00,60.80,1.50]
["DFG001_00","2001-09-07",5.33,15.61,60.10,1.50]
["DFG001_00","2001-09-07",6.83,15.61,60.10,1.50]
["DFG001_00","2001-09-07",8.33,15.61,60.10,1.50]
["DFG001_00","2001-09-07",9.83,15.61,60.10,1.50]
["DFG001_00","2001-09-07",11.33,15.61,60.10,1.50]
["DFG001_00","2001-09-07",12.83,15.61,60.10,1.50]
["DFG001_00","2001-09-07",14.33,15.61,60.10,1.50]
["DFG001_00","2001-09-07",15.83,15.61,60.10,1.50]
["DFG001_00","2001-09-07",17.33,15.61,60.10,1.50]
["DFG001_00","2001-09-07",18.83,15.61,60.10,1.50]
["DFG001_00","2001-09-07",20.33,15.61,60.10,1.50]
["DFG001_00","2001-09-07",21.83,15.61,60.10,1.50]
["DFG001_00","2001-09-07",23.33,15.61,60.10,1.50]
["DFG037_01","2001-09-07",19.25,17.11,62.80,1.50]
["DFG037_01","2001-09-07",20.75,17.11,62.80,1.50]
["DFG037_01","2001-09-07",22.25,17.50,63.50,1.50]
["DFG037_01","2001-09-07",23.75,17.11,62.80,1.50]
["DFG018_01","2001-09-07",0.20,19.55,67.19,0.40]
["DFG018_01","2001-09-07",0.60,19.38,66.88,0.40]
["DFG018_01","2001-09-07",1.00,19.22,66.60,0.40]
["DFG018_01","2001-09-07",1.40,19.06,66.31,0.40]
["DFG018_01","2001-09-07",1.80,18.90,66.02,0.40]
["DFG018_01","2001-09-07",2.20,18.57,65.43,0.40]
["DFG018_01","2001-09-07",2.60,18.41,65.14,0.40]
["DFG018_01","2001-09-07",3.00,18.41,65.14,0.40]
["DFG018_01","2001-09-07",3.40,18.25,64.85,0.40]
["DFG018_01","2001-09-07",3.80,18.09,64.56,0.40]
["DFG018_01","2001-09-07",4.20,17.93,64.27,0.40]
["DFG018_01","2001-09-07",4.60,17.77,63.99,0.40]
["DFG018_01","2001-09-07",5.00,17.61,63.70,0.40]
["DFG018_01","2001-09-07",5.40,17.44,63.39,0.40]
["DFG018_01","2001-09-07",5.80,17.28,63.10,0.40]
["DFG018_01","2001-09-07",6.20,17.28,63.10,0.40]
["DFG018_01","2001-09-07",6.60,17.13,62.83,0.40]
["DFG018_01","2001-09-07",7.00,16.97,62.55,0.40]
["DFG018_01","2001-09-07",7.40,16.97,62.55,0.40]
["DFG018_01","2001-09-07",7.80,16.81,62.26,0.40]
["DFG018_01","2001-09-07",8.20,16.65,61.97,0.40]
["DFG018_01","2001-09-07",8.60,16.65,61.97,0.40]
["DFG009_01","2001-09-07",0.20,21.22,70.20,0.40]
["DFG009_01","2001-09-07",0.60,21.05,69.89,0.40]
["DFG009_01","2001-09-07",1.00,20.88,69.58,0.40]
["DFG009_01","2001-09-07",1.40,20.72,69.30,0.40]
["DFG009_01","2001-09-07",1.80,20.56,69.01,0.40]
["DFG009_01","2001-09-07",2.20,20.56,69.01,0.40]
["DFG009_01","2001-09-07",2.60,20.39,68.70,0.40]
["DFG009_01","2001-09-07",3.00,20.23,68.41,0.40]
["DFG009_01","2001-09-07",3.40,20.07,68.13,0.40]
["DFG009_01","2001-09-07",3.80,19.91,67.84,0.40]
["DFG009_01","2001-09-07",4.20,19.91,67.84,0.40]
["DFG009_01","2001-09-07",4.60,19.74,67.53,0.40]
["DFG009_01","2001-09-07",5.00,19.58,67.24,0.40]
["DFG009_01","2001-09-07",5.40,19.58,67.24,0.40]
["DFG009_01","2001-09-07",5.80,19.42,66.96,0.40]
["DFG009_01","2001-09-07",6.20,19.26,66.67,0.40]
["DFG009_01","2001-09-07",6.60,19.26,66.67,0.40]
["DFG009_01","2001-09-07",7.00,19.09,66.36,0.40]
["DFG009_01","2001-09-07",7.40,19.09,66.36,0.40]
["DFG009_01","2001-09-07",7.80,18.93,66.07,0.40]
["DFG009_01","2001-09-07",8.20,18.77,65.79,0.40]
["DFG009_01","2001-09-07",8.60,18.77,65.79,0.40]
["DFG009_01","2001-09-07",9.00,18.61,65.50,0.40]
["DFG009_01","2001-09-07",9.40,18.61,65.50,0.40]
["DFG009_01","2001-09-07",9.80,18.44,65.19,0.40]
["DFG009_01","2001-09-07",10.20,18.44,65.19,0.40]
["DFG009_01","2001-09-07",10.60,18.61,65.50,0.40]
["DFG029_01","2001-09-07",1.28,13.72,56.70,1.50]
["DFG029_01","2001-09-07",2.78,13.33,55.99,1.50]
["DFG029_01","2001-09-07",4.28,13.33,55.99,1.50]
["DFG036_01","2001-09-07",1.28,12.17,53.91,1.50]
["DFG036_01","2001-09-07",2.78,11.39,52.50,1.50]
["DFG036_01","2001-09-07",4.28,10.61,51.10,1.50]
["DFG036_01","2001-09-07",5.78,9.83,49.69,1.50]
["DFG036_01","2001-09-07",7.28,9.06,48.31,1.50]
["DFG036_01","2001-09-07",8.78,8.67,47.61,1.50]
["DFG036_01","2001-09-07",10.28,9.83,49.69,1.50]
["DFG036_01","2001-09-07",11.78,11.39,52.50,1.50]
["DFG036_01","2001-09-07",13.28,14.44,57.99,1.50]
["DFG036_01","2001-09-07",14.78,14.44,57.99,1.50]
["DFG036_01","2001-09-07",16.28,14.83,58.69,1.50]
["DFG036_01","2001-09-07",17.78,14.83,58.69,1.50]
["DFG036_01","2001-09-07",19.28,14.11,57.40,1.50]
["DFG036_01","2001-09-07",20.78,13.33,55.99,1.50]
["DFG036_01","2001-09-07",22.28,12.56,54.61,1.50]
["DFG036_01","2001-09-07",23.78,12.17,53.91,1.50]
["DFG018_01","2001-09-07",9.00,16.65,61.97,0.40]
["DFG018_01","2001-09-07",9.40,16.49,61.68,0.40]
["DFG018_01","2001-09-07",9.80,16.49,61.68,0.40]
["DFG018_01","2001-09-07",10.20,16.33,61.39,0.40]
["DFG018_01","2001-09-07",10.60,16.33,61.39,0.40]
["DFG018_01","2001-09-07",11.00,16.49,61.68,0.40]
["DFG018_01","2001-09-07",11.40,16.65,61.97,0.40]
["DFG018_01","2001-09-07",11.80,16.81,62.26,0.40]
["DFG018_01","2001-09-07",12.20,17.13,62.83,0.40]
["DFG018_01","2001-09-07",12.60,17.44,63.39,0.40]
["DFG009_01","2001-09-07",11.00,18.61,65.50,0.40]
["DFG009_01","2001-09-07",11.40,18.77,65.79,0.40]
["DFG009_01","2001-09-07",11.80,19.09,66.36,0.40]
["DFG009_01","2001-09-07",12.20,19.26,66.67,0.40]
["DFG009_01","2001-09-07",12.60,19.42,66.96,0.40]
["DFG009_01","2001-09-07",13.00,19.58,67.24,0.40]
["DFG018_01","2001-09-07",13.00,17.77,63.99,0.40]
["DFG018_01","2001-09-07",13.40,18.25,64.85,0.40]
["DFG018_01","2001-09-07",13.80,19.06,66.31,0.40]
["DFG018_01","2001-09-07",14.20,19.55,67.19,0.40]
["DFG018_01","2001-09-07",14.60,20.03,68.05,0.40]
["DFG018_01","2001-09-07",15.00,20.52,68.94,0.40]
["DFG018_01","2001-09-07",15.40,20.68,69.22,0.40]
["DFG018_01","2001-09-07",15.80,21.34,70.41,0.40]
["DFG018_01","2001-09-07",16.20,21.84,71.31,0.40]
["DFG018_01","2001-09-07",16.60,22.18,71.92,0.40]
["DFG018_01","2001-09-07",17.00,22.51,72.52,0.40]
["DFG018_01","2001-09-07",17.40,22.68,72.82,0.40]
["DFG018_01","2001-09-07",17.80,22.85,73.13,0.40]
["DFG018_01","2001-09-07",18.20,22.85,73.13,0.40]
["DFG018_01","2001-09-07",18.60,22.68,72.82,0.40]
["DFG018_01","2001-09-07",19.00,22.51,72.52,0.40]
["DFG009_01","2001-09-07",13.40,19.91,67.84,0.40]
["DFG009_01","2001-09-07",13.80,20.07,68.13,0.40]
["DFG009_01","2001-09-07",14.20,20.23,68.41,0.40]
["DFG009_01","2001-09-07",14.60,20.39,68.70,0.40]
["DFG009_01","2001-09-07",15.00,20.56,69.01,0.40]
["DFG009_01","2001-09-07",15.40,20.72,69.30,0.40]
["DFG009_01","2001-09-07",15.80,20.88,69.58,0.40]
["DFG009_01","2001-09-07",16.20,21.05,69.89,0.40]
["DFG009_01","2001-09-07",16.60,21.05,69.89,0.40]
["DFG009_01","2001-09-07",17.00,21.22,70.20,0.40]
["DFG009_01","2001-09-07",17.40,21.22,70.20,0.40]
["DFG009_01","2001-09-07",17.80,21.38,70.48,0.40]
["DFG009_01","2001-09-07",18.20,21.38,70.48,0.40]
["DFG009_01","2001-09-07",18.60,21.38,70.48,0.40]
["DFG009_01","2001-09-07",19.00,21.54,70.77,0.40]
["DFG009_01","2001-09-07",19.40,21.54,70.77,0.40]
["DFG009_01","2001-09-07",19.80,21.54,70.77,0.40]
["DFG009_01","2001-09-07",20.20,21.71,71.08,0.40]
["DFG009_01","2001-09-07",20.60,21.71,71.08,0.40]
["DFG009_01","2001-09-07",21.00,21.71,71.08,0.40]
["DFG009_01","2001-09-07",21.40,21.71,71.08,0.40]
["DFG009_01","2001-09-07",21.80,21.71,71.08,0.40]
["DFG009_01","2001-09-07",22.20,21.71,71.08,0.40]
["DFG009_01","2001-09-07",22.60,21.71,71.08,0.40]
["DFG009_01","2001-09-07",23.00,21.71,71.08,0.40]
["DFG009_01","2001-09-07",23.40,21.54,70.77,0.40]
["DFG009_01","2001-09-07",23.80,21.38,70.48,0.40]
["DFG018_01","2001-09-07",19.40,22.51,72.52,0.40]
["DFG018_01","2001-09-07",19.80,22.34,72.21,0.40]
["DFG018_01","2001-09-07",20.20,22.01,71.62,0.40]
["DFG018_01","2001-09-07",20.60,21.84,71.31,0.40]
["DFG018_01","2001-09-07",21.00,21.68,71.02,0.40]
["DFG018_01","2001-09-07",21.40,21.34,70.41,0.40]
["DFG018_01","2001-09-07",21.80,21.01,69.82,0.40]
["DFG029_01","2001-09-07",5.78,12.94,55.29,1.50]
["DFG029_01","2001-09-07",7.28,12.56,54.61,1.50]
["DFG029_01","2001-09-07",8.78,12.17,53.91,1.50]
["DFG029_01","2001-09-07",10.28,12.56,54.61,1.50]
["DFG029_01","2001-09-07",11.78,12.94,55.29,1.50]
["DFG029_01","2001-09-07",13.28,13.33,55.99,1.50]
["DFG029_01","2001-09-07",14.78,14.11,57.40,1.50]
["DFG029_01","2001-09-07",16.28,14.44,57.99,1.50]
["DFG029_01","2001-09-07",17.78,14.44,57.99,1.50]
["DFG029_01","2001-09-07",19.28,14.44,57.99,1.50]
["DFG029_01","2001-09-07",20.78,14.11,57.40,1.50]
["DFG018_01","2001-09-07",22.20,20.68,69.22,0.40]
["DFG018_01","2001-09-07",22.60,20.52,68.94,0.40]
["DFG018_01","2001-09-07",23.00,20.19,68.34,0.40]
["DFG018_01","2001-09-07",23.40,20.03,68.05,0.40]
["DFG018_01","2001-09-07",23.80,19.87,67.77,0.40]
["DFG029_01","2001-09-07",22.28,13.72,56.70,1.50]
["DFG029_01","2001-09-07",23.78,13.72,56.70,1.50]
["DFG038_01","2001-09-07",1.33,17.11,62.80,1.50]
["DFG038_01","2001-09-07",2.83,17.11,62.80,1.50]
["DFG038_01","2001-09-07",4.33,16.78,62.20,1.50]
["DFG038_01","2001-09-07",5.83,16.78,62.20,1.50]
["DFG038_01","2001-09-07",7.33,16.78,62.20,1.50]
["DFG038_01","2001-09-07",8.83,16.39,61.50,1.50]
["DFG038_01","2001-09-07",10.33,16.39,61.50,1.50]
["DFG030_01","2001-09-07",0.32,13.72,56.70,1.50]
["DFG030_01","2001-09-07",1.82,13.33,55.99,1.50]
["DFG030_01","2001-09-07",3.32,13.33,55.99,1.50]
["DFG030_01","2001-09-07",4.82,12.94,55.29,1.50]
["DFG030_01","2001-09-07",6.32,12.94,55.29,1.50]
["DFG030_01","2001-09-07",7.82,12.56,54.61,1.50]
["DFG030_01","2001-09-07",9.32,12.56,54.61,1.50]
["DFG030_01","2001-09-07",10.82,12.56,54.61,1.50]
["DFG030_01","2001-09-07",12.32,12.56,54.61,1.50]
["DFG030_01","2001-09-07",13.82,12.94,55.29,1.50]
["DFG030_01","2001-09-07",15.32,13.33,55.99,1.50]
["DFG030_01","2001-09-07",16.82,13.72,56.70,1.50]
["DFG030_01","2001-09-07",18.32,13.72,56.70,1.50]
["DFG030_01","2001-09-07",19.82,13.72,56.70,1.50]
["DFG030_01","2001-09-07",21.32,13.72,56.70,1.50]
["DFG030_01","2001-09-07",22.82,13.72,56.70,1.50]
["DFG038_01","2001-09-07",11.83,16.78,62.20,1.50]
["DFG038_01","2001-09-07",13.33,17.11,62.80,1.50]
["DFG038_01","2001-09-07",14.83,17.50,63.50,1.50]
["DFG038_01","2001-09-07",16.33,18.28,64.90,1.50]
["DFG011_01","2001-09-07",0.20,17.91,64.24,0.40]
["DFG011_01","2001-09-07",0.60,17.75,63.95,0.40]
["DFG011_01","2001-09-07",1.00,17.75,63.95,0.40]
["DFG011_01","2001-09-07",1.40,17.59,63.66,0.40]
["DFG011_01","2001-09-07",1.80,17.43,63.37,0.40]
["DFG022_01","2001-09-07",0.93,15.61,60.10,1.50]
["DFG022_01","2001-09-07",2.43,15.61,60.10,1.50]
["DFG022_01","2001-09-07",3.93,15.22,59.40,1.50]
["DFG022_01","2001-09-07",5.43,15.22,59.40,1.50]
["DFG022_01","2001-09-07",6.93,14.83,58.69,1.50]
["DFG022_01","2001-09-07",8.43,14.83,58.69,1.50]
["DFG022_01","2001-09-07",9.93,14.83,58.69,1.50]
["DFG022_01","2001-09-07",11.43,14.83,58.69,1.50]
["DFG022_01","2001-09-07",12.93,14.83,58.69,1.50]
["DFG022_01","2001-09-07",14.43,14.83,58.69,1.50]
["DFG022_01","2001-09-07",15.93,14.83,58.69,1.50]
["DFG022_01","2001-09-07",17.43,14.83,58.69,1.50]
["DFG022_01","2001-09-07",18.93,15.22,59.40,1.50]
["DFG022_01","2001-09-07",20.43,15.22,59.40,1.50]
["DFG022_01","2001-09-07",21.93,15.22,59.40,1.50]
["DFG022_01","2001-09-07",23.43,15.22,59.40,1.50]
["DFG011_01","2001-09-07",2.20,17.27,63.09,0.40]
["DFG011_01","2001-09-07",2.60,17.27,63.09,0.40]
["DFG011_01","2001-09-07",3.00,17.11,62.80,0.40]
["DFG011_01","2001-09-07",3.40,16.96,62.53,0.40]
["DFG011_01","2001-09-07",3.80,16.79,62.22,0.40]
["DFG011_01","2001-09-07",4.20,16.64,61.95,0.40]
["DFG011_01","2001-09-07",4.60,16.48,61.66,0.40]
["DFG011_01","2001-09-07",5.00,16.48,61.66,0.40]
["DFG011_01","2001-09-07",5.40,16.32,61.38,0.40]
["DFG011_01","2001-09-07",5.80,16.16,61.09,0.40]
["DFG011_01","2001-09-07",6.20,16.01,60.82,0.40]
["DFG002_01","2001-09-07",1.47,15.61,60.10,1.50]
["DFG002_01","2001-09-07",2.97,14.83,58.69,1.50]
["DFG002_01","2001-09-07",4.47,14.44,57.99,1.50]
["DFG002_01","2001-09-07",5.97,14.11,57.40,1.50]
["DFG002_01","2001-09-07",7.47,13.72,56.70,1.50]
["DFG038_01","2001-09-07",17.83,18.67,65.61,1.50]
["DFG011_01","2001-09-07",6.60,16.01,60.82,0.40]
["DFG011_01","2001-09-07",7.00,15.84,60.51,0.40]
["DFG011_01","2001-09-07",7.40,15.69,60.24,0.40]
["DFG011_01","2001-09-07",7.80,15.69,60.24,0.40]
["DFG011_01","2001-09-07",8.20,15.53,59.95,0.40]
["DFG011_01","2001-09-07",8.60,15.37,59.67,0.40]
["DFG011_01","2001-09-07",9.00,15.37,59.67,0.40]
["DFG011_01","2001-09-07",9.40,15.37,59.67,0.40]
["DFG011_01","2001-09-07",9.80,15.37,59.67,0.40]
["DFG011_01","2001-09-07",10.20,15.37,59.67,0.40]
["DFG011_01","2001-09-07",10.60,15.37,59.67,0.40]
["DFG011_01","2001-09-07",11.00,15.37,59.67,0.40]
["DFG011_01","2001-09-07",11.40,15.69,60.24,0.40]
["DFG011_01","2001-09-07",11.80,15.84,60.51,0.40]
["DFG011_01","2001-09-07",12.20,15.84,60.51,0.40]
["DFG037_01","2001-09-07",1.25,17.50,63.50,1.50]
["DFG038_01","2001-09-07",19.33,18.67,65.61,1.50]
["DFG038_01","2001-09-07",20.83,18.28,64.90,1.50]
["DFG038_01","2001-09-07",22.33,17.89,64.20,1.50]
["DFG038_01","2001-09-07",23.83,17.50,63.50,1.50]
["DFG002_01","2001-09-07",8.97,13.33,55.99,1.50]
["DFG037_01","2001-09-07",2.75,17.11,62.80,1.50]
["DFG037_01","2001-09-07",4.25,17.11,62.80,1.50]
["DFG037_01","2001-09-07",5.75,16.78,62.20,1.50]
["DFG037_01","2001-09-07",7.25,16.39,61.50,1.50]
["DFG037_01","2001-09-07",8.75,16.39,61.50,1.50]
["DFG037_01","2001-09-07",10.25,16.00,60.80,1.50]
["DFG037_01","2001-09-07",11.75,16.00,60.80,1.50]
["DFG037_01","2001-09-07",13.25,16.39,61.50,1.50]
["DFG037_01","2001-09-07",14.75,16.78,62.20,1.50]
["DFG037_01","2001-09-07",16.25,17.11,62.80,1.50]
["DFG037_01","2001-09-07",17.75,17.11,62.80,1.50]
["DFG002_01","2001-09-07",10.47,12.94,55.29,1.50]
["DFG002_01","2001-09-07",11.97,13.72,56.70,1.50]
["DFG002_01","2001-09-07",13.47,14.44,57.99,1.50]
["DFG002_01","2001-09-07",14.97,14.83,58.69,1.50]
["DFG002_01","2001-09-07",16.47,15.22,59.40,1.50]
["DFG002_01","2001-09-07",17.97,15.61,60.10,1.50]
["DFG002_01","2001-09-07",19.47,15.61,60.10,1.50]
["DFG002_01","2001-09-07",20.97,16.00,60.80,1.50]
["DFG002_01","2001-09-07",22.47,16.00,60.80,1.50]
["DFG002_01","2001-09-07",23.97,16.00,60.80,1.50]
["DFG011_01","2001-09-07",12.60,15.84,60.51,0.40]
["DFG011_01","2001-09-07",13.00,16.01,60.82,0.40]
["DFG011_01","2001-09-07",13.40,16.16,61.09,0.40]
["DFG011_01","2001-09-07",13.80,16.16,61.09,0.40]
["DFG011_01","2001-09-07",14.20,16.16,61.09,0.40]
["DFG011_01","2001-09-07",14.60,16.32,61.38,0.40]
["DFG011_01","2001-09-07",15.00,16.48,61.66,0.40]
["DFG011_01","2001-09-07",15.40,16.64,61.95,0.40]
["DFG011_01","2001-09-07",15.80,16.79,62.22,0.40]
["DFG011_01","2001-09-07",16.20,16.96,62.53,0.40]
["DFG011_01","2001-09-07",16.60,16.96,62.53,0.40]
["DFG011_01","2001-09-07",17.00,17.11,62.80,0.40]
["DFG011_01","2001-09-07",17.40,17.27,63.09,0.40]
["DFG011_01","2001-09-07",17.80,17.43,63.37,0.40]
["DFG011_01","2001-09-07",18.20,17.43,63.37,0.40]
["DFG011_01","2001-09-07",18.60,17.59,63.66,0.40]
["DFG003_01","2001-09-07",0.90,14.44,57.99,1.50]
["DFG003_01","2001-09-07",2.40,14.83,58.69,1.50]
["DFG003_01","2001-09-07",3.90,14.83,58.69,1.50]
["DFG003_01","2001-09-07",5.40,14.11,57.40,1.50]
["DFG003_01","2001-09-07",6.90,13.33,55.99,1.50]
["DFG003_01","2001-09-07",8.40,12.94,55.29,1.50]
["DFG003_01","2001-09-07",9.90,12.56,54.61,1.50]
["DFG003_01","2001-09-07",11.40,12.56,54.61,1.50]
["DFG003_01","2001-09-07",12.90,12.94,55.29,1.50]
["DFG003_01","2001-09-07",14.40,12.94,55.29,1.50]
["DFG003_01","2001-09-07",15.90,13.33,55.99,1.50]
["DFG003_01","2001-09-07",17.40,13.33,55.99,1.50]
["DFG003_01","2001-09-07",18.90,13.72,56.70,1.50]
["DFG003_01","2001-09-07",20.40,14.11,57.40,1.50]
["DFG003_01","2001-09-07",21.90,14.11,57.40,1.50]
["DFG003_01","2001-09-07",23.40,14.44,57.99,1.50]
["DFG011_01","2001-09-07",19.00,17.59,63.66,0.40]
["DFG011_01","2001-09-07",19.40,17.75,63.95,0.40]
["DFG011_01","2001-09-07",19.80,17.75,63.95,0.40]
["DFG011_01","2001-09-07",20.20,17.75,63.95,0.40]
["DFG011_01","2001-09-07",20.60,17.91,64.24,0.40]
["DFG011_01","2001-09-07",21.00,17.91,64.24,0.40]
["DFG011_01","2001-09-07",21.40,18.07,64.53,0.40]
["DFG011_01","2001-09-07",21.80,18.07,64.53,0.40]
["DFG011_01","2001-09-07",22.20,18.07,64.53,0.40]
["DFG011_01","2001-09-07",22.60,18.23,64.81,0.40]
["DFG011_01","2001-09-07",23.00,18.23,64.81,0.40]
["DFG011_01","2001-09-07",23.40,18.23,64.81,0.40]
["DFG011_01","2001-09-07",23.80,18.07,64.53,0.40]
["DFG011_01","2001-09-08",3.40,17.27,63.09,0.40]
["DFG011_01","2001-09-08",3.80,17.11,62.80,0.40]
["DFG011_01","2001-09-08",4.20,16.96,62.53,0.40]
["DFG011_01","2001-09-08",4.60,16.96,62.53,0.40]
["DFG011_01","2001-09-08",5.00,16.79,62.22,0.40]
["DFG011_01","2001-09-08",5.40,16.79,62.22,0.40]
["DFG011_01","2001-09-08",5.80,16.64,61.95,0.40]
["DFG011_01","2001-09-08",6.20,16.64,61.95,0.40]
["DFG011_01","2001-09-08",6.60,16.48,61.66,0.40]
["DFG011_01","2001-09-08",7.00,16.48,61.66,0.40]
["DFG011_01","2001-09-08",7.40,16.48,61.66,0.40]
["DFG011_01","2001-09-08",7.80,16.32,61.38,0.40]
["DFG011_01","2001-09-08",8.20,16.32,61.38,0.40]
["DFG011_01","2001-09-08",8.60,16.32,61.38,0.40]
["DFG011_01","2001-09-08",9.00,16.16,61.09,0.40]
["DFG011_01","2001-09-08",9.40,16.16,61.09,0.40]
["DFG006_01","2001-09-08",0.13,16.78,62.20,1.50]
["DFG006_01","2001-09-08",1.63,16.00,60.80,1.50]
["DFG006_01","2001-09-08",3.13,15.61,60.10,1.50]
["DFG006_01","2001-09-08",4.63,15.22,59.40,1.50]
["DFG006_01","2001-09-08",6.13,15.22,59.40,1.50]
["DFG006_01","2001-09-08",7.63,14.83,58.69,1.50]
["DFG006_01","2001-09-08",9.13,14.44,57.99,1.50]
["DFG006_01","2001-09-08",10.63,14.83,58.69,1.50]
["DFG006_01","2001-09-08",12.13,15.22,59.40,1.50]
["DFG006_01","2001-09-08",13.63,15.61,60.10,1.50]
["DFG006_01","2001-09-08",15.13,16.78,62.20,1.50]
["DFG006_01","2001-09-08",16.63,17.50,63.50,1.50]
["DFG006_01","2001-09-08",18.13,17.50,63.50,1.50]
["DFG006_01","2001-09-08",19.63,17.50,63.50,1.50]
["DFG006_01","2001-09-08",21.13,17.50,63.50,1.50]
["DFG006_01","2001-09-08",22.63,17.11,62.80,1.50]
["DFG011_01","2001-09-08",9.80,16.16,61.09,0.40]
["DFG011_01","2001-09-08",10.20,16.16,61.09,0.40]
["DFG011_01","2001-09-08",10.60,16.32,61.38,0.40]
["DFG011_01","2001-09-08",11.00,16.32,61.38,0.40]
["DFG011_01","2001-09-08",11.40,16.48,61.66,0.40]
["DFG011_01","2001-09-08",11.80,16.79,62.22,0.40]
["DFG011_01","2001-09-08",12.20,16.64,61.95,0.40]
["DFG011_01","2001-09-08",12.60,16.79,62.22,0.40]
["DFG011_01","2001-09-08",13.00,16.79,62.22,0.40]
["DFG028_01","2001-09-08",0.50,13.33,55.99,1.50]
["DFG008_01","2001-09-08",1.43,16.00,60.80,1.50]
["DFG008_01","2001-09-08",2.93,15.61,60.10,1.50]
["DFG008_01","2001-09-08",4.43,15.61,60.10,1.50]
["DFG008_01","2001-09-08",5.93,14.83,58.69,1.50]
["DFG008_01","2001-09-08",7.43,14.44,57.99,1.50]
["DFG008_01","2001-09-08",8.93,14.11,57.40,1.50]
["DFG008_01","2001-09-08",10.43,14.11,57.40,1.50]
["DFG008_01","2001-09-08",11.93,14.44,57.99,1.50]
["DFG008_01","2001-09-08",13.43,14.83,58.69,1.50]
["DFG008_01","2001-09-08",14.93,15.61,60.10,1.50]
["DFG008_01","2001-09-08",16.43,16.39,61.50,1.50]
["DFG008_01","2001-09-08",17.93,17.50,63.50,1.50]
["DFG008_01","2001-09-08",19.43,17.89,64.20,1.50]
["DFG008_01","2001-09-08",20.93,17.89,64.20,1.50]
["DFG028_01","2001-09-08",2.00,13.33,55.99,1.50]
["DFG028_01","2001-09-08",3.50,13.33,55.99,1.50]
["DFG028_01","2001-09-08",5.00,13.33,55.99,1.50]
["DFG028_01","2001-09-08",6.50,13.33,55.99,1.50]
["DFG028_01","2001-09-08",8.00,13.33,55.99,1.50]
["DFG028_01","2001-09-08",9.50,13.33,55.99,1.50]
["DFG028_01","2001-09-08",11.00,13.33,55.99,1.50]
["DFG028_01","2001-09-08",12.50,13.33,55.99,1.50]
["DFG028_01","2001-09-08",14.00,13.33,55.99,1.50]
["DFG028_01","2001-09-08",15.50,13.33,55.99,1.50]
["DFG028_01","2001-09-08",17.00,13.72,56.70,1.50]
["DFG028_01","2001-09-08",18.50,13.72,56.70,1.50]
["DFG028_01","2001-09-08",20.00,13.72,56.70,1.50]
["DFG028_01","2001-09-08",21.50,13.72,56.70,1.50]
["DFG028_01","2001-09-08",23.00,13.72,56.70,1.50]
["DFG008_01","2001-09-08",22.43,17.50,63.50,1.50]
["DFG008_01","2001-09-08",23.93,17.11,62.80,1.50]
["DFG015_01","2001-09-08",1.33,15.22,59.40,1.50]
["DFG015_01","2001-09-08",2.83,14.83,58.69,1.50]
["DFG015_01","2001-09-08",4.33,14.83,58.69,1.50]
["DFG015_01","2001-09-08",5.83,14.83,58.69,1.50]
["DFG015_01","2001-09-08",7.33,14.83,58.69,1.50]
["DFG015_01","2001-09-08",8.83,14.83,58.69,1.50]
["DFG015_01","2001-09-08",10.33,14.83,58.69,1.50]
["DFG015_01","2001-09-08",11.83,15.61,60.10,1.50]
["DFG015_01","2001-09-08",13.33,16.39,61.50,1.50]
["DFG015_01","2001-09-08",14.83,16.78,62.20,1.50]
["DFG015_01","2001-09-08",16.33,17.11,62.80,1.50]
["DFG015_01","2001-09-08",17.83,17.50,63.50,1.50]
["DFG015_01","2001-09-08",19.33,17.11,62.80,1.50]
["DFG015_01","2001-09-08",20.83,16.78,62.20,1.50]
["DFG015_01","2001-09-08",22.33,16.39,61.50,1.50]
["DFG015_01","2001-09-08",23.83,15.61,60.10,1.50]
["DFG025_01","2001-09-08",0.27,16.39,61.50,1.50]
["DFG025_01","2001-09-08",1.77,16.00,60.80,1.50]
["DFG025_01","2001-09-08",3.27,15.22,59.40,1.50]
["DFG005_01","2001-09-08",1.42,17.11,62.80,1.50]
["DFG005_01","2001-09-08",2.92,16.39,61.50,1.50]
["DFG005_01","2001-09-08",4.42,16.00,60.80,1.50]
["DFG005_01","2001-09-08",5.92,15.22,59.40,1.50]
["DFG005_01","2001-09-08",7.42,14.83,58.69,1.50]
["DFG005_01","2001-09-08",8.92,14.44,57.99,1.50]
["DFG005_01","2001-09-08",10.42,14.44,57.99,1.50]
["DFG005_01","2001-09-08",11.92,14.44,57.99,1.50]
["DFG005_01","2001-09-08",13.42,15.22,59.40,1.50]
["DFG005_01","2001-09-08",14.92,15.61,60.10,1.50]
["DFG005_01","2001-09-08",16.42,16.78,62.20,1.50]
["DFG005_01","2001-09-08",17.92,17.50,63.50,1.50]
["DFG005_01","2001-09-08",19.42,17.50,63.50,1.50]
["DFG005_01","2001-09-08",20.92,17.89,64.20,1.50]
["DFG005_01","2001-09-08",22.42,17.50,63.50,1.50]
["DFG005_01","2001-09-08",23.92,17.11,62.80,1.50]
["DFG025_01","2001-09-08",4.77,15.22,59.40,1.50]
["DFG025_01","2001-09-08",6.27,15.22,59.40,1.50]
["DFG025_01","2001-09-08",7.77,14.83,58.69,1.50]
["DFG025_01","2001-09-08",9.27,14.83,58.69,1.50]
["DFG025_01","2001-09-08",10.77,15.22,59.40,1.50]
["DFG025_01","2001-09-08",12.27,16.00,60.80,1.50]
["DFG025_01","2001-09-08",13.77,17.11,62.80,1.50]
["DFG025_01","2001-09-08",15.27,18.28,64.90,1.50]
["DFG025_01","2001-09-08",16.77,18.67,65.61,1.50]
["DFG025_01","2001-09-08",18.27,18.28,64.90,1.50]
["DFG025_01","2001-09-08",19.77,17.89,64.20,1.50]
["DFG025_01","2001-09-08",21.27,17.11,62.80,1.50]
["DFG025_01","2001-09-08",22.77,17.11,62.80,1.50]
["DFG001_00","2001-09-08",0.83,15.61,60.10,1.50]
["DFG001_00","2001-09-08",2.33,15.61,60.10,1.50]
["DFG001_00","2001-09-08",3.83,15.61,60.10,1.50]
["DFG001_00","2001-09-08",5.33,15.61,60.10,1.50]
["DFG001_00","2001-09-08",6.83,15.61,60.10,1.50]
["DFG001_00","2001-09-08",8.33,15.22,59.40,1.50]
["DFG001_00","2001-09-08",9.83,15.22,59.40,1.50]
["DFG001_00","2001-09-08",11.33,15.22,59.40,1.50]
["DFG001_00","2001-09-08",12.83,15.22,59.40,1.50]
["DFG001_00","2001-09-08",14.33,15.61,60.10,1.50]
["DFG001_00","2001-09-08",15.83,15.61,60.10,1.50]
["DFG001_00","2001-09-08",17.33,15.61,60.10,1.50]
["DFG001_00","2001-09-08",18.83,15.61,60.10,1.50]
["DFG001_00","2001-09-08",20.33,15.61,60.10,1.50]
["DFG037_01","2001-09-08",1.25,17.11,62.80,1.50]
["DFG037_01","2001-09-08",2.75,17.11,62.80,1.50]
["DFG037_01","2001-09-08",4.25,16.78,62.20,1.50]
["DFG037_01","2001-09-08",5.75,16.78,62.20,1.50]
["DFG037_01","2001-09-08",7.25,16.39,61.50,1.50]
["DFG037_01","2001-09-08",8.75,16.39,61.50,1.50]
["DFG037_01","2001-09-08",10.25,16.39,61.50,1.50]
["DFG037_01","2001-09-08",11.75,16.39,61.50,1.50]
["DFG037_01","2001-09-08",13.25,16.39,61.50,1.50]
["DFG037_01","2001-09-08",14.75,16.78,62.20,1.50]
["DFG037_01","2001-09-08",16.25,17.11,62.80,1.50]
["DFG037_01","2001-09-08",17.75,17.11,62.80,1.50]
["DFG037_01","2001-09-08",19.25,17.11,62.80,1.50]
["DFG037_01","2001-09-08",20.75,17.11,62.80,1.50]
["DFG037_01","2001-09-08",22.25,17.11,62.80,1.50]
["DFG037_01","2001-09-08",23.75,17.11,62.80,1.50]
["DFG001_00","2001-09-08",21.83,15.61,60.10,1.50]
["DFG001_00","2001-09-08",23.33,15.61,60.10,1.50]
["DFG036_01","2001-09-08",1.28,12.17,53.91,1.50]
["DFG036_01","2001-09-08",2.78,12.17,53.91,1.50]
["DFG036_01","2001-09-08",4.28,11.78,53.20,1.50]
["DFG036_01","2001-09-08",5.78,11.78,53.20,1.50]
["DFG036_01","2001-09-08",7.28,11.78,53.20,1.50]
["DFG036_01","2001-09-08",8.78,11.78,53.20,1.50]
["DFG036_01","2001-09-08",10.28,12.17,53.91,1.50]
["DFG036_01","2001-09-08",11.78,13.33,55.99,1.50]
["DFG036_01","2001-09-08",13.28,13.72,56.70,1.50]
["DFG036_01","2001-09-08",14.78,14.11,57.40,1.50]
["DFG036_01","2001-09-08",16.28,14.11,57.40,1.50]
["DFG036_01","2001-09-08",17.78,14.11,57.40,1.50]
["DFG036_01","2001-09-08",19.28,13.72,56.70,1.50]
["DFG036_01","2001-09-08",20.78,13.72,56.70,1.50]
["DFG036_01","2001-09-08",22.28,12.94,55.29,1.50]
["DFG036_01","2001-09-08",23.78,12.94,55.29,1.50]
["DFG011_01","2001-09-08",13.40,16.96,62.53,0.40]
["DFG011_01","2001-09-08",13.80,16.96,62.53,0.40]
["DFG011_01","2001-09-08",14.20,16.96,62.53,0.40]
["DFG011_01","2001-09-08",14.60,17.11,62.80,0.40]
["DFG011_01","2001-09-08",15.00,17.11,62.80,0.40]
["DFG011_01","2001-09-08",15.40,17.27,63.09,0.40]
["DFG011_01","2001-09-08",15.80,17.43,63.37,0.40]
["DFG011_01","2001-09-08",16.20,17.43,63.37,0.40]
["DFG011_01","2001-09-08",16.60,17.59,63.66,0.40]
["DFG011_01","2001-09-08",17.00,17.59,63.66,0.40]
["DFG011_01","2001-09-08",17.40,17.75,63.95,0.40]
["DFG011_01","2001-09-08",17.80,17.75,63.95,0.40]
["DFG011_01","2001-09-08",18.20,17.91,64.24,0.40]
["DFG011_01","2001-09-08",18.60,17.91,64.24,0.40]
["DFG011_01","2001-09-08",19.00,18.07,64.53,0.40]
["DFG011_01","2001-09-08",19.40,18.07,64.53,0.40]
["DFG011_01","2001-09-08",19.80,18.07,64.53,0.40]
["DFG011_01","2001-09-08",20.20,18.07,64.53,0.40]
["DFG011_01","2001-09-08",20.60,18.07,64.53,0.40]
["DFG011_01","2001-09-08",21.00,18.23,64.81,0.40]
["DFG011_01","2001-09-08",21.40,18.23,64.81,0.40]
["DFG011_01","2001-09-08",21.80,18.23,64.81,0.40]
["DFG011_01","2001-09-08",22.20,18.07,64.53,0.40]
["DFG011_01","2001-09-08",22.60,18.07,64.53,0.40]
["DFG011_01","2001-09-08",23.00,17.91,64.24,0.40]
["DFG011_01","2001-09-08",23.40,17.91,64.24,0.40]
["DFG011_01","2001-09-08",23.80,17.75,63.95,0.40]
["DFG009_01","2001-09-08",0.20,21.22,70.20,0.40]
["DFG009_01","2001-09-08",0.60,21.22,70.20,0.40]
["DFG009_01","2001-09-08",1.00,21.05,69.89,0.40]
["DFG009_01","2001-09-08",1.40,20.88,69.58,0.40]
["DFG009_01","2001-09-08",1.80,20.72,69.30,0.40]
["DFG009_01","2001-09-08",2.20,20.56,69.01,0.40]
["DFG009_01","2001-09-08",2.60,20.39,68.70,0.40]
["DFG009_01","2001-09-08",3.00,20.23,68.41,0.40]
["DFG009_01","2001-09-08",3.40,20.23,68.41,0.40]
["DFG009_01","2001-09-08",3.80,20.07,68.13,0.40]
["DFG009_01","2001-09-08",4.20,19.91,67.84,0.40]
["DFG009_01","2001-09-08",4.60,19.74,67.53,0.40]
["DFG009_01","2001-09-08",5.00,19.74,67.53,0.40]
["DFG009_01","2001-09-08",5.40,19.58,67.24,0.40]
["DFG009_01","2001-09-08",5.80,19.42,66.96,0.40]
["DFG009_01","2001-09-08",6.20,19.42,66.96,0.40]
["DFG009_01","2001-09-08",6.60,19.26,66.67,0.40]
["DFG009_01","2001-09-08",7.00,19.26,66.67,0.40]
["DFG009_01","2001-09-08",7.40,19.09,66.36,0.40]
["DFG009_01","2001-09-08",7.80,19.09,66.36,0.40]
["DFG009_01","2001-09-08",8.20,18.93,66.07,0.40]
["DFG009_01","2001-09-08",8.60,18.77,65.79,0.40]
["DFG009_01","2001-09-08",9.00,18.77,65.79,0.40]
["DFG009_01","2001-09-08",9.40,18.61,65.50,0.40]
["DFG009_01","2001-09-08",9.80,18.61,65.50,0.40]
["DFG009_01","2001-09-08",10.20,18.61,65.50,0.40]
["DFG009_01","2001-09-08",10.60,18.61,65.50,0.40]
["DFG009_01","2001-09-08",11.00,18.77,65.79,0.40]
["DFG009_01","2001-09-08",11.40,18.93,66.07,0.40]
["DFG009_01","2001-09-08",11.80,19.09,66.36,0.40]
["DFG009_01","2001-09-08",12.20,19.26,66.67,0.40]
["DFG009_01","2001-09-08",12.60,19.42,66.96,0.40]
["DFG009_01","2001-09-08",13.00,19.74,67.53,0.40]
["DFG009_01","2001-09-08",13.40,19.91,67.84,0.40]
["DFG009_01","2001-09-08",13.80,20.07,68.13,0.40]
["DFG009_01","2001-09-08",14.20,20.39,68.70,0.40]
["DFG009_01","2001-09-08",14.60,20.56,69.01,0.40]
["DFG009_01","2001-09-08",15.00,20.72,69.30,0.40]
["DFG009_01","2001-09-08",15.40,20.88,69.58,0.40]
["DFG009_01","2001-09-08",15.80,20.88,69.58,0.40]
["DFG009_01","2001-09-08",16.20,21.05,69.89,0.40]
["DFG009_01","2001-09-08",16.60,21.22,70.20,0.40]
["DFG009_01","2001-09-08",17.00,21.22,70.20,0.40]
["DFG009_01","2001-09-08",17.40,21.38,70.48,0.40]
["DFG009_01","2001-09-08",17.80,21.38,70.48,0.40]
["DFG009_01","2001-09-08",18.20,21.38,70.48,0.40]
["DFG009_01","2001-09-08",18.60,21.38,70.48,0.40]
["DFG009_01","2001-09-08",19.00,21.54,70.77,0.40]
["DFG009_01","2001-09-08",19.40,21.54,70.77,0.40]
["DFG009_01","2001-09-08",19.80,21.54,70.77,0.40]
["DFG009_01","2001-09-08",20.20,21.54,70.77,0.40]
["DFG009_01","2001-09-08",20.60,21.54,70.77,0.40]
["DFG009_01","2001-09-08",21.00,21.54,70.77,0.40]
["DFG009_01","2001-09-08",21.40,21.54,70.77,0.40]
["DFG009_01","2001-09-08",21.80,21.54,70.77,0.40]
["DFG009_01","2001-09-08",22.20,21.38,70.48,0.40]
["DFG009_01","2001-09-08",22.60,21.38,70.48,0.40]
["DFG009_01","2001-09-08",23.00,21.22,70.20,0.40]
["DFG009_01","2001-09-08",23.40,21.05,69.89,0.40]
["DFG009_01","2001-09-08",23.80,20.88,69.58,0.40]
["DFG018_01","2001-09-08",0.20,19.55,67.19,0.40]
["DFG018_01","2001-09-08",0.60,19.38,66.88,0.40]
["DFG018_01","2001-09-08",1.00,19.22,66.60,0.40]
["DFG018_01","2001-09-08",1.40,18.90,66.02,0.40]
["DFG018_01","2001-09-08",1.80,18.73,65.71,0.40]
["DFG029_01","2001-09-08",1.28,13.33,55.99,1.50]
["DFG029_01","2001-09-08",2.78,13.33,55.99,1.50]
["DFG029_01","2001-09-08",4.28,13.33,55.99,1.50]
["DFG018_01","2001-09-08",2.20,18.57,65.43,0.40]
["DFG018_01","2001-09-08",2.60,18.41,65.14,0.40]
["DFG018_01","2001-09-08",3.00,18.25,64.85,0.40]
["DFG018_01","2001-09-08",3.40,18.09,64.56,0.40]
["DFG018_01","2001-09-08",3.80,17.93,64.27,0.40]
["DFG018_01","2001-09-08",4.20,17.77,63.99,0.40]
["DFG018_01","2001-09-08",4.60,17.61,63.70,0.40]
["DFG018_01","2001-09-08",5.00,17.44,63.39,0.40]
["DFG018_01","2001-09-08",5.40,17.28,63.10,0.40]
["DFG018_01","2001-09-08",5.80,17.28,63.10,0.40]
["DFG018_01","2001-09-08",6.20,17.13,62.83,0.40]
["DFG018_01","2001-09-08",6.60,16.97,62.55,0.40]
["DFG018_01","2001-09-08",7.00,16.81,62.26,0.40]
["DFG018_01","2001-09-08",7.40,16.81,62.26,0.40]
["DFG018_01","2001-09-08",7.80,16.65,61.97,0.40]
["DFG018_01","2001-09-08",8.20,16.49,61.68,0.40]
["DFG018_01","2001-09-08",8.60,16.49,61.68,0.40]
["DFG018_01","2001-09-08",9.00,16.33,61.39,0.40]
["DFG018_01","2001-09-08",9.40,16.33,61.39,0.40]
["DFG018_01","2001-09-08",9.80,16.17,61.11,0.40]
["DFG018_01","2001-09-08",10.20,16.17,61.11,0.40]
["DFG018_01","2001-09-08",10.60,16.02,60.84,0.40]
["DFG018_01","2001-09-08",11.00,16.17,61.11,0.40]
["DFG018_01","2001-09-08",11.40,16.17,61.11,0.40]
["DFG018_01","2001-09-08",11.80,16.33,61.39,0.40]
["DFG018_01","2001-09-08",12.20,16.65,61.97,0.40]
["DFG018_01","2001-09-08",12.60,16.81,62.26,0.40]
["DFG018_01","2001-09-08",13.00,17.13,62.83,0.40]
["DFG018_01","2001-09-08",13.40,17.44,63.39,0.40]
["DFG018_01","2001-09-08",13.80,18.09,64.56,0.40]
["DFG018_01","2001-09-08",14.20,18.57,65.43,0.40]
["DFG018_01","2001-09-08",14.60,19.06,66.31,0.40]
["DFG018_01","2001-09-08",15.00,19.55,67.19,0.40]
["DFG018_01","2001-09-08",15.40,19.71,67.48,0.40]
["DFG029_01","2001-09-08",5.78,13.33,55.99,1.50]
["DFG029_01","2001-09-08",7.28,13.33,55.99,1.50]
["DFG029_01","2001-09-08",8.78,12.94,55.29,1.50]
["DFG029_01","2001-09-08",10.28,12.94,55.29,1.50]
["DFG029_01","2001-09-08",11.78,13.33,55.99,1.50]
["DFG029_01","2001-09-08",13.28,13.72,56.70,1.50]
["DFG029_01","2001-09-08",14.78,14.11,57.40,1.50]
["DFG029_01","2001-09-08",16.28,14.11,57.40,1.50]
["DFG029_01","2001-09-08",17.78,14.11,57.40,1.50]
["DFG029_01","2001-09-08",19.28,14.11,57.40,1.50]
["DFG029_01","2001-09-08",20.78,14.11,57.40,1.50]
["DFG029_01","2001-09-08",22.28,13.72,56.70,1.50]
["DFG029_01","2001-09-08",23.78,13.72,56.70,1.50]
["DFG018_01","2001-09-08",15.80,20.19,68.34,0.40]
["DFG018_01","2001-09-08",16.20,20.68,69.22,0.40]
["DFG018_01","2001-09-08",16.60,21.18,70.12,0.40]
["DFG018_01","2001-09-08",17.00,21.51,70.72,0.40]
["DFG018_01","2001-09-08",17.40,21.68,71.02,0.40]
["DFG018_01","2001-09-08",17.80,21.84,71.31,0.40]
["DFG018_01","2001-09-08",18.20,21.84,71.31,0.40]
["DFG018_01","2001-09-08",18.60,21.84,71.31,0.40]
["DFG018_01","2001-09-08",19.00,21.84,71.31,0.40]
["DFG018_01","2001-09-08",19.40,21.68,71.02,0.40]
["DFG018_01","2001-09-08",19.80,21.51,70.72,0.40]
["DFG018_01","2001-09-08",20.20,21.18,70.12,0.40]
["DFG018_01","2001-09-08",20.60,21.01,69.82,0.40]
["DFG018_01","2001-09-08",21.00,20.68,69.22,0.40]
["DFG018_01","2001-09-08",21.40,20.52,68.94,0.40]
["DFG018_01","2001-09-08",21.80,20.19,68.34,0.40]
["DFG018_01","2001-09-08",22.20,20.03,68.05,0.40]
["DFG018_01","2001-09-08",22.60,19.71,67.48,0.40]
["DFG018_01","2001-09-08",23.00,19.55,67.19,0.40]
["DFG018_01","2001-09-08",23.40,19.22,66.60,0.40]
["DFG018_01","2001-09-08",23.80,19.06,66.31,0.40]
["DFG030_01","2001-09-08",0.32,13.33,55.99,1.50]
["DFG030_01","2001-09-08",1.82,13.33,55.99,1.50]
["DFG030_01","2001-09-08",3.32,13.33,55.99,1.50]
["DFG030_01","2001-09-08",4.82,13.33,55.99,1.50]
["DFG030_01","2001-09-08",6.32,12.94,55.29,1.50]
["DFG030_01","2001-09-08",7.82,12.94,55.29,1.50]
["DFG030_01","2001-09-08",9.32,12.94,55.29,1.50]
["DFG030_01","2001-09-08",10.82,12.94,55.29,1.50]
["DFG030_01","2001-09-08",12.32,13.33,55.99,1.50]
["DFG030_01","2001-09-08",13.82,13.33,55.99,1.50]
["DFG030_01","2001-09-08",15.32,13.72,56.70,1.50]
["DFG030_01","2001-09-08",16.82,13.72,56.70,1.50]
["DFG030_01","2001-09-08",18.32,14.11,57.40,1.50]
["DFG030_01","2001-09-08",19.82,14.11,57.40,1.50]
["DFG030_01","2001-09-08",21.32,14.11,57.40,1.50]
["DFG030_01","2001-09-08",22.82,14.11,57.40,1.50]
["DFG022_01","2001-09-08",0.93,15.22,59.40,1.50]
["DFG022_01","2001-09-08",2.43,15.22,59.40,1.50]
["DFG022_01","2001-09-08",3.93,15.22,59.40,1.50]
["DFG022_01","2001-09-08",5.43,14.83,58.69,1.50]
["DFG022_01","2001-09-08",6.93,14.83,58.69,1.50]
["DFG022_01","2001-09-08",8.43,14.83,58.69,1.50]
["DFG022_01","2001-09-08",9.93,14.83,58.69,1.50]
["DFG022_01","2001-09-08",11.43,14.83,58.69,1.50]
["DFG022_01","2001-09-08",12.93,14.83,58.69,1.50]
["DFG022_01","2001-09-08",14.43,14.83,58.69,1.50]
["DFG022_01","2001-09-08",15.93,14.83,58.69,1.50]
["DFG022_01","2001-09-08",17.43,15.22,59.40,1.50]
["DFG022_01","2001-09-08",18.93,15.22,59.40,1.50]
["DFG022_01","2001-09-08",20.43,15.22,59.40,1.50]
["DFG022_01","2001-09-08",21.93,15.22,59.40,1.50]
["DFG022_01","2001-09-08",23.43,15.22,59.40,1.50]
["DFG038_01","2001-09-08",1.33,17.11,62.80,1.50]
["DFG038_01","2001-09-08",2.83,16.78,62.20,1.50]
["DFG038_01","2001-09-08",4.33,16.78,62.20,1.50]
["DFG038_01","2001-09-08",5.83,16.78,62.20,1.50]
["DFG038_01","2001-09-08",7.33,16.39,61.50,1.50]
["DFG038_01","2001-09-08",8.83,16.39,61.50,1.50]
["DFG038_01","2001-09-08",10.33,16.00,60.80,1.50]
["DFG038_01","2001-09-08",11.83,16.39,61.50,1.50]
["DFG038_01","2001-09-08",13.33,16.78,62.20,1.50]
["DFG038_01","2001-09-08",14.83,17.11,62.80,1.50]
["DFG038_01","2001-09-08",16.33,17.50,63.50,1.50]
["DFG038_01","2001-09-08",17.83,17.89,64.20,1.50]
["DFG002_01","2001-09-08",1.47,15.61,60.10,1.50]
["DFG002_01","2001-09-08",2.97,15.22,59.40,1.50]
["DFG002_01","2001-09-08",4.47,14.83,58.69,1.50]
["DFG002_01","2001-09-08",5.97,14.11,57.40,1.50]
["DFG002_01","2001-09-08",7.47,13.72,56.70,1.50]
["DFG002_01","2001-09-08",8.97,13.33,55.99,1.50]
["DFG002_01","2001-09-08",10.47,13.33,55.99,1.50]
["DFG002_01","2001-09-08",11.97,13.72,56.70,1.50]
["DFG002_01","2001-09-08",13.47,14.44,57.99,1.50]
["DFG002_01","2001-09-08",14.97,14.83,58.69,1.50]
["DFG002_01","2001-09-08",16.47,15.61,60.10,1.50]
["DFG002_01","2001-09-08",17.97,15.61,60.10,1.50]
["DFG002_01","2001-09-08",19.47,16.00,60.80,1.50]
["DFG002_01","2001-09-08",20.97,16.00,60.80,1.50]
["DFG002_01","2001-09-08",22.47,16.39,61.50,1.50]
["DFG002_01","2001-09-08",23.97,16.39,61.50,1.50]
["DFG038_01","2001-09-08",19.33,18.28,64.90,1.50]
["DFG038_01","2001-09-08",20.83,17.89,64.20,1.50]
["DFG038_01","2001-09-08",22.33,17.50,63.50,1.50]
["DFG038_01","2001-09-08",23.83,17.11,62.80,1.50]
["DFG003_01","2001-09-08",0.90,14.83,58.69,1.50]
["DFG003_01","2001-09-08",2.40,14.83,58.69,1.50]
["DFG003_01","2001-09-08",3.90,15.61,60.10,1.50]
["DFG003_01","2001-09-08",5.40,14.44,57.99,1.50]
["DFG003_01","2001-09-08",6.90,14.11,57.40,1.50]
["DFG003_01","2001-09-08",8.40,13.33,55.99,1.50]
["DFG003_01","2001-09-08",9.90,12.94,55.29,1.50]
["DFG003_01","2001-09-08",11.40,12.94,55.29,1.50]
["DFG003_01","2001-09-08",12.90,13.33,55.99,1.50]
["DFG003_01","2001-09-08",14.40,13.33,55.99,1.50]
["DFG003_01","2001-09-08",15.90,13.33,55.99,1.50]
["DFG003_01","2001-09-08",17.40,13.72,56.70,1.50]
["DFG003_01","2001-09-08",18.90,14.11,57.40,1.50]
["DFG003_01","2001-09-08",20.40,14.11,57.40,1.50]
["DFG003_01","2001-09-08",21.90,14.44,57.99,1.50]
["DFG003_01","2001-09-08",23.40,14.44,57.99,1.50]
["DFG011_01","2001-09-08",0.20,18.07,64.53,0.40]
["DFG011_01","2001-09-08",0.60,17.91,64.24,0.40]
["DFG011_01","2001-09-08",1.00,17.91,64.24,0.40]
["DFG011_01","2001-09-08",1.40,17.75,63.95,0.40]
["DFG011_01","2001-09-08",1.80,17.59,63.66,0.40]
["DFG011_01","2001-09-08",2.20,17.59,63.66,0.40]
["DFG011_01","2001-09-08",2.60,17.43,63.37,0.40]
["DFG011_01","2001-09-08",3.00,17.27,63.09,0.40]
["DFG006_01","2001-09-09",0.13,16.78,62.20,1.50]
["DFG006_01","2001-09-09",1.63,16.39,61.50,1.50]
["DFG006_01","2001-09-09",3.13,16.00,60.80,1.50]
["DFG006_01","2001-09-09",4.63,15.61,60.10,1.50]
["DFG006_01","2001-09-09",6.13,15.61,60.10,1.50]
["DFG006_01","2001-09-09",7.63,15.22,59.40,1.50]
["DFG006_01","2001-09-09",9.13,15.22,59.40,1.50]
["DFG006_01","2001-09-09",10.63,15.22,59.40,1.50]
["DFG006_01","2001-09-09",12.13,15.61,60.10,1.50]
["DFG006_01","2001-09-09",13.63,16.00,60.80,1.50]
["DFG006_01","2001-09-09",15.13,16.78,62.20,1.50]
["DFG006_01","2001-09-09",16.63,17.11,62.80,1.50]
["DFG006_01","2001-09-09",18.13,17.11,62.80,1.50]
["DFG006_01","2001-09-09",19.63,17.11,62.80,1.50]
["DFG006_01","2001-09-09",21.13,17.11,62.80,1.50]
["DFG006_01","2001-09-09",22.63,16.78,62.20,1.50]
["DFG028_01","2001-09-09",0.50,13.72,56.70,1.50]
["DFG028_01","2001-09-09",2.00,13.72,56.70,1.50]
["DFG028_01","2001-09-09",3.50,13.72,56.70,1.50]
["DFG008_01","2001-09-09",1.43,16.78,62.20,1.50]
["DFG008_01","2001-09-09",2.93,16.00,60.80,1.50]
["DFG008_01","2001-09-09",4.43,15.61,60.10,1.50]
["DFG008_01","2001-09-09",5.93,15.22,59.40,1.50]
["DFG008_01","2001-09-09",7.43,14.83,58.69,1.50]
["DFG008_01","2001-09-09",8.93,14.83,58.69,1.50]
["DFG008_01","2001-09-09",10.43,14.83,58.69,1.50]
["DFG008_01","2001-09-09",11.93,14.83,58.69,1.50]
["DFG008_01","2001-09-09",13.43,15.22,59.40,1.50]
["DFG008_01","2001-09-09",14.93,15.61,60.10,1.50]
["DFG008_01","2001-09-09",16.43,16.39,61.50,1.50]
["DFG008_01","2001-09-09",17.93,17.11,62.80,1.50]
["DFG008_01","2001-09-09",19.43,17.11,62.80,1.50]
["DFG008_01","2001-09-09",20.93,17.11,62.80,1.50]
["DFG008_01","2001-09-09",22.43,16.78,62.20,1.50]
["DFG008_01","2001-09-09",23.93,16.39,61.50,1.50]
["DFG028_01","2001-09-09",5.00,14.11,57.40,1.50]
["DFG028_01","2001-09-09",6.50,14.11,57.40,1.50]
["DFG028_01","2001-09-09",8.00,14.11,57.40,1.50]
["DFG028_01","2001-09-09",9.50,14.11,57.40,1.50]
["DFG028_01","2001-09-09",11.00,14.11,57.40,1.50]
["DFG028_01","2001-09-09",12.50,14.11,57.40,1.50]
["DFG028_01","2001-09-09",14.00,14.11,57.40,1.50]
["DFG028_01","2001-09-09",15.50,14.11,57.40,1.50]
["DFG028_01","2001-09-09",17.00,14.11,57.40,1.50]
["DFG028_01","2001-09-09",18.50,14.11,57.40,1.50]
["DFG028_01","2001-09-09",20.00,14.11,57.40,1.50]
["DFG028_01","2001-09-09",21.50,14.11,57.40,1.50]
["DFG028_01","2001-09-09",23.00,14.11,57.40,1.50]
["DFG015_01","2001-09-09",1.33,15.22,59.40,1.50]
["DFG015_01","2001-09-09",2.83,15.22,59.40,1.50]
["DFG015_01","2001-09-09",4.33,14.83,58.69,1.50]
["DFG015_01","2001-09-09",5.83,14.44,57.99,1.50]
["DFG015_01","2001-09-09",7.33,14.44,57.99,1.50]
["DFG015_01","2001-09-09",8.83,14.11,57.40,1.50]
["DFG015_01","2001-09-09",10.33,14.11,57.40,1.50]
["DFG015_01","2001-09-09",11.83,14.83,58.69,1.50]
["DFG015_01","2001-09-09",13.33,15.61,60.10,1.50]
["DFG015_01","2001-09-09",14.83,16.00,60.80,1.50]
["DFG015_01","2001-09-09",16.33,16.39,61.50,1.50]
["DFG015_01","2001-09-09",17.83,16.39,61.50,1.50]
["DFG015_01","2001-09-09",19.33,16.00,60.80,1.50]
["DFG015_01","2001-09-09",20.83,15.61,60.10,1.50]
["DFG015_01","2001-09-09",22.33,15.22,59.40,1.50]
["DFG015_01","2001-09-09",23.83,14.83,58.69,1.50]
["DFG005_01","2001-09-09",1.42,16.78,62.20,1.50]
["DFG005_01","2001-09-09",2.92,16.00,60.80,1.50]
["DFG005_01","2001-09-09",4.42,15.61,60.10,1.50]
["DFG005_01","2001-09-09",5.92,15.22,59.40,1.50]
["DFG005_01","2001-09-09",7.42,14.83,58.69,1.50]
["DFG005_01","2001-09-09",8.92,14.83,58.69,1.50]
["DFG005_01","2001-09-09",10.42,14.83,58.69,1.50]
["DFG005_01","2001-09-09",11.92,14.83,58.69,1.50]
["DFG005_01","2001-09-09",13.42,15.22,59.40,1.50]
["DFG005_01","2001-09-09",14.92,15.61,60.10,1.50]
["DFG005_01","2001-09-09",16.42,16.78,62.20,1.50]
["DFG005_01","2001-09-09",17.92,17.11,62.80,1.50]
["DFG005_01","2001-09-09",19.42,17.11,62.80,1.50]
["DFG005_01","2001-09-09",20.92,17.11,62.80,1.50]
["DFG005_01","2001-09-09",22.42,16.78,62.20,1.50]
["DFG005_01","2001-09-09",23.92,16.39,61.50,1.50]
["DFG025_01","2001-09-09",0.27,16.78,62.20,1.50]
["DFG025_01","2001-09-09",1.77,16.39,61.50,1.50]
["DFG025_01","2001-09-09",3.27,16.39,61.50,1.50]
["DFG025_01","2001-09-09",4.77,16.39,61.50,1.50]
["DFG025_01","2001-09-09",6.27,16.00,60.80,1.50]
["DFG025_01","2001-09-09",7.77,16.00,60.80,1.50]
["DFG025_01","2001-09-09",9.27,16.00,60.80,1.50]
["DFG025_01","2001-09-09",10.77,16.00,60.80,1.50]
["DFG025_01","2001-09-09",12.27,16.39,61.50,1.50]
["DFG025_01","2001-09-09",13.77,17.11,62.80,1.50]
["DFG025_01","2001-09-09",15.27,17.89,64.20,1.50]
["DFG025_01","2001-09-09",16.77,17.89,64.20,1.50]
["DFG025_01","2001-09-09",18.27,17.89,64.20,1.50]
["DFG025_01","2001-09-09",19.77,17.50,63.50,1.50]
["DFG025_01","2001-09-09",21.27,17.11,62.80,1.50]
["DFG025_01","2001-09-09",22.77,16.39,61.50,1.50]
["DFG037_01","2001-09-09",1.25,17.11,62.80,1.50]
["DFG037_01","2001-09-09",2.75,17.11,62.80,1.50]
["DFG037_01","2001-09-09",4.25,16.78,62.20,1.50]
["DFG037_01","2001-09-09",5.75,16.78,62.20,1.50]
["DFG037_01","2001-09-09",7.25,16.78,62.20,1.50]
["DFG037_01","2001-09-09",8.75,16.78,62.20,1.50]
["DFG001_00","2001-09-09",0.83,15.61,60.10,1.50]
["DFG001_00","2001-09-09",2.33,15.61,60.10,1.50]
["DFG001_00","2001-09-09",3.83,15.61,60.10,1.50]
["DFG001_00","2001-09-09",5.33,15.61,60.10,1.50]
["DFG001_00","2001-09-09",6.83,15.61,60.10,1.50]
["DFG001_00","2001-09-09",8.33,15.61,60.10,1.50]
["DFG001_00","2001-09-09",9.83,15.61,60.10,1.50]
["DFG001_00","2001-09-09",11.33,15.61,60.10,1.50]
["DFG001_00","2001-09-09",12.83,15.61,60.10,1.50]
["DFG001_00","2001-09-09",14.33,15.61,60.10,1.50]
["DFG001_00","2001-09-09",15.83,15.61,60.10,1.50]
["DFG001_00","2001-09-09",17.33,15.61,60.10,1.50]
["DFG001_00","2001-09-09",18.83,15.61,60.10,1.50]
["DFG001_00","2001-09-09",20.33,15.61,60.10,1.50]
["DFG001_00","2001-09-09",21.83,15.61,60.10,1.50]
["DFG001_00","2001-09-09",23.33,15.61,60.10,1.50]
["DFG037_01","2001-09-09",10.25,16.78,62.20,1.50]
["DFG037_01","2001-09-09",11.75,16.78,62.20,1.50]
["DFG037_01","2001-09-09",13.25,16.78,62.20,1.50]
["DFG037_01","2001-09-09",14.75,17.11,62.80,1.50]
["DFG037_01","2001-09-09",16.25,17.50,63.50,1.50]
["DFG037_01","2001-09-09",17.75,17.50,63.50,1.50]
["DFG037_01","2001-09-09",19.25,17.50,63.50,1.50]
["DFG037_01","2001-09-09",20.75,17.50,63.50,1.50]
["DFG037_01","2001-09-09",22.25,17.50,63.50,1.50]
["DFG037_01","2001-09-09",23.75,17.11,62.80,1.50]
["DFG036_01","2001-09-09",1.28,12.94,55.29,1.50]
["DFG036_01","2001-09-09",2.78,12.94,55.29,1.50]
["DFG036_01","2001-09-09",4.28,13.33,55.99,1.50]
["DFG036_01","2001-09-09",5.78,13.33,55.99,1.50]
["DFG036_01","2001-09-09",7.28,13.33,55.99,1.50]
["DFG036_01","2001-09-09",8.78,13.33,55.99,1.50]
["DFG036_01","2001-09-09",10.28,13.33,55.99,1.50]
["DFG036_01","2001-09-09",11.78,13.33,55.99,1.50]
["DFG036_01","2001-09-09",13.28,13.72,56.70,1.50]
["DFG036_01","2001-09-09",14.78,14.11,57.40,1.50]
["DFG036_01","2001-09-09",16.28,14.44,57.99,1.50]
["DFG036_01","2001-09-09",17.78,14.44,57.99,1.50]
["DFG036_01","2001-09-09",19.28,14.44,57.99,1.50]
["DFG036_01","2001-09-09",20.78,14.11,57.40,1.50]
["DFG036_01","2001-09-09",22.28,13.33,55.99,1.50]
["DFG036_01","2001-09-09",23.78,12.17,53.91,1.50]
["DFG011_01","2001-09-09",0.20,17.75,63.95,0.40]
["DFG011_01","2001-09-09",0.60,17.59,63.66,0.40]
["DFG011_01","2001-09-09",1.00,17.59,63.66,0.40]
["DFG011_01","2001-09-09",1.40,17.43,63.37,0.40]
["DFG011_01","2001-09-09",1.80,17.43,63.37,0.40]
["DFG011_01","2001-09-09",2.20,17.43,63.37,0.40]
["DFG011_01","2001-09-09",2.60,17.27,63.09,0.40]
["DFG009_01","2001-09-09",0.20,20.72,69.30,0.40]
["DFG009_01","2001-09-09",0.60,20.56,69.01,0.40]
["DFG009_01","2001-09-09",1.00,20.39,68.70,0.40]
["DFG009_01","2001-09-09",1.40,20.39,68.70,0.40]
["DFG009_01","2001-09-09",1.80,20.23,68.41,0.40]
["DFG009_01","2001-09-09",2.20,20.07,68.13,0.40]
["DFG009_01","2001-09-09",2.60,20.07,68.13,0.40]
["DFG009_01","2001-09-09",3.00,19.91,67.84,0.40]
["DFG009_01","2001-09-09",3.40,19.91,67.84,0.40]
["DFG009_01","2001-09-09",3.80,19.74,67.53,0.40]
["DFG009_01","2001-09-09",4.20,19.74,67.53,0.40]
["DFG009_01","2001-09-09",4.60,19.58,67.24,0.40]
["DFG009_01","2001-09-09",5.00,19.58,67.24,0.40]
["DFG009_01","2001-09-09",5.40,19.58,67.24,0.40]
["DFG009_01","2001-09-09",5.80,19.42,66.96,0.40]
["DFG009_01","2001-09-09",6.20,19.42,66.96,0.40]
["DFG009_01","2001-09-09",6.60,19.42,66.96,0.40]
["DFG009_01","2001-09-09",7.00,19.26,66.67,0.40]
["DFG009_01","2001-09-09",7.40,19.26,66.67,0.40]
["DFG009_01","2001-09-09",7.80,19.26,66.67,0.40]
["DFG009_01","2001-09-09",8.20,19.09,66.36,0.40]
["DFG009_01","2001-09-09",8.60,19.09,66.36,0.40]
["DFG009_01","2001-09-09",9.00,19.09,66.36,0.40]
["DFG009_01","2001-09-09",9.40,18.93,66.07,0.40]
["DFG009_01","2001-09-09",9.80,18.93,66.07,0.40]
["DFG009_01","2001-09-09",10.20,18.93,66.07,0.40]
["DFG009_01","2001-09-09",10.60,18.93,66.07,0.40]
["DFG009_01","2001-09-09",11.00,18.77,65.79,0.40]
["DFG009_01","2001-09-09",11.40,18.77,65.79,0.40]
["DFG009_01","2001-09-09",11.80,18.77,65.79,0.40]
["DFG009_01","2001-09-09",12.20,18.93,66.07,0.40]
["DFG009_01","2001-09-09",12.60,19.09,66.36,0.40]
["DFG009_01","2001-09-09",13.00,19.26,66.67,0.40]
["DFG009_01","2001-09-09",13.40,19.42,66.96,0.40]
["DFG009_01","2001-09-09",13.80,19.58,67.24,0.40]
["DFG009_01","2001-09-09",14.20,19.74,67.53,0.40]
["DFG009_01","2001-09-09",14.60,19.91,67.84,0.40]
["DFG009_01","2001-09-09",15.00,20.07,68.13,0.40]
["DFG009_01","2001-09-09",15.40,20.23,68.41,0.40]
["DFG009_01","2001-09-09",15.80,20.23,68.41,0.40]
["DFG009_01","2001-09-09",16.20,20.39,68.70,0.40]
["DFG009_01","2001-09-09",16.60,20.39,68.70,0.40]
["DFG009_01","2001-09-09",17.00,20.56,69.01,0.40]
["DFG009_01","2001-09-09",17.40,20.56,69.01,0.40]
["DFG029_01","2001-09-09",1.28,13.72,56.70,1.50]
["DFG009_01","2001-09-09",17.80,20.56,69.01,0.40]
["DFG009_01","2001-09-09",18.20,20.72,69.30,0.40]
["DFG009_01","2001-09-09",18.60,20.72,69.30,0.40]
["DFG009_01","2001-09-09",19.00,20.72,69.30,0.40]
["DFG009_01","2001-09-09",19.40,20.72,69.30,0.40]
["DFG009_01","2001-09-09",19.80,20.88,69.58,0.40]
["DFG009_01","2001-09-09",20.20,20.88,69.58,0.40]
["DFG009_01","2001-09-09",20.60,20.88,69.58,0.40]
["DFG009_01","2001-09-09",21.00,20.72,69.30,0.40]
["DFG009_01","2001-09-09",21.40,20.72,69.30,0.40]
["DFG009_01","2001-09-09",21.80,20.72,69.30,0.40]
["DFG009_01","2001-09-09",22.20,20.56,69.01,0.40]
["DFG009_01","2001-09-09",22.60,20.56,69.01,0.40]
["DFG009_01","2001-09-09",23.00,20.56,69.01,0.40]
["DFG009_01","2001-09-09",23.40,20.39,68.70,0.40]
["DFG009_01","2001-09-09",23.80,20.39,68.70,0.40]
["DFG029_01","2001-09-09",2.78,13.72,56.70,1.50]
["DFG029_01","2001-09-09",4.28,13.72,56.70,1.50]
["DFG029_01","2001-09-09",5.78,13.72,56.70,1.50]
["DFG029_01","2001-09-09",7.28,13.72,56.70,1.50]
["DFG029_01","2001-09-09",8.78,13.72,56.70,1.50]
["DFG018_01","2001-09-09",0.20,18.90,66.02,0.40]
["DFG018_01","2001-09-09",0.60,18.73,65.71,0.40]
["DFG018_01","2001-09-09",1.00,18.57,65.43,0.40]
["DFG018_01","2001-09-09",1.40,18.41,65.14,0.40]
["DFG018_01","2001-09-09",1.80,18.09,64.56,0.40]
["DFG018_01","2001-09-09",2.20,17.93,64.27,0.40]
["DFG018_01","2001-09-09",2.60,17.93,64.27,0.40]
["DFG018_01","2001-09-09",3.00,17.77,63.99,0.40]
["DFG018_01","2001-09-09",3.40,17.61,63.70,0.40]
["DFG018_01","2001-09-09",3.80,17.61,63.70,0.40]
["DFG018_01","2001-09-09",4.20,17.44,63.39,0.40]
["DFG029_01","2001-09-09",10.28,13.72,56.70,1.50]
["DFG029_01","2001-09-09",11.78,13.72,56.70,1.50]
["DFG029_01","2001-09-09",13.28,13.72,56.70,1.50]
["DFG029_01","2001-09-09",14.78,14.11,57.40,1.50]
["DFG029_01","2001-09-09",16.28,14.44,57.99,1.50]
["DFG029_01","2001-09-09",17.78,14.44,57.99,1.50]
["DFG029_01","2001-09-09",19.28,14.44,57.99,1.50]
["DFG029_01","2001-09-09",20.78,14.11,57.40,1.50]
["DFG029_01","2001-09-09",22.28,14.11,57.40,1.50]
["DFG029_01","2001-09-09",23.78,13.72,56.70,1.50]
["DFG030_01","2001-09-09",0.32,13.72,56.70,1.50]
["DFG030_01","2001-09-09",1.82,13.72,56.70,1.50]
["DFG030_01","2001-09-09",3.32,13.72,56.70,1.50]
["DFG030_01","2001-09-09",4.82,13.72,56.70,1.50]
["DFG022_01","2001-09-09",0.93,15.22,59.40,1.50]
["DFG022_01","2001-09-09",2.43,15.22,59.40,1.50]
["DFG022_01","2001-09-09",3.93,15.22,59.40,1.50]
["DFG022_01","2001-09-09",5.43,15.22,59.40,1.50]
["DFG022_01","2001-09-09",6.93,15.22,59.40,1.50]
["DFG022_01","2001-09-09",8.43,15.22,59.40,1.50]
["DFG022_01","2001-09-09",9.93,15.22,59.40,1.50]
["DFG022_01","2001-09-09",11.43,15.22,59.40,1.50]
["DFG022_01","2001-09-09",12.93,15.22,59.40,1.50]
["DFG022_01","2001-09-09",14.43,15.22,59.40,1.50]
["DFG022_01","2001-09-09",15.93,15.22,59.40,1.50]
["DFG022_01","2001-09-09",17.43,15.61,60.10,1.50]
["DFG022_01","2001-09-09",18.93,15.61,60.10,1.50]
["DFG022_01","2001-09-09",20.43,15.61,60.10,1.50]
["DFG022_01","2001-09-09",21.93,15.61,60.10,1.50]
["DFG022_01","2001-09-09",23.43,15.61,60.10,1.50]
["DFG011_01","2001-09-09",3.00,17.27,63.09,0.40]
["DFG011_01","2001-09-09",3.40,17.11,62.80,0.40]
["DFG030_01","2001-09-09",6.32,13.72,56.70,1.50]
["DFG030_01","2001-09-09",7.82,13.72,56.70,1.50]
["DFG030_01","2001-09-09",9.32,13.72,56.70,1.50]
["DFG030_01","2001-09-09",10.82,13.72,56.70,1.50]
["DFG030_01","2001-09-09",12.32,13.72,56.70,1.50]
["DFG030_01","2001-09-09",13.82,13.72,56.70,1.50]
["DFG030_01","2001-09-09",15.32,14.11,57.40,1.50]
["DFG030_01","2001-09-09",16.82,14.11,57.40,1.50]
["DFG030_01","2001-09-09",18.32,14.11,57.40,1.50]
["DFG030_01","2001-09-09",19.82,14.11,57.40,1.50]
["DFG030_01","2001-09-09",21.32,14.11,57.40,1.50]
["DFG030_01","2001-09-09",22.82,14.11,57.40,1.50]
["DFG011_01","2001-09-09",3.80,17.11,62.80,0.40]
["DFG011_01","2001-09-09",4.20,17.11,62.80,0.40]
["DFG011_01","2001-09-09",4.60,17.11,62.80,0.40]
["DFG011_01","2001-09-09",5.00,17.11,62.80,0.40]
["DFG011_01","2001-09-09",5.40,17.11,62.80,0.40]
["DFG011_01","2001-09-09",5.80,17.11,62.80,0.40]
["DFG011_01","2001-09-09",6.20,17.11,62.80,0.40]
["DFG011_01","2001-09-09",6.60,17.11,62.80,0.40]
["DFG011_01","2001-09-09",7.00,17.11,62.80,0.40]
["DFG011_01","2001-09-09",7.40,17.11,62.80,0.40]
["DFG011_01","2001-09-09",7.80,17.11,62.80,0.40]
["DFG011_01","2001-09-09",8.20,17.11,62.80,0.40]
["DFG011_01","2001-09-09",8.60,17.11,62.80,0.40]
["DFG011_01","2001-09-09",9.00,17.11,62.80,0.40]
["DFG011_01","2001-09-09",9.40,17.11,62.80,0.40]
["DFG011_01","2001-09-09",9.80,17.11,62.80,0.40]
["DFG011_01","2001-09-09",10.20,17.11,62.80,0.40]
["DFG011_01","2001-09-09",10.60,17.11,62.80,0.40]
["DFG011_01","2001-09-09",11.00,17.27,63.09,0.40]
["DFG011_01","2001-09-09",11.40,17.27,63.09,0.40]
["DFG011_01","2001-09-09",11.80,17.59,63.66,0.40]
["DFG011_01","2001-09-09",12.20,17.59,63.66,0.40]
["DFG011_01","2001-09-09",12.60,17.43,63.37,0.40]
["DFG011_01","2001-09-09",13.00,17.43,63.37,0.40]
["DFG011_01","2001-09-09",13.40,17.43,63.37,0.40]
["DFG011_01","2001-09-09",13.80,17.43,63.37,0.40]
["DFG002_01","2001-09-09",1.47,16.00,60.80,1.50]
["DFG002_01","2001-09-09",2.97,15.61,60.10,1.50]
["DFG002_01","2001-09-09",4.47,15.22,59.40,1.50]
["DFG002_01","2001-09-09",5.97,14.83,58.69,1.50]
["DFG002_01","2001-09-09",7.47,14.44,57.99,1.50]
["DFG038_01","2001-09-09",1.33,16.78,62.20,1.50]
["DFG038_01","2001-09-09",2.83,16.78,62.20,1.50]
["DFG038_01","2001-09-09",4.33,16.39,61.50,1.50]
["DFG038_01","2001-09-09",5.83,16.39,61.50,1.50]
["DFG038_01","2001-09-09",7.33,16.39,61.50,1.50]
["DFG011_01","2001-09-09",14.20,17.43,63.37,0.40]
["DFG011_01","2001-09-09",14.60,17.43,63.37,0.40]
["DFG011_01","2001-09-09",15.00,17.43,63.37,0.40]
["DFG011_01","2001-09-09",15.40,17.43,63.37,0.40]
["DFG011_01","2001-09-09",15.80,17.43,63.37,0.40]
["DFG011_01","2001-09-09",16.20,17.43,63.37,0.40]
["DFG011_01","2001-09-09",16.60,17.59,63.66,0.40]
["DFG011_01","2001-09-09",17.00,17.59,63.66,0.40]
["DFG011_01","2001-09-09",17.40,17.59,63.66,0.40]
["DFG011_01","2001-09-09",17.80,17.59,63.66,0.40]
["DFG011_01","2001-09-09",18.20,17.75,63.95,0.40]
["DFG011_01","2001-09-09",18.60,17.75,63.95,0.40]
["DFG011_01","2001-09-09",19.00,17.75,63.95,0.40]
["DFG011_01","2001-09-09",19.40,17.75,63.95,0.40]
["DFG011_01","2001-09-09",19.80,17.75,63.95,0.40]
["DFG011_01","2001-09-09",20.20,17.75,63.95,0.40]
["DFG011_01","2001-09-09",20.60,17.75,63.95,0.40]
["DFG011_01","2001-09-09",21.00,17.75,63.95,0.40]
["DFG011_01","2001-09-09",21.40,17.75,63.95,0.40]
["DFG011_01","2001-09-09",21.80,17.75,63.95,0.40]
["DFG011_01","2001-09-09",22.20,17.75,63.95,0.40]
["DFG011_01","2001-09-09",22.60,17.59,63.66,0.40]
["DFG011_01","2001-09-09",23.00,17.59,63.66,0.40]
["DFG011_01","2001-09-09",23.40,17.43,63.37,0.40]
["DFG011_01","2001-09-09",23.80,17.43,63.37,0.40]
["DFG038_01","2001-09-09",8.83,16.39,61.50,1.50]
["DFG038_01","2001-09-09",10.33,16.39,61.50,1.50]
["DFG038_01","2001-09-09",11.83,16.39,61.50,1.50]
["DFG038_01","2001-09-09",13.33,16.39,61.50,1.50]
["DFG038_01","2001-09-09",14.83,16.78,62.20,1.50]
["DFG038_01","2001-09-09",16.33,17.11,62.80,1.50]
["DFG038_01","2001-09-09",17.83,17.50,63.50,1.50]
["DFG002_01","2001-09-09",8.97,14.44,57.99,1.50]
["DFG002_01","2001-09-09",10.47,14.11,57.40,1.50]
["DFG002_01","2001-09-09",11.97,14.11,57.40,1.50]
["DFG002_01","2001-09-09",13.47,14.83,58.69,1.50]
["DFG002_01","2001-09-09",14.97,15.22,59.40,1.50]
["DFG002_01","2001-09-09",16.47,15.61,60.10,1.50]
["DFG002_01","2001-09-09",17.97,15.61,60.10,1.50]
["DFG002_01","2001-09-09",19.47,16.00,60.80,1.50]
["DFG002_01","2001-09-09",20.97,16.00,60.80,1.50]
["DFG002_01","2001-09-09",22.47,16.00,60.80,1.50]
["DFG002_01","2001-09-09",23.97,16.00,60.80,1.50]
["DFG038_01","2001-09-09",19.33,17.50,63.50,1.50]
["DFG038_01","2001-09-09",20.83,17.11,62.80,1.50]
["DFG038_01","2001-09-09",22.33,16.78,62.20,1.50]
["DFG038_01","2001-09-09",23.83,16.39,61.50,1.50]
["DFG018_01","2001-09-09",23.80,18.41,65.14,0.40]
["DFG003_01","2001-09-09",0.90,14.83,58.69,1.50]
["DFG003_01","2001-09-09",2.40,15.22,59.40,1.50]
["DFG003_01","2001-09-09",3.90,15.61,60.10,1.50]
["DFG003_01","2001-09-09",5.40,15.22,59.40,1.50]
["DFG003_01","2001-09-09",6.90,15.22,59.40,1.50]
["DFG003_01","2001-09-09",8.40,15.22,59.40,1.50]
["DFG003_01","2001-09-09",9.90,14.83,58.69,1.50]
["DFG003_01","2001-09-09",11.40,15.22,59.40,1.50]
["DFG003_01","2001-09-09",12.90,15.22,59.40,1.50]
["DFG003_01","2001-09-09",14.40,15.22,59.40,1.50]
["DFG003_01","2001-09-09",15.90,15.61,60.10,1.50]
["DFG003_01","2001-09-09",17.40,15.61,60.10,1.50]
["DFG003_01","2001-09-09",18.90,16.00,60.80,1.50]
["DFG003_01","2001-09-09",20.40,16.00,60.80,1.50]
["DFG003_01","2001-09-09",21.90,16.00,60.80,1.50]
["DFG003_01","2001-09-09",23.40,16.39,61.50,1.50]
["DFG018_01","2001-09-09",4.60,17.44,63.39,0.40]
["DFG018_01","2001-09-09",5.00,17.28,63.10,0.40]
["DFG018_01","2001-09-09",5.40,17.28,63.10,0.40]
["DFG018_01","2001-09-09",5.80,17.13,62.83,0.40]
["DFG018_01","2001-09-09",6.20,17.13,62.83,0.40]
["DFG018_01","2001-09-09",6.60,17.13,62.83,0.40]
["DFG018_01","2001-09-09",7.00,16.97,62.55,0.40]
["DFG018_01","2001-09-09",7.40,16.97,62.55,0.40]
["DFG018_01","2001-09-09",7.80,16.97,62.55,0.40]
["DFG018_01","2001-09-09",8.20,16.97,62.55,0.40]
["DFG018_01","2001-09-09",8.60,16.81,62.26,0.40]
["DFG018_01","2001-09-09",9.00,16.81,62.26,0.40]
["DFG018_01","2001-09-09",9.40,16.81,62.26,0.40]
["DFG018_01","2001-09-09",9.80,16.81,62.26,0.40]
["DFG018_01","2001-09-09",10.20,16.81,62.26,0.40]
["DFG018_01","2001-09-09",10.60,16.81,62.26,0.40]
["DFG018_01","2001-09-09",11.00,16.81,62.26,0.40]
["DFG018_01","2001-09-09",11.40,16.97,62.55,0.40]
["DFG018_01","2001-09-09",11.80,17.13,62.83,0.40]
["DFG018_01","2001-09-09",12.20,17.13,62.83,0.40]
["DFG018_01","2001-09-09",12.60,17.28,63.10,0.40]
["DFG018_01","2001-09-09",13.00,17.44,63.39,0.40]
["DFG018_01","2001-09-09",13.40,17.77,63.99,0.40]
["DFG018_01","2001-09-09",13.80,18.25,64.85,0.40]
["DFG018_01","2001-09-09",14.20,18.57,65.43,0.40]
["DFG018_01","2001-09-09",14.60,18.90,66.02,0.40]
["DFG018_01","2001-09-09",15.00,19.22,66.60,0.40]
["DFG018_01","2001-09-09",15.40,19.55,67.19,0.40]
["DFG018_01","2001-09-09",15.80,19.87,67.77,0.40]
["DFG018_01","2001-09-09",16.20,20.36,68.65,0.40]
["DFG018_01","2001-09-09",16.60,20.68,69.22,0.40]
["DFG018_01","2001-09-09",17.00,21.01,69.82,0.40]
["DFG018_01","2001-09-09",17.40,21.18,70.12,0.40]
["DFG018_01","2001-09-09",17.80,21.18,70.12,0.40]
["DFG018_01","2001-09-09",18.20,21.18,70.12,0.40]
["DFG018_01","2001-09-09",18.60,21.18,70.12,0.40]
["DFG018_01","2001-09-09",19.00,21.01,69.82,0.40]
["DFG018_01","2001-09-09",19.40,20.84,69.51,0.40]
["DFG018_01","2001-09-09",19.80,20.68,69.22,0.40]
["DFG018_01","2001-09-09",20.20,20.52,68.94,0.40]
["DFG018_01","2001-09-09",20.60,20.36,68.65,0.40]
["DFG018_01","2001-09-09",21.00,20.03,68.05,0.40]
["DFG018_01","2001-09-09",21.40,19.87,67.77,0.40]
["DFG018_01","2001-09-09",21.80,19.55,67.19,0.40]
["DFG018_01","2001-09-09",22.20,19.38,66.88,0.40]
["DFG018_01","2001-09-09",22.60,19.06,66.31,0.40]
["DFG018_01","2001-09-09",23.00,18.90,66.02,0.40]
["DFG018_01","2001-09-09",23.40,18.73,65.71,0.40]
["DFG009_01","2001-09-10",12.60,19.74,67.53,0.40]
["DFG018_01","2001-09-10",4.20,16.65,61.97,0.40]
["DFG018_01","2001-09-10",4.60,16.65,61.97,0.40]
["DFG018_01","2001-09-10",5.00,16.49,61.68,0.40]
["DFG018_01","2001-09-10",5.40,16.49,61.68,0.40]
["DFG018_01","2001-09-10",5.80,16.33,61.39,0.40]
["DFG018_01","2001-09-10",6.20,16.33,61.39,0.40]
["DFG018_01","2001-09-10",6.60,16.33,61.39,0.40]
["DFG018_01","2001-09-10",7.00,16.17,61.11,0.40]
["DFG018_01","2001-09-10",7.40,16.17,61.11,0.40]
["DFG018_01","2001-09-10",7.80,16.17,61.11,0.40]
["DFG018_01","2001-09-10",8.20,16.02,60.84,0.40]
["DFG018_01","2001-09-10",8.60,16.02,60.84,0.40]
["DFG018_01","2001-09-10",9.00,15.86,60.55,0.40]
["DFG018_01","2001-09-10",9.40,15.86,60.55,0.40]
["DFG018_01","2001-09-10",9.80,15.86,60.55,0.40]
["DFG018_01","2001-09-10",10.20,15.70,60.26,0.40]
["DFG018_01","2001-09-10",10.60,15.70,60.26,0.40]
["DFG018_01","2001-09-10",11.00,15.86,60.55,0.40]
["DFG018_01","2001-09-10",11.40,15.86,60.55,0.40]
["DFG018_01","2001-09-10",11.80,16.02,60.84,0.40]
["DFG018_01","2001-09-10",12.20,16.33,61.39,0.40]
["DFG018_01","2001-09-10",12.60,16.49,61.68,0.40]
["DFG018_01","2001-09-10",13.00,16.97,62.55,0.40]
["DFG018_01","2001-09-10",13.40,17.28,63.10,0.40]
["DFG018_01","2001-09-10",13.80,17.93,64.27,0.40]
["DFG018_01","2001-09-10",14.20,18.41,65.14,0.40]
["DFG018_01","2001-09-10",14.60,18.73,65.71,0.40]
["DFG018_01","2001-09-10",15.00,19.22,66.60,0.40]
["DFG018_01","2001-09-10",15.40,19.55,67.19,0.40]
["DFG018_01","2001-09-10",15.80,20.03,68.05,0.40]
["DFG018_01","2001-09-10",16.20,20.52,68.94,0.40]
["DFG018_01","2001-09-10",16.60,21.01,69.82,0.40]
["DFG018_01","2001-09-10",17.00,21.18,70.12,0.40]
["DFG018_01","2001-09-10",17.40,21.51,70.72,0.40]
["DFG018_01","2001-09-10",17.80,21.68,71.02,0.40]
["DFG018_01","2001-09-10",18.20,21.68,71.02,0.40]
["DFG018_01","2001-09-10",18.60,21.51,70.72,0.40]
["DFG018_01","2001-09-10",19.00,21.34,70.41,0.40]
["DFG018_01","2001-09-10",19.40,21.18,70.12,0.40]
["DFG018_01","2001-09-10",19.80,21.01,69.82,0.40]
["DFG018_01","2001-09-10",20.20,20.68,69.22,0.40]
["DFG018_01","2001-09-10",20.60,20.52,68.94,0.40]
["DFG018_01","2001-09-10",21.00,20.19,68.34,0.40]
["DFG018_01","2001-09-10",21.40,20.03,68.05,0.40]
["DFG018_01","2001-09-10",21.80,19.71,67.48,0.40]
["DFG018_01","2001-09-10",22.20,19.55,67.19,0.40]
["DFG018_01","2001-09-10",22.60,19.22,66.60,0.40]
["DFG018_01","2001-09-10",23.00,19.06,66.31,0.40]
["DFG018_01","2001-09-10",23.40,18.90,66.02,0.40]
["DFG018_01","2001-09-10",23.80,18.73,65.71,0.40]
["DFG009_01","2001-09-10",13.00,19.91,67.84,0.40]
["DFG009_01","2001-09-10",13.40,20.07,68.13,0.40]
["DFG009_01","2001-09-10",13.80,20.23,68.41,0.40]
["DFG009_01","2001-09-10",14.20,20.39,68.70,0.40]
["DFG009_01","2001-09-10",14.60,20.56,69.01,0.40]
["DFG009_01","2001-09-10",15.00,20.56,69.01,0.40]
["DFG036_01","2001-09-10",7.28,11.78,53.20,1.50]
["DFG036_01","2001-09-10",8.78,11.78,53.20,1.50]
["DFG036_01","2001-09-10",10.28,12.56,54.61,1.50]
["DFG036_01","2001-09-10",11.78,13.33,55.99,1.50]
["DFG036_01","2001-09-10",13.28,14.83,58.69,1.50]
["DFG036_01","2001-09-10",14.78,14.83,58.69,1.50]
["DFG009_01","2001-09-10",15.40,20.72,69.30,0.40]
["DFG009_01","2001-09-10",15.80,20.88,69.58,0.40]
["DFG009_01","2001-09-10",16.20,20.88,69.58,0.40]
["DFG009_01","2001-09-10",16.60,21.05,69.89,0.40]
["DFG009_01","2001-09-10",17.00,21.05,69.89,0.40]
["DFG009_01","2001-09-10",17.40,21.05,69.89,0.40]
["DFG009_01","2001-09-10",17.80,21.22,70.20,0.40]
["DFG009_01","2001-09-10",18.20,21.22,70.20,0.40]
["DFG009_01","2001-09-10",18.60,21.22,70.20,0.40]
["DFG009_01","2001-09-10",19.00,21.38,70.48,0.40]
["DFG009_01","2001-09-10",19.40,21.38,70.48,0.40]
["DFG009_01","2001-09-10",19.80,21.38,70.48,0.40]
["DFG009_01","2001-09-10",20.20,21.38,70.48,0.40]
["DFG009_01","2001-09-10",20.60,21.54,70.77,0.40]
["DFG009_01","2001-09-10",21.00,21.54,70.77,0.40]
["DFG009_01","2001-09-10",21.40,21.54,70.77,0.40]
["DFG009_01","2001-09-10",21.80,21.54,70.77,0.40]
["DFG009_01","2001-09-10",22.20,21.54,70.77,0.40]
["DFG009_01","2001-09-10",22.60,21.54,70.77,0.40]
["DFG009_01","2001-09-10",23.00,21.38,70.48,0.40]
["DFG009_01","2001-09-10",23.40,21.38,70.48,0.40]
["DFG009_01","2001-09-10",23.80,21.22,70.20,0.40]
["DFG036_01","2001-09-10",16.28,15.22,59.40,1.50]
["DFG036_01","2001-09-10",17.78,16.00,60.80,1.50]
["DFG036_01","2001-09-10",19.28,15.22,59.40,1.50]
["DFG036_01","2001-09-10",20.78,14.44,57.99,1.50]
["DFG036_01","2001-09-10",22.28,13.72,56.70,1.50]
["DFG036_01","2001-09-10",23.78,12.56,54.61,1.50]
["DFG022_01","2001-09-10",0.93,15.61,60.10,1.50]
["DFG022_01","2001-09-10",2.43,15.22,59.40,1.50]
["DFG022_01","2001-09-10",3.93,15.22,59.40,1.50]
["DFG022_01","2001-09-10",5.43,15.22,59.40,1.50]
["DFG022_01","2001-09-10",6.93,14.83,58.69,1.50]
["DFG022_01","2001-09-10",8.43,14.83,58.69,1.50]
["DFG022_01","2001-09-10",9.93,14.83,58.69,1.50]
["DFG022_01","2001-09-10",11.43,14.83,58.69,1.50]
["DFG022_01","2001-09-10",12.93,14.83,58.69,1.50]
["DFG022_01","2001-09-10",14.43,14.83,58.69,1.50]
["DFG022_01","2001-09-10",15.93,14.83,58.69,1.50]
["DFG022_01","2001-09-10",17.43,15.22,59.40,1.50]
["DFG022_01","2001-09-10",18.93,15.22,59.40,1.50]
["DFG022_01","2001-09-10",20.43,15.22,59.40,1.50]
["DFG025_01","2001-09-10",0.27,16.00,60.80,1.50]
["DFG025_01","2001-09-10",1.77,15.22,59.40,1.50]
["DFG025_01","2001-09-10",3.27,14.83,58.69,1.50]
["DFG025_01","2001-09-10",4.77,14.44,57.99,1.50]
["DFG025_01","2001-09-10",6.27,14.11,57.40,1.50]
["DFG025_01","2001-09-10",7.77,14.11,57.40,1.50]
["DFG025_01","2001-09-10",9.27,14.11,57.40,1.50]
["DFG025_01","2001-09-10",10.77,14.44,57.99,1.50]
["DFG025_01","2001-09-10",12.27,14.83,58.69,1.50]
["DFG025_01","2001-09-10",13.77,16.39,61.50,1.50]
["DFG025_01","2001-09-10",15.27,17.89,64.20,1.50]
["DFG025_01","2001-09-10",16.77,18.28,64.90,1.50]
["DFG022_01","2001-09-10",21.93,15.22,59.40,1.50]
["DFG022_01","2001-09-10",23.43,15.22,59.40,1.50]
["DFG011_01","2001-09-10",0.20,17.27,63.09,0.40]
["DFG011_01","2001-09-10",0.60,17.27,63.09,0.40]
["DFG011_01","2001-09-10",1.00,17.27,63.09,0.40]
["DFG011_01","2001-09-10",1.40,17.11,62.80,0.40]
["DFG011_01","2001-09-10",1.80,17.11,62.80,0.40]
["DFG011_01","2001-09-10",2.20,17.11,62.80,0.40]
["DFG011_01","2001-09-10",2.60,16.96,62.53,0.40]
["DFG011_01","2001-09-10",3.00,16.79,62.22,0.40]
["DFG011_01","2001-09-10",3.40,16.79,62.22,0.40]
["DFG011_01","2001-09-10",3.80,16.79,62.22,0.40]
["DFG011_01","2001-09-10",4.20,16.64,61.95,0.40]
["DFG011_01","2001-09-10",4.60,16.64,61.95,0.40]
["DFG011_01","2001-09-10",5.00,16.64,61.95,0.40]
["DFG011_01","2001-09-10",5.40,16.64,61.95,0.40]
["DFG011_01","2001-09-10",5.80,16.64,61.95,0.40]
["DFG011_01","2001-09-10",6.20,16.64,61.95,0.40]
["DFG011_01","2001-09-10",6.60,16.64,61.95,0.40]
["DFG011_01","2001-09-10",7.00,16.64,61.95,0.40]
["DFG011_01","2001-09-10",7.40,16.64,61.95,0.40]
["DFG011_01","2001-09-10",7.80,16.64,61.95,0.40]
["DFG011_01","2001-09-10",8.20,16.64,61.95,0.40]
["DFG011_01","2001-09-10",8.60,16.64,61.95,0.40]
["DFG011_01","2001-09-10",9.00,16.64,61.95,0.40]
["DFG011_01","2001-09-10",9.40,16.64,61.95,0.40]
["DFG011_01","2001-09-10",9.80,16.64,61.95,0.40]
["DFG011_01","2001-09-10",10.20,16.64,61.95,0.40]
["DFG011_01","2001-09-10",10.60,16.64,61.95,0.40]
["DFG011_01","2001-09-10",11.00,16.79,62.22,0.40]
["DFG011_01","2001-09-10",11.40,16.96,62.53,0.40]
["DFG011_01","2001-09-10",11.80,17.27,63.09,0.40]
["DFG011_01","2001-09-10",12.20,17.11,62.80,0.40]
["DFG011_01","2001-09-10",12.60,17.11,62.80,0.40]
["DFG011_01","2001-09-10",13.00,17.11,62.80,0.40]
["DFG011_01","2001-09-10",13.40,17.27,63.09,0.40]
["DFG011_01","2001-09-10",13.80,17.27,63.09,0.40]
["DFG011_01","2001-09-10",14.20,17.27,63.09,0.40]
["DFG011_01","2001-09-10",14.60,17.27,63.09,0.40]
["DFG011_01","2001-09-10",15.00,17.27,63.09,0.40]
["DFG011_01","2001-09-10",15.40,17.43,63.37,0.40]
["DFG011_01","2001-09-10",15.80,17.43,63.37,0.40]
["DFG011_01","2001-09-10",16.20,17.43,63.37,0.40]
["DFG011_01","2001-09-10",16.60,17.43,63.37,0.40]
["DFG011_01","2001-09-10",17.00,17.59,63.66,0.40]
["DFG011_01","2001-09-10",17.40,17.59,63.66,0.40]
["DFG011_01","2001-09-10",17.80,17.59,63.66,0.40]
["DFG011_01","2001-09-10",18.20,17.75,63.95,0.40]
["DFG011_01","2001-09-10",18.60,17.75,63.95,0.40]
["DFG011_01","2001-09-10",19.00,17.75,63.95,0.40]
["DFG011_01","2001-09-10",19.40,17.91,64.24,0.40]
["DFG011_01","2001-09-10",19.80,17.91,64.24,0.40]
["DFG011_01","2001-09-10",20.20,17.91,64.24,0.40]
["DFG011_01","2001-09-10",20.60,17.91,64.24,0.40]
["DFG011_01","2001-09-10",21.00,17.91,64.24,0.40]
["DFG025_01","2001-09-10",18.27,18.28,64.90,1.50]
["DFG025_01","2001-09-10",19.77,17.89,64.20,1.50]
["DFG025_01","2001-09-10",21.27,17.50,63.50,1.50]
["DFG025_01","2001-09-10",22.77,17.11,62.80,1.50]
["DFG011_01","2001-09-10",21.40,17.91,64.24,0.40]
["DFG011_01","2001-09-10",21.80,17.91,64.24,0.40]
["DFG011_01","2001-09-10",22.20,17.91,64.24,0.40]
["DFG011_01","2001-09-10",22.60,17.91,64.24,0.40]
["DFG011_01","2001-09-10",23.00,17.91,64.24,0.40]
["DFG011_01","2001-09-10",23.40,17.91,64.24,0.40]
["DFG011_01","2001-09-10",23.80,17.75,63.95,0.40]
["DFG030_01","2001-09-10",0.32,14.11,57.40,1.50]
["DFG030_01","2001-09-10",1.82,13.72,56.70,1.50]
["DFG030_01","2001-09-10",3.32,13.72,56.70,1.50]
["DFG030_01","2001-09-10",4.82,13.72,56.70,1.50]
["DFG030_01","2001-09-10",6.32,13.72,56.70,1.50]
["DFG030_01","2001-09-10",7.82,13.72,56.70,1.50]
["DFG030_01","2001-09-10",9.32,13.72,56.70,1.50]
["DFG030_01","2001-09-10",10.82,13.72,56.70,1.50]
["DFG030_01","2001-09-10",12.32,13.72,56.70,1.50]
["DFG030_01","2001-09-10",13.82,14.11,57.40,1.50]
["DFG030_01","2001-09-10",15.32,14.44,57.99,1.50]
["DFG030_01","2001-09-10",16.82,14.44,57.99,1.50]
["DFG030_01","2001-09-10",18.32,14.44,57.99,1.50]
["DFG030_01","2001-09-10",19.82,14.83,58.69,1.50]
["DFG030_01","2001-09-10",21.32,14.83,58.69,1.50]
["DFG030_01","2001-09-10",22.82,14.44,57.99,1.50]
["DFG037_01","2001-09-10",1.25,17.11,62.80,1.50]
["DFG037_01","2001-09-10",2.75,16.78,62.20,1.50]
["DFG037_01","2001-09-10",4.25,16.78,62.20,1.50]
["DFG037_01","2001-09-10",5.75,16.39,61.50,1.50]
["DFG037_01","2001-09-10",7.25,16.39,61.50,1.50]
["DFG037_01","2001-09-10",8.75,16.00,60.80,1.50]
["DFG037_01","2001-09-10",10.25,16.00,60.80,1.50]
["DFG037_01","2001-09-10",11.75,16.00,60.80,1.50]
["DFG037_01","2001-09-10",13.25,16.00,60.80,1.50]
["DFG037_01","2001-09-10",14.75,16.39,61.50,1.50]
["DFG037_01","2001-09-10",16.25,17.11,62.80,1.50]
["DFG037_01","2001-09-10",17.75,17.11,62.80,1.50]
["DFG037_01","2001-09-10",19.25,17.11,62.80,1.50]
["DFG037_01","2001-09-10",20.75,17.11,62.80,1.50]
["DFG037_01","2001-09-10",22.25,17.11,62.80,1.50]
["DFG037_01","2001-09-10",23.75,17.11,62.80,1.50]
["DFG002_01","2001-09-10",1.47,15.61,60.10,1.50]
["DFG002_01","2001-09-10",2.97,14.83,58.69,1.50]
["DFG002_01","2001-09-10",4.47,14.44,57.99,1.50]
["DFG002_01","2001-09-10",5.97,14.44,57.99,1.50]
["DFG002_01","2001-09-10",7.47,14.44,57.99,1.50]
["DFG002_01","2001-09-10",8.97,14.44,57.99,1.50]
["DFG002_01","2001-09-10",10.47,14.44,57.99,1.50]
["DFG002_01","2001-09-10",11.97,14.44,57.99,1.50]
["DFG002_01","2001-09-10",13.47,15.22,59.40,1.50]
["DFG002_01","2001-09-10",14.97,15.61,60.10,1.50]
["DFG002_01","2001-09-10",16.47,16.00,60.80,1.50]
["DFG002_01","2001-09-10",17.97,16.39,61.50,1.50]
["DFG002_01","2001-09-10",19.47,16.39,61.50,1.50]
["DFG002_01","2001-09-10",20.97,16.39,61.50,1.50]
["DFG002_01","2001-09-10",22.47,16.39,61.50,1.50]
["DFG002_01","2001-09-10",23.97,16.00,60.80,1.50]
["DFG028_01","2001-09-10",0.50,14.11,57.40,1.50]
["DFG028_01","2001-09-10",2.00,14.11,57.40,1.50]
["DFG028_01","2001-09-10",3.50,14.11,57.40,1.50]
["DFG028_01","2001-09-10",5.00,14.11,57.40,1.50]
["DFG028_01","2001-09-10",6.50,14.11,57.40,1.50]
["DFG028_01","2001-09-10",8.00,13.72,56.70,1.50]
["DFG008_01","2001-09-10",1.43,16.00,60.80,1.50]
["DFG008_01","2001-09-10",2.93,15.61,60.10,1.50]
["DFG008_01","2001-09-10",4.43,14.83,58.69,1.50]
["DFG008_01","2001-09-10",5.93,14.83,58.69,1.50]
["DFG008_01","2001-09-10",7.43,14.83,58.69,1.50]
["DFG008_01","2001-09-10",8.93,14.44,57.99,1.50]
["DFG008_01","2001-09-10",10.43,14.83,58.69,1.50]
["DFG008_01","2001-09-10",11.93,14.83,58.69,1.50]
["DFG008_01","2001-09-10",13.43,15.22,59.40,1.50]
["DFG008_01","2001-09-10",14.93,15.61,60.10,1.50]
["DFG008_01","2001-09-10",16.43,16.39,61.50,1.50]
["DFG008_01","2001-09-10",17.93,17.11,62.80,1.50]
["DFG008_01","2001-09-10",19.43,17.11,62.80,1.50]
["DFG008_01","2001-09-10",20.93,17.11,62.80,1.50]
["DFG008_01","2001-09-10",22.43,17.11,62.80,1.50]
["DFG008_01","2001-09-10",23.93,16.39,61.50,1.50]
["DFG028_01","2001-09-10",9.50,13.72,56.70,1.50]
["DFG028_01","2001-09-10",11.00,13.72,56.70,1.50]
["DFG028_01","2001-09-10",12.50,13.72,56.70,1.50]
["DFG028_01","2001-09-10",14.00,14.11,57.40,1.50]
["DFG028_01","2001-09-10",15.50,14.11,57.40,1.50]
["DFG028_01","2001-09-10",17.00,14.11,57.40,1.50]
["DFG028_01","2001-09-10",18.50,14.11,57.40,1.50]
["DFG028_01","2001-09-10",20.00,14.11,57.40,1.50]
["DFG028_01","2001-09-10",21.50,14.11,57.40,1.50]
["DFG028_01","2001-09-10",23.00,14.44,57.99,1.50]
["DFG001_00","2001-09-10",0.83,15.61,60.10,1.50]
["DFG001_00","2001-09-10",2.33,15.61,60.10,1.50]
["DFG001_00","2001-09-10",3.83,15.61,60.10,1.50]
["DFG001_00","2001-09-10",5.33,15.61,60.10,1.50]
["DFG001_00","2001-09-10",6.83,15.61,60.10,1.50]
["DFG001_00","2001-09-10",8.33,15.61,60.10,1.50]
["DFG001_00","2001-09-10",9.83,15.61,60.10,1.50]
["DFG001_00","2001-09-10",11.33,15.61,60.10,1.50]
["DFG001_00","2001-09-10",12.83,15.61,60.10,1.50]
["DFG001_00","2001-09-10",14.33,15.61,60.10,1.50]
["DFG001_00","2001-09-10",15.83,15.61,60.10,1.50]
["DFG001_00","2001-09-10",17.33,15.61,60.10,1.50]
["DFG001_00","2001-09-10",18.83,15.61,60.10,1.50]
["DFG001_00","2001-09-10",20.33,15.61,60.10,1.50]
["DFG001_00","2001-09-10",21.83,15.61,60.10,1.50]
["DFG001_00","2001-09-10",23.33,15.61,60.10,1.50]
["DFG038_01","2001-09-10",1.33,16.39,61.50,1.50]
["DFG038_01","2001-09-10",2.83,16.00,60.80,1.50]
["DFG038_01","2001-09-10",4.33,15.61,60.10,1.50]
["DFG038_01","2001-09-10",5.83,16.00,60.80,1.50]
["DFG038_01","2001-09-10",7.33,16.00,60.80,1.50]
["DFG038_01","2001-09-10",8.83,16.00,60.80,1.50]
["DFG038_01","2001-09-10",10.33,16.00,60.80,1.50]
["DFG015_01","2001-09-10",1.33,14.44,57.99,1.50]
["DFG015_01","2001-09-10",2.83,14.11,57.40,1.50]
["DFG015_01","2001-09-10",4.33,13.72,56.70,1.50]
["DFG015_01","2001-09-10",5.83,14.11,57.40,1.50]
["DFG015_01","2001-09-10",7.33,13.72,56.70,1.50]
["DFG015_01","2001-09-10",8.83,13.72,56.70,1.50]
["DFG015_01","2001-09-10",10.33,13.72,56.70,1.50]
["DFG015_01","2001-09-10",11.83,14.11,57.40,1.50]
["DFG015_01","2001-09-10",13.33,15.22,59.40,1.50]
["DFG015_01","2001-09-10",14.83,15.61,60.10,1.50]
["DFG015_01","2001-09-10",16.33,16.00,60.80,1.50]
["DFG015_01","2001-09-10",17.83,16.00,60.80,1.50]
["DFG015_01","2001-09-10",19.33,15.61,60.10,1.50]
["DFG015_01","2001-09-10",20.83,15.22,59.40,1.50]
["DFG015_01","2001-09-10",22.33,14.83,58.69,1.50]
["DFG015_01","2001-09-10",23.83,14.83,58.69,1.50]
["DFG038_01","2001-09-10",11.83,16.00,60.80,1.50]
["DFG038_01","2001-09-10",13.33,16.39,61.50,1.50]
["DFG038_01","2001-09-10",14.83,16.78,62.20,1.50]
["DFG038_01","2001-09-10",16.33,17.11,62.80,1.50]
["DFG038_01","2001-09-10",17.83,17.50,63.50,1.50]
["DFG038_01","2001-09-10",19.33,17.50,63.50,1.50]
["DFG038_01","2001-09-10",20.83,17.11,62.80,1.50]
["DFG038_01","2001-09-10",22.33,16.78,62.20,1.50]
["DFG038_01","2001-09-10",23.83,16.39,61.50,1.50]
["DFG003_01","2001-09-10",0.90,16.39,61.50,1.50]
["DFG003_01","2001-09-10",2.40,15.61,60.10,1.50]
["DFG003_01","2001-09-10",3.90,15.22,59.40,1.50]
["DFG003_01","2001-09-10",5.40,14.83,58.69,1.50]
["DFG003_01","2001-09-10",6.90,14.83,58.69,1.50]
["DFG003_01","2001-09-10",8.40,14.83,58.69,1.50]
["DFG003_01","2001-09-10",9.90,14.83,58.69,1.50]
["DFG029_01","2001-09-10",1.28,13.72,56.70,1.50]
["DFG029_01","2001-09-10",2.78,13.72,56.70,1.50]
["DFG029_01","2001-09-10",4.28,13.72,56.70,1.50]
["DFG029_01","2001-09-10",5.78,13.72,56.70,1.50]
["DFG029_01","2001-09-10",7.28,13.72,56.70,1.50]
["DFG029_01","2001-09-10",8.78,13.72,56.70,1.50]
["DFG029_01","2001-09-10",10.28,13.72,56.70,1.50]
["DFG029_01","2001-09-10",11.78,13.72,56.70,1.50]
["DFG029_01","2001-09-10",13.28,14.11,57.40,1.50]
["DFG029_01","2001-09-10",14.78,14.44,57.99,1.50]
["DFG029_01","2001-09-10",16.28,14.83,58.69,1.50]
["DFG029_01","2001-09-10",17.78,14.83,58.69,1.50]
["DFG029_01","2001-09-10",19.28,14.83,58.69,1.50]
["DFG029_01","2001-09-10",20.78,14.83,58.69,1.50]
["DFG029_01","2001-09-10",22.28,14.44,57.99,1.50]
["DFG029_01","2001-09-10",23.78,14.11,57.40,1.50]
["DFG003_01","2001-09-10",11.40,15.22,59.40,1.50]
["DFG003_01","2001-09-10",12.90,15.22,59.40,1.50]
["DFG003_01","2001-09-10",14.40,15.22,59.40,1.50]
["DFG003_01","2001-09-10",15.90,15.61,60.10,1.50]
["DFG003_01","2001-09-10",17.40,15.61,60.10,1.50]
["DFG003_01","2001-09-10",18.90,16.00,60.80,1.50]
["DFG003_01","2001-09-10",20.40,16.00,60.80,1.50]
["DFG003_01","2001-09-10",21.90,16.00,60.80,1.50]
["DFG003_01","2001-09-10",23.40,16.39,61.50,1.50]
["DFG009_01","2001-09-10",0.20,20.23,68.41,0.40]
["DFG005_01","2001-09-10",1.42,16.00,60.80,1.50]
["DFG005_01","2001-09-10",2.92,15.22,59.40,1.50]
["DFG005_01","2001-09-10",4.42,14.83,58.69,1.50]
["DFG005_01","2001-09-10",5.92,14.83,58.69,1.50]
["DFG005_01","2001-09-10",7.42,14.83,58.69,1.50]
["DFG005_01","2001-09-10",8.92,14.44,57.99,1.50]
["DFG005_01","2001-09-10",10.42,14.83,58.69,1.50]
["DFG005_01","2001-09-10",11.92,14.83,58.69,1.50]
["DFG005_01","2001-09-10",13.42,15.22,59.40,1.50]
["DFG006_01","2001-09-10",0.13,16.39,61.50,1.50]
["DFG006_01","2001-09-10",1.63,16.00,60.80,1.50]
["DFG006_01","2001-09-10",3.13,15.61,60.10,1.50]
["DFG006_01","2001-09-10",4.63,15.22,59.40,1.50]
["DFG006_01","2001-09-10",6.13,15.22,59.40,1.50]
["DFG006_01","2001-09-10",7.63,15.22,59.40,1.50]
["DFG006_01","2001-09-10",9.13,15.61,60.10,1.50]
["DFG006_01","2001-09-10",10.63,15.61,60.10,1.50]
["DFG006_01","2001-09-10",12.13,15.61,60.10,1.50]
["DFG006_01","2001-09-10",13.63,16.00,60.80,1.50]
["DFG006_01","2001-09-10",15.13,16.78,62.20,1.50]
["DFG006_01","2001-09-10",16.63,17.50,63.50,1.50]
["DFG006_01","2001-09-10",18.13,17.50,63.50,1.50]
["DFG006_01","2001-09-10",19.63,17.11,62.80,1.50]
["DFG006_01","2001-09-10",21.13,17.11,62.80,1.50]
["DFG006_01","2001-09-10",22.63,16.78,62.20,1.50]
["DFG009_01","2001-09-10",0.60,20.07,68.13,0.40]
["DFG009_01","2001-09-10",1.00,20.07,68.13,0.40]
["DFG009_01","2001-09-10",1.40,19.91,67.84,0.40]
["DFG009_01","2001-09-10",1.80,19.74,67.53,0.40]
["DFG009_01","2001-09-10",2.20,19.74,67.53,0.40]
["DFG009_01","2001-09-10",2.60,19.58,67.24,0.40]
["DFG009_01","2001-09-10",3.00,19.42,66.96,0.40]
["DFG009_01","2001-09-10",3.40,19.42,66.96,0.40]
["DFG009_01","2001-09-10",3.80,19.42,66.96,0.40]
["DFG009_01","2001-09-10",4.20,19.26,66.67,0.40]
["DFG009_01","2001-09-10",4.60,19.26,66.67,0.40]
["DFG009_01","2001-09-10",5.00,19.26,66.67,0.40]
["DFG009_01","2001-09-10",5.40,19.26,66.67,0.40]
["DFG009_01","2001-09-10",5.80,19.09,66.36,0.40]
["DFG009_01","2001-09-10",6.20,19.09,66.36,0.40]
["DFG009_01","2001-09-10",6.60,19.09,66.36,0.40]
["DFG005_01","2001-09-10",14.92,16.00,60.80,1.50]
["DFG005_01","2001-09-10",16.42,16.78,62.20,1.50]
["DFG005_01","2001-09-10",17.92,17.50,63.50,1.50]
["DFG005_01","2001-09-10",19.42,17.11,62.80,1.50]
["DFG005_01","2001-09-10",20.92,17.11,62.80,1.50]
["DFG005_01","2001-09-10",22.42,16.78,62.20,1.50]
["DFG005_01","2001-09-10",23.92,16.39,61.50,1.50]
["DFG009_01","2001-09-10",7.00,19.09,66.36,0.40]
["DFG009_01","2001-09-10",7.40,19.09,66.36,0.40]
["DFG009_01","2001-09-10",7.80,19.09,66.36,0.40]
["DFG009_01","2001-09-10",8.20,18.93,66.07,0.40]
["DFG009_01","2001-09-10",8.60,18.93,66.07,0.40]
["DFG009_01","2001-09-10",9.00,18.93,66.07,0.40]
["DFG018_01","2001-09-10",3.80,16.81,62.26,0.40]
["DFG018_01","2001-09-10",0.20,18.25,64.85,0.40]
["DFG018_01","2001-09-10",0.60,18.09,64.56,0.40]
["DFG018_01","2001-09-10",1.00,17.93,64.27,0.40]
["DFG018_01","2001-09-10",1.40,17.77,63.99,0.40]
["DFG018_01","2001-09-10",1.80,17.61,63.70,0.40]
["DFG018_01","2001-09-10",2.20,17.44,63.39,0.40]
["DFG018_01","2001-09-10",2.60,17.28,63.10,0.40]
["DFG018_01","2001-09-10",3.00,17.13,62.83,0.40]
["DFG018_01","2001-09-10",3.40,16.97,62.55,0.40]
["DFG036_01","2001-09-10",1.28,11.39,52.50,1.50]
["DFG036_01","2001-09-10",2.78,11.39,52.50,1.50]
["DFG036_01","2001-09-10",4.28,11.78,53.20,1.50]
["DFG036_01","2001-09-10",5.78,11.78,53.20,1.50]
["DFG009_01","2001-09-10",9.40,18.93,66.07,0.40]
["DFG009_01","2001-09-10",9.80,18.93,66.07,0.40]
["DFG009_01","2001-09-10",10.20,18.93,66.07,0.40]
["DFG009_01","2001-09-10",10.60,18.93,66.07,0.40]
["DFG009_01","2001-09-10",11.00,19.09,66.36,0.40]
["DFG009_01","2001-09-10",11.40,19.26,66.67,0.40]
["DFG009_01","2001-09-10",11.80,19.26,66.67,0.40]
["DFG009_01","2001-09-10",12.20,19.42,66.96,0.40]
["DFG018_01","2001-09-11",0.20,18.41,65.14,0.40]
["DFG018_01","2001-09-11",0.60,18.25,64.85,0.40]
["DFG018_01","2001-09-11",1.00,18.09,64.56,0.40]
["DFG018_01","2001-09-11",1.40,17.93,64.27,0.40]
["DFG018_01","2001-09-11",1.80,17.77,63.99,0.40]
["DFG018_01","2001-09-11",2.20,17.61,63.70,0.40]
["DFG018_01","2001-09-11",2.60,17.44,63.39,0.40]
["DFG018_01","2001-09-11",3.00,17.28,63.10,0.40]
["DFG018_01","2001-09-11",3.40,17.13,62.83,0.40]
["DFG018_01","2001-09-11",3.80,17.13,62.83,0.40]
["DFG018_01","2001-09-11",4.20,16.97,62.55,0.40]
["DFG018_01","2001-09-11",4.60,16.81,62.26,0.40]
["DFG018_01","2001-09-11",5.00,16.65,61.97,0.40]
["DFG018_01","2001-09-11",5.40,16.49,61.68,0.40]
["DFG018_01","2001-09-11",5.80,16.49,61.68,0.40]
["DFG018_01","2001-09-11",6.20,16.33,61.39,0.40]
["DFG018_01","2001-09-11",6.60,16.17,61.11,0.40]
["DFG018_01","2001-09-11",7.00,16.17,61.11,0.40]
["DFG018_01","2001-09-11",7.40,16.02,60.84,0.40]
["DFG018_01","2001-09-11",7.80,15.86,60.55,0.40]
["DFG018_01","2001-09-11",8.20,15.86,60.55,0.40]
["DFG018_01","2001-09-11",8.60,15.86,60.55,0.40]
["DFG018_01","2001-09-11",9.00,15.70,60.26,0.40]
["DFG018_01","2001-09-11",9.40,15.70,60.26,0.40]
["DFG018_01","2001-09-11",9.80,15.70,60.26,0.40]
["DFG018_01","2001-09-11",10.20,15.70,60.26,0.40]
["DFG018_01","2001-09-11",10.60,15.70,60.26,0.40]
["DFG018_01","2001-09-11",11.00,15.86,60.55,0.40]
["DFG018_01","2001-09-11",11.40,16.02,60.84,0.40]
["DFG018_01","2001-09-11",11.80,16.17,61.11,0.40]
["DFG018_01","2001-09-11",12.20,16.49,61.68,0.40]
["DFG018_01","2001-09-11",12.60,16.65,61.97,0.40]
["DFG018_01","2001-09-11",13.00,16.81,62.26,0.40]
["DFG018_01","2001-09-11",13.40,17.13,62.83,0.40]
["DFG018_01","2001-09-11",13.80,17.77,63.99,0.40]
["DFG009_01","2001-09-11",0.20,21.05,69.89,0.40]
["DFG009_01","2001-09-11",0.60,21.05,69.89,0.40]
["DFG009_01","2001-09-11",1.00,20.88,69.58,0.40]
["DFG018_01","2001-09-11",14.20,18.09,64.56,0.40]
["DFG018_01","2001-09-11",14.60,18.41,65.14,0.40]
["DFG018_01","2001-09-11",15.00,18.90,66.02,0.40]
["DFG018_01","2001-09-11",15.40,19.22,66.60,0.40]
["DFG018_01","2001-09-11",15.80,19.55,67.19,0.40]
["DFG018_01","2001-09-11",16.20,20.03,68.05,0.40]
["DFG036_01","2001-09-11",1.28,11.78,53.20,1.50]
["DFG036_01","2001-09-11",2.78,11.00,51.80,1.50]
["DFG036_01","2001-09-11",4.28,10.22,50.40,1.50]
["DFG036_01","2001-09-11",5.78,9.83,49.69,1.50]
["DFG036_01","2001-09-11",7.28,9.06,48.31,1.50]
["DFG036_01","2001-09-11",8.78,9.06,48.31,1.50]
["DFG036_01","2001-09-11",10.28,10.22,50.40,1.50]
["DFG036_01","2001-09-11",11.78,12.17,53.91,1.50]
["DFG036_01","2001-09-11",13.28,13.72,56.70,1.50]
["DFG036_01","2001-09-11",14.78,14.11,57.40,1.50]
["DFG036_01","2001-09-11",16.28,14.44,57.99,1.50]
["DFG036_01","2001-09-11",17.78,14.83,58.69,1.50]
["DFG036_01","2001-09-11",19.28,14.44,57.99,1.50]
["DFG036_01","2001-09-11",20.78,13.72,56.70,1.50]
["DFG036_01","2001-09-11",22.28,12.94,55.29,1.50]
["DFG036_01","2001-09-11",23.78,12.17,53.91,1.50]
["DFG009_01","2001-09-11",1.40,20.72,69.30,0.40]
["DFG009_01","2001-09-11",1.80,20.56,69.01,0.40]
["DFG018_01","2001-09-11",16.60,20.52,68.94,0.40]
["DFG018_01","2001-09-11",17.00,20.84,69.51,0.40]
["DFG018_01","2001-09-11",17.40,21.01,69.82,0.40]
["DFG018_01","2001-09-11",17.80,21.18,70.12,0.40]
["DFG018_01","2001-09-11",18.20,21.34,70.41,0.40]
["DFG018_01","2001-09-11",18.60,21.34,70.41,0.40]
["DFG018_01","2001-09-11",19.00,21.18,70.12,0.40]
["DFG018_01","2001-09-11",19.40,21.01,69.82,0.40]
["DFG018_01","2001-09-11",19.80,21.01,69.82,0.40]
["DFG018_01","2001-09-11",20.20,20.68,69.22,0.40]
["DFG018_01","2001-09-11",20.60,20.52,68.94,0.40]
["DFG018_01","2001-09-11",21.00,20.36,68.65,0.40]
["DFG018_01","2001-09-11",21.40,20.03,68.05,0.40]
["DFG018_01","2001-09-11",21.80,19.87,67.77,0.40]
["DFG018_01","2001-09-11",22.20,19.55,67.19,0.40]
["DFG018_01","2001-09-11",22.60,19.38,66.88,0.40]
["DFG018_01","2001-09-11",23.00,19.22,66.60,0.40]
["DFG018_01","2001-09-11",23.40,19.06,66.31,0.40]
["DFG018_01","2001-09-11",23.80,18.90,66.02,0.40]
["DFG009_01","2001-09-11",2.20,20.56,69.01,0.40]
["DFG009_01","2001-09-11",2.60,20.39,68.70,0.40]
["DFG009_01","2001-09-11",3.00,20.23,68.41,0.40]
["DFG009_01","2001-09-11",3.40,20.07,68.13,0.40]
["DFG009_01","2001-09-11",3.80,20.07,68.13,0.40]
["DFG009_01","2001-09-11",4.20,19.91,67.84,0.40]
["DFG009_01","2001-09-11",4.60,19.74,67.53,0.40]
["DFG009_01","2001-09-11",5.00,19.74,67.53,0.40]
["DFG009_01","2001-09-11",5.40,19.58,67.24,0.40]
["DFG022_01","2001-09-11",0.93,15.22,59.40,1.50]
["DFG022_01","2001-09-11",2.43,15.22,59.40,1.50]
["DFG022_01","2001-09-11",3.93,15.22,59.40,1.50]
["DFG022_01","2001-09-11",5.43,15.22,59.40,1.50]
["DFG022_01","2001-09-11",6.93,14.83,58.69,1.50]
["DFG022_01","2001-09-11",8.43,14.83,58.69,1.50]
["DFG022_01","2001-09-11",9.93,14.83,58.69,1.50]
["DFG022_01","2001-09-11",11.43,14.83,58.69,1.50]
["DFG022_01","2001-09-11",12.93,14.83,58.69,1.50]
["DFG022_01","2001-09-11",14.43,14.83,58.69,1.50]
["DFG022_01","2001-09-11",15.93,14.83,58.69,1.50]
["DFG022_01","2001-09-11",17.43,15.22,59.40,1.50]
["DFG022_01","2001-09-11",18.93,15.22,59.40,1.50]
["DFG022_01","2001-09-11",20.43,15.22,59.40,1.50]
["DFG022_01","2001-09-11",21.93,15.22,59.40,1.50]
["DFG022_01","2001-09-11",23.43,15.22,59.40,1.50]
["DFG005_01","2001-09-11",14.92,14.83,58.69,1.50]
["DFG005_01","2001-09-11",16.42,15.22,59.40,1.50]
["DFG005_01","2001-09-11",17.92,16.00,60.80,1.50]
["DFG005_01","2001-09-11",19.42,16.39,61.50,1.50]
["DFG005_01","2001-09-11",20.92,16.39,61.50,1.50]
["DFG005_01","2001-09-11",22.42,16.39,61.50,1.50]
["DFG009_01","2001-09-11",5.80,19.58,67.24,0.40]
["DFG009_01","2001-09-11",6.20,19.42,66.96,0.40]
["DFG009_01","2001-09-11",6.60,19.42,66.96,0.40]
["DFG009_01","2001-09-11",7.00,19.26,66.67,0.40]
["DFG009_01","2001-09-11",7.40,19.09,66.36,0.40]
["DFG009_01","2001-09-11",7.80,19.09,66.36,0.40]
["DFG009_01","2001-09-11",8.20,18.93,66.07,0.40]
["DFG009_01","2001-09-11",8.60,18.93,66.07,0.40]
["DFG009_01","2001-09-11",9.00,18.77,65.79,0.40]
["DFG009_01","2001-09-11",9.40,18.77,65.79,0.40]
["DFG009_01","2001-09-11",9.80,18.61,65.50,0.40]
["DFG009_01","2001-09-11",10.20,18.61,65.50,0.40]
["DFG009_01","2001-09-11",10.60,18.61,65.50,0.40]
["DFG009_01","2001-09-11",11.00,18.61,65.50,0.40]
["DFG009_01","2001-09-11",11.40,18.61,65.50,0.40]
["DFG009_01","2001-09-11",11.80,18.61,65.50,0.40]
["DFG009_01","2001-09-11",12.20,18.61,65.50,0.40]
["DFG009_01","2001-09-11",12.60,18.77,65.79,0.40]
["DFG009_01","2001-09-11",13.00,18.77,65.79,0.40]
["DFG009_01","2001-09-11",13.40,18.93,66.07,0.40]
["DFG009_01","2001-09-11",13.80,18.93,66.07,0.40]
["DFG009_01","2001-09-11",14.20,18.93,66.07,0.40]
["DFG009_01","2001-09-11",14.60,19.09,66.36,0.40]
["DFG009_01","2001-09-11",15.00,19.09,66.36,0.40]
["DFG009_01","2001-09-11",15.40,19.09,66.36,0.40]
["DFG009_01","2001-09-11",15.80,19.26,66.67,0.40]
["DFG009_01","2001-09-11",16.20,19.26,66.67,0.40]
["DFG009_01","2001-09-11",16.60,19.42,66.96,0.40]
["DFG009_01","2001-09-11",17.00,19.42,66.96,0.40]
["DFG009_01","2001-09-11",17.40,19.42,66.96,0.40]
["DFG009_01","2001-09-11",17.80,19.58,67.24,0.40]
["DFG009_01","2001-09-11",18.20,19.58,67.24,0.40]
["DFG009_01","2001-09-11",18.60,19.58,67.24,0.40]
["DFG009_01","2001-09-11",19.00,19.58,67.24,0.40]
["DFG009_01","2001-09-11",19.40,19.74,67.53,0.40]
["DFG009_01","2001-09-11",19.80,19.74,67.53,0.40]
["DFG009_01","2001-09-11",20.20,19.74,67.53,0.40]
["DFG009_01","2001-09-11",20.60,19.74,67.53,0.40]
["DFG009_01","2001-09-11",21.00,19.91,67.84,0.40]
["DFG009_01","2001-09-11",21.40,19.91,67.84,0.40]
["DFG009_01","2001-09-11",21.80,19.91,67.84,0.40]
["DFG009_01","2001-09-11",22.20,19.91,67.84,0.40]
["DFG009_01","2001-09-11",22.60,19.91,67.84,0.40]
["DFG009_01","2001-09-11",23.00,20.07,68.13,0.40]
["DFG009_01","2001-09-11",23.40,20.07,68.13,0.40]
["DFG009_01","2001-09-11",23.80,20.07,68.13,0.40]
["DFG003_01","2001-09-11",8.40,13.33,55.99,1.50]
["DFG003_01","2001-09-11",9.90,12.94,55.29,1.50]
["DFG003_01","2001-09-11",11.40,13.33,55.99,1.50]
["DFG003_01","2001-09-11",12.90,13.33,55.99,1.50]
["DFG003_01","2001-09-11",14.40,13.72,56.70,1.50]
["DFG003_01","2001-09-11",15.90,14.11,57.40,1.50]
["DFG003_01","2001-09-11",17.40,14.11,57.40,1.50]
["DFG003_01","2001-09-11",18.90,14.44,57.99,1.50]
["DFG003_01","2001-09-11",20.40,14.44,57.99,1.50]
["DFG003_01","2001-09-11",21.90,14.83,58.69,1.50]
["DFG003_01","2001-09-11",23.40,14.83,58.69,1.50]
["DFG005_01","2001-09-11",23.92,16.00,60.80,1.50]
["DFG025_01","2001-09-11",0.27,16.39,61.50,1.50]
["DFG025_01","2001-09-11",1.77,15.61,60.10,1.50]
["DFG025_01","2001-09-11",3.27,15.22,59.40,1.50]
["DFG025_01","2001-09-11",4.77,14.44,57.99,1.50]
["DFG025_01","2001-09-11",6.27,14.11,57.40,1.50]
["DFG025_01","2001-09-11",7.77,14.11,57.40,1.50]
["DFG025_01","2001-09-11",9.27,14.11,57.40,1.50]
["DFG025_01","2001-09-11",10.77,13.72,56.70,1.50]
["DFG011_01","2001-09-11",0.20,17.75,63.95,0.40]
["DFG011_01","2001-09-11",0.60,17.75,63.95,0.40]
["DFG011_01","2001-09-11",1.00,17.59,63.66,0.40]
["DFG011_01","2001-09-11",1.40,17.59,63.66,0.40]
["DFG011_01","2001-09-11",1.80,17.43,63.37,0.40]
["DFG011_01","2001-09-11",2.20,17.43,63.37,0.40]
["DFG011_01","2001-09-11",2.60,17.27,63.09,0.40]
["DFG011_01","2001-09-11",3.00,17.27,63.09,0.40]
["DFG030_01","2001-09-11",0.32,14.44,57.99,1.50]
["DFG030_01","2001-09-11",1.82,14.11,57.40,1.50]
["DFG030_01","2001-09-11",3.32,13.72,56.70,1.50]
["DFG030_01","2001-09-11",4.82,13.33,55.99,1.50]
["DFG030_01","2001-09-11",6.32,13.33,55.99,1.50]
["DFG030_01","2001-09-11",7.82,12.94,55.29,1.50]
["DFG011_01","2001-09-11",3.40,17.11,62.80,0.40]
["DFG030_01","2001-09-11",9.32,12.94,55.29,1.50]
["DFG030_01","2001-09-11",10.82,12.94,55.29,1.50]
["DFG030_01","2001-09-11",12.32,12.94,55.29,1.50]
["DFG030_01","2001-09-11",13.82,13.33,55.99,1.50]
["DFG030_01","2001-09-11",15.32,13.72,56.70,1.50]
["DFG030_01","2001-09-11",16.82,14.11,57.40,1.50]
["DFG030_01","2001-09-11",18.32,14.11,57.40,1.50]
["DFG030_01","2001-09-11",19.82,14.44,57.99,1.50]
["DFG030_01","2001-09-11",21.32,14.44,57.99,1.50]
["DFG030_01","2001-09-11",22.82,14.11,57.40,1.50]
["DFG011_01","2001-09-11",3.80,17.11,62.80,0.40]
["DFG011_01","2001-09-11",4.20,16.96,62.53,0.40]
["DFG011_01","2001-09-11",4.60,16.96,62.53,0.40]
["DFG011_01","2001-09-11",5.00,16.79,62.22,0.40]
["DFG011_01","2001-09-11",5.40,16.79,62.22,0.40]
["DFG011_01","2001-09-11",5.80,16.64,61.95,0.40]
["DFG011_01","2001-09-11",6.20,16.64,61.95,0.40]
["DFG011_01","2001-09-11",6.60,16.48,61.66,0.40]
["DFG011_01","2001-09-11",7.00,16.48,61.66,0.40]
["DFG011_01","2001-09-11",7.40,16.32,61.38,0.40]
["DFG011_01","2001-09-11",7.80,16.32,61.38,0.40]
["DFG011_01","2001-09-11",8.20,16.32,61.38,0.40]
["DFG037_01","2001-09-11",1.25,16.78,62.20,1.50]
["DFG037_01","2001-09-11",2.75,16.78,62.20,1.50]
["DFG037_01","2001-09-11",4.25,16.39,61.50,1.50]
["DFG037_01","2001-09-11",5.75,16.39,61.50,1.50]
["DFG037_01","2001-09-11",7.25,16.00,60.80,1.50]
["DFG037_01","2001-09-11",8.75,16.00,60.80,1.50]
["DFG037_01","2001-09-11",10.25,16.00,60.80,1.50]
["DFG037_01","2001-09-11",11.75,16.00,60.80,1.50]
["DFG011_01","2001-09-11",8.60,16.16,61.09,0.40]
["DFG011_01","2001-09-11",9.00,16.16,61.09,0.40]
["DFG011_01","2001-09-11",9.40,16.16,61.09,0.40]
["DFG011_01","2001-09-11",9.80,16.16,61.09,0.40]
["DFG011_01","2001-09-11",10.20,16.16,61.09,0.40]
["DFG011_01","2001-09-11",10.60,16.16,61.09,0.40]
["DFG011_01","2001-09-11",11.00,16.32,61.38,0.40]
["DFG011_01","2001-09-11",11.40,16.48,61.66,0.40]
["DFG011_01","2001-09-11",11.80,16.79,62.22,0.40]
["DFG011_01","2001-09-11",12.20,16.79,62.22,0.40]
["DFG011_01","2001-09-11",12.60,16.79,62.22,0.40]
["DFG011_01","2001-09-11",13.00,16.79,62.22,0.40]
["DFG011_01","2001-09-11",13.40,16.79,62.22,0.40]
["DFG011_01","2001-09-11",13.80,16.79,62.22,0.40]
["DFG011_01","2001-09-11",14.20,16.96,62.53,0.40]
["DFG011_01","2001-09-11",14.60,17.11,62.80,0.40]
["DFG011_01","2001-09-11",15.00,17.11,62.80,0.40]
["DFG011_01","2001-09-11",15.40,17.27,63.09,0.40]
["DFG011_01","2001-09-11",15.80,17.27,63.09,0.40]
["DFG011_01","2001-09-11",16.20,17.43,63.37,0.40]
["DFG011_01","2001-09-11",16.60,17.43,63.37,0.40]
["DFG011_01","2001-09-11",17.00,17.43,63.37,0.40]
["DFG011_01","2001-09-11",17.40,17.59,63.66,0.40]
["DFG011_01","2001-09-11",17.80,17.59,63.66,0.40]
["DFG011_01","2001-09-11",18.20,17.59,63.66,0.40]
["DFG011_01","2001-09-11",18.60,17.59,63.66,0.40]
["DFG011_01","2001-09-11",19.00,17.59,63.66,0.40]
["DFG011_01","2001-09-11",19.40,17.75,63.95,0.40]
["DFG011_01","2001-09-11",19.80,17.75,63.95,0.40]
["DFG011_01","2001-09-11",20.20,17.75,63.95,0.40]
["DFG011_01","2001-09-11",20.60,17.75,63.95,0.40]
["DFG011_01","2001-09-11",21.00,17.75,63.95,0.40]
["DFG011_01","2001-09-11",21.40,17.75,63.95,0.40]
["DFG011_01","2001-09-11",21.80,17.75,63.95,0.40]
["DFG011_01","2001-09-11",22.20,17.75,63.95,0.40]
["DFG011_01","2001-09-11",22.60,17.75,63.95,0.40]
["DFG011_01","2001-09-11",23.00,17.75,63.95,0.40]
["DFG011_01","2001-09-11",23.40,17.75,63.95,0.40]
["DFG011_01","2001-09-11",23.80,17.75,63.95,0.40]
["DFG037_01","2001-09-11",13.25,16.00,60.80,1.50]
["DFG037_01","2001-09-11",14.75,16.39,61.50,1.50]
["DFG037_01","2001-09-11",16.25,16.78,62.20,1.50]
["DFG037_01","2001-09-11",17.75,16.78,62.20,1.50]
["DFG037_01","2001-09-11",19.25,16.78,62.20,1.50]
["DFG037_01","2001-09-11",20.75,16.78,62.20,1.50]
["DFG037_01","2001-09-11",22.25,16.78,62.20,1.50]
["DFG037_01","2001-09-11",23.75,17.11,62.80,1.50]
["DFG002_01","2001-09-11",1.47,15.61,60.10,1.50]
["DFG025_01","2001-09-11",12.27,14.44,57.99,1.50]
["DFG025_01","2001-09-11",13.77,15.22,59.40,1.50]
["DFG025_01","2001-09-11",15.27,16.39,61.50,1.50]
["DFG025_01","2001-09-11",16.77,16.78,62.20,1.50]
["DFG025_01","2001-09-11",18.27,17.50,63.50,1.50]
["DFG025_01","2001-09-11",19.77,17.50,63.50,1.50]
["DFG025_01","2001-09-11",21.27,17.50,63.50,1.50]
["DFG025_01","2001-09-11",22.77,17.11,62.80,1.50]
["DFG002_01","2001-09-11",2.97,15.22,59.40,1.50]
["DFG002_01","2001-09-11",4.47,14.44,57.99,1.50]
["DFG002_01","2001-09-11",5.97,14.11,57.40,1.50]
["DFG002_01","2001-09-11",7.47,13.72,56.70,1.50]
["DFG002_01","2001-09-11",8.97,13.33,55.99,1.50]
["DFG002_01","2001-09-11",10.47,12.94,55.29,1.50]
["DFG002_01","2001-09-11",11.97,13.33,55.99,1.50]
["DFG002_01","2001-09-11",13.47,13.33,55.99,1.50]
["DFG002_01","2001-09-11",14.97,13.72,56.70,1.50]
["DFG002_01","2001-09-11",16.47,14.11,57.40,1.50]
["DFG002_01","2001-09-11",17.97,14.44,57.99,1.50]
["DFG002_01","2001-09-11",19.47,14.44,57.99,1.50]
["DFG002_01","2001-09-11",20.97,14.83,58.69,1.50]
["DFG002_01","2001-09-11",22.47,14.83,58.69,1.50]
["DFG002_01","2001-09-11",23.97,14.83,58.69,1.50]
["DFG008_01","2001-09-11",1.43,16.00,60.80,1.50]
["DFG008_01","2001-09-11",2.93,15.61,60.10,1.50]
["DFG008_01","2001-09-11",4.43,14.83,58.69,1.50]
["DFG008_01","2001-09-11",5.93,14.44,57.99,1.50]
["DFG008_01","2001-09-11",7.43,14.11,57.40,1.50]
["DFG008_01","2001-09-11",8.93,13.72,56.70,1.50]
["DFG008_01","2001-09-11",10.43,13.72,56.70,1.50]
["DFG008_01","2001-09-11",11.93,13.72,56.70,1.50]
["DFG008_01","2001-09-11",13.43,14.11,57.40,1.50]
["DFG008_01","2001-09-11",14.93,14.83,58.69,1.50]
["DFG008_01","2001-09-11",16.43,15.22,59.40,1.50]
["DFG008_01","2001-09-11",17.93,16.00,60.80,1.50]
["DFG008_01","2001-09-11",19.43,16.39,61.50,1.50]
["DFG008_01","2001-09-11",20.93,16.78,62.20,1.50]
["DFG008_01","2001-09-11",22.43,16.78,62.20,1.50]
["DFG008_01","2001-09-11",23.93,16.39,61.50,1.50]
["DFG028_01","2001-09-11",0.50,14.44,57.99,1.50]
["DFG028_01","2001-09-11",2.00,14.44,57.99,1.50]
["DFG028_01","2001-09-11",3.50,14.11,57.40,1.50]
["DFG028_01","2001-09-11",5.00,14.11,57.40,1.50]
["DFG028_01","2001-09-11",6.50,13.72,56.70,1.50]
["DFG028_01","2001-09-11",8.00,13.33,55.99,1.50]
["DFG001_00","2001-09-11",0.83,15.61,60.10,1.50]
["DFG001_00","2001-09-11",2.33,15.61,60.10,1.50]
["DFG001_00","2001-09-11",3.83,15.61,60.10,1.50]
["DFG001_00","2001-09-11",5.33,15.61,60.10,1.50]
["DFG001_00","2001-09-11",6.83,15.22,59.40,1.50]
["DFG001_00","2001-09-11",8.33,15.22,59.40,1.50]
["DFG001_00","2001-09-11",9.83,15.22,59.40,1.50]
["DFG001_00","2001-09-11",11.33,15.22,59.40,1.50]
["DFG001_00","2001-09-11",12.83,15.22,59.40,1.50]
["DFG001_00","2001-09-11",14.33,15.22,59.40,1.50]
["DFG001_00","2001-09-11",15.83,15.22,59.40,1.50]
["DFG001_00","2001-09-11",17.33,15.22,59.40,1.50]
["DFG001_00","2001-09-11",18.83,15.22,59.40,1.50]
["DFG001_00","2001-09-11",20.33,15.22,59.40,1.50]
["DFG001_00","2001-09-11",21.83,15.22,59.40,1.50]
["DFG001_00","2001-09-11",23.33,15.22,59.40,1.50]
["DFG028_01","2001-09-11",9.50,12.94,55.29,1.50]
["DFG028_01","2001-09-11",11.00,12.94,55.29,1.50]
["DFG028_01","2001-09-11",12.50,12.94,55.29,1.50]
["DFG028_01","2001-09-11",14.00,13.33,55.99,1.50]
["DFG028_01","2001-09-11",15.50,13.33,55.99,1.50]
["DFG028_01","2001-09-11",17.00,13.33,55.99,1.50]
["DFG028_01","2001-09-11",18.50,13.33,55.99,1.50]
["DFG028_01","2001-09-11",20.00,13.72,56.70,1.50]
["DFG028_01","2001-09-11",21.50,13.72,56.70,1.50]
["DFG028_01","2001-09-11",23.00,13.72,56.70,1.50]
["DFG015_01","2001-09-11",1.33,14.11,57.40,1.50]
["DFG015_01","2001-09-11",2.83,14.11,57.40,1.50]
["DFG015_01","2001-09-11",4.33,13.72,56.70,1.50]
["DFG015_01","2001-09-11",5.83,13.33,55.99,1.50]
["DFG015_01","2001-09-11",7.33,13.33,55.99,1.50]
["DFG015_01","2001-09-11",8.83,13.33,55.99,1.50]
["DFG015_01","2001-09-11",10.33,13.72,56.70,1.50]
["DFG015_01","2001-09-11",11.83,14.11,57.40,1.50]
["DFG015_01","2001-09-11",13.33,14.83,58.69,1.50]
["DFG015_01","2001-09-11",14.83,15.61,60.10,1.50]
["DFG038_01","2001-09-11",1.33,16.39,61.50,1.50]
["DFG038_01","2001-09-11",2.83,16.00,60.80,1.50]
["DFG038_01","2001-09-11",4.33,16.00,60.80,1.50]
["DFG038_01","2001-09-11",5.83,15.61,60.10,1.50]
["DFG038_01","2001-09-11",7.33,15.61,60.10,1.50]
["DFG038_01","2001-09-11",8.83,15.61,60.10,1.50]
["DFG038_01","2001-09-11",10.33,15.61,60.10,1.50]
["DFG038_01","2001-09-11",11.83,16.00,60.80,1.50]
["DFG038_01","2001-09-11",13.33,16.39,61.50,1.50]
["DFG038_01","2001-09-11",14.83,16.78,62.20,1.50]
["DFG038_01","2001-09-11",16.33,17.11,62.80,1.50]
["DFG038_01","2001-09-11",17.83,17.50,63.50,1.50]
["DFG038_01","2001-09-11",19.33,17.50,63.50,1.50]
["DFG038_01","2001-09-11",20.83,17.11,62.80,1.50]
["DFG038_01","2001-09-11",22.33,16.78,62.20,1.50]
["DFG038_01","2001-09-11",23.83,16.78,62.20,1.50]
["DFG015_01","2001-09-11",16.33,16.39,61.50,1.50]
["DFG015_01","2001-09-11",17.83,16.39,61.50,1.50]
["DFG015_01","2001-09-11",19.33,16.00,60.80,1.50]
["DFG015_01","2001-09-11",20.83,15.61,60.10,1.50]
["DFG015_01","2001-09-11",22.33,15.22,59.40,1.50]
["DFG015_01","2001-09-11",23.83,14.83,58.69,1.50]
["DFG029_01","2001-09-11",1.28,14.11,57.40,1.50]
["DFG029_01","2001-09-11",2.78,13.72,56.70,1.50]
["DFG029_01","2001-09-11",4.28,13.33,55.99,1.50]
["DFG029_01","2001-09-11",5.78,13.33,55.99,1.50]
["DFG029_01","2001-09-11",7.28,12.94,55.29,1.50]
["DFG029_01","2001-09-11",8.78,12.56,54.61,1.50]
["DFG029_01","2001-09-11",10.28,12.94,55.29,1.50]
["DFG029_01","2001-09-11",11.78,12.94,55.29,1.50]
["DFG029_01","2001-09-11",13.28,13.72,56.70,1.50]
["DFG029_01","2001-09-11",14.78,14.11,57.40,1.50]
["DFG029_01","2001-09-11",16.28,14.44,57.99,1.50]
["DFG029_01","2001-09-11",17.78,14.44,57.99,1.50]
["DFG029_01","2001-09-11",19.28,14.44,57.99,1.50]
["DFG029_01","2001-09-11",20.78,14.44,57.99,1.50]
["DFG029_01","2001-09-11",22.28,14.44,57.99,1.50]
["DFG029_01","2001-09-11",23.78,14.11,57.40,1.50]
["DFG003_01","2001-09-11",0.90,16.78,62.20,1.50]
["DFG003_01","2001-09-11",2.40,15.61,60.10,1.50]
["DFG003_01","2001-09-11",3.90,14.83,58.69,1.50]
["DFG003_01","2001-09-11",5.40,14.44,57.99,1.50]
["DFG003_01","2001-09-11",6.90,13.72,56.70,1.50]
["DFG006_01","2001-09-11",0.13,16.39,61.50,1.50]
["DFG006_01","2001-09-11",1.63,16.00,60.80,1.50]
["DFG006_01","2001-09-11",3.13,15.61,60.10,1.50]
["DFG006_01","2001-09-11",4.63,15.22,59.40,1.50]
["DFG006_01","2001-09-11",6.13,14.83,58.69,1.50]
["DFG006_01","2001-09-11",7.63,14.44,57.99,1.50]
["DFG006_01","2001-09-11",9.13,14.44,57.99,1.50]
["DFG006_01","2001-09-11",10.63,14.44,57.99,1.50]
["DFG006_01","2001-09-11",12.13,14.83,58.69,1.50]
["DFG006_01","2001-09-11",13.63,15.22,59.40,1.50]
["DFG006_01","2001-09-11",15.13,15.22,59.40,1.50]
["DFG006_01","2001-09-11",16.63,15.61,60.10,1.50]
["DFG006_01","2001-09-11",18.13,16.00,60.80,1.50]
["DFG006_01","2001-09-11",19.63,16.39,61.50,1.50]
["DFG006_01","2001-09-11",21.13,16.39,61.50,1.50]
["DFG006_01","2001-09-11",22.63,16.39,61.50,1.50]
["DFG005_01","2001-09-11",1.42,15.61,60.10,1.50]
["DFG005_01","2001-09-11",2.92,15.22,59.40,1.50]
["DFG005_01","2001-09-11",4.42,14.83,58.69,1.50]
["DFG005_01","2001-09-11",5.92,14.44,57.99,1.50]
["DFG005_01","2001-09-11",7.42,14.11,57.40,1.50]
["DFG005_01","2001-09-11",8.92,13.72,56.70,1.50]
["DFG005_01","2001-09-11",10.42,13.72,56.70,1.50]
["DFG005_01","2001-09-11",11.92,14.11,57.40,1.50]
["DFG005_01","2001-09-11",13.42,14.44,57.99,1.50]
["DFG036_01","2001-09-12",1.28,11.39,52.50,1.50]
["DFG036_01","2001-09-12",2.78,11.39,52.50,1.50]
["DFG018_01","2001-09-12",0.20,18.73,65.71,0.40]
["DFG018_01","2001-09-12",0.60,18.41,65.14,0.40]
["DFG018_01","2001-09-12",1.00,18.25,64.85,0.40]
["DFG018_01","2001-09-12",1.40,18.09,64.56,0.40]
["DFG018_01","2001-09-12",1.80,17.93,64.27,0.40]
["DFG018_01","2001-09-12",2.20,17.77,63.99,0.40]
["DFG018_01","2001-09-12",2.60,17.77,63.99,0.40]
["DFG018_01","2001-09-12",3.00,17.61,63.70,0.40]
["DFG018_01","2001-09-12",3.40,17.44,63.39,0.40]
["DFG022_01","2001-09-12",0.93,15.22,59.40,1.50]
["DFG022_01","2001-09-12",2.43,15.22,59.40,1.50]
["DFG022_01","2001-09-12",3.93,15.22,59.40,1.50]
["DFG022_01","2001-09-12",5.43,15.22,59.40,1.50]
["DFG022_01","2001-09-12",6.93,15.22,59.40,1.50]
["DFG022_01","2001-09-12",8.43,14.83,58.69,1.50]
["DFG022_01","2001-09-12",9.93,14.83,58.69,1.50]
["DFG022_01","2001-09-12",11.43,14.83,58.69,1.50]
["DFG022_01","2001-09-12",12.93,14.83,58.69,1.50]
["DFG022_01","2001-09-12",14.43,15.22,59.40,1.50]
["DFG022_01","2001-09-12",15.93,15.22,59.40,1.50]
["DFG022_01","2001-09-12",17.43,15.22,59.40,1.50]
["DFG022_01","2001-09-12",18.93,15.22,59.40,1.50]
["DFG022_01","2001-09-12",20.43,15.22,59.40,1.50]
["DFG022_01","2001-09-12",21.93,15.22,59.40,1.50]
["DFG022_01","2001-09-12",23.43,15.22,59.40,1.50]
["DFG018_01","2001-09-12",3.80,17.28,63.10,0.40]
["DFG018_01","2001-09-12",4.20,17.13,62.83,0.40]
["DFG018_01","2001-09-12",4.60,17.13,62.83,0.40]
["DFG018_01","2001-09-12",5.00,16.97,62.55,0.40]
["DFG018_01","2001-09-12",5.40,16.97,62.55,0.40]
["DFG018_01","2001-09-12",5.80,16.81,62.26,0.40]
["DFG018_01","2001-09-12",6.20,16.81,62.26,0.40]
["DFG018_01","2001-09-12",6.60,16.65,61.97,0.40]
["DFG018_01","2001-09-12",7.00,16.49,61.68,0.40]
["DFG018_01","2001-09-12",7.40,16.49,61.68,0.40]
["DFG018_01","2001-09-12",7.80,16.33,61.39,0.40]
["DFG018_01","2001-09-12",8.20,16.33,61.39,0.40]
["DFG018_01","2001-09-12",8.60,16.17,61.11,0.40]
["DFG018_01","2001-09-12",9.00,16.17,61.11,0.40]
["DFG018_01","2001-09-12",9.40,16.02,60.84,0.40]
["DFG018_01","2001-09-12",9.80,16.02,60.84,0.40]
["DFG018_01","2001-09-12",10.20,16.02,60.84,0.40]
["DFG018_01","2001-09-12",10.60,15.86,60.55,0.40]
["DFG018_01","2001-09-12",11.00,16.02,60.84,0.40]
["DFG018_01","2001-09-12",11.40,16.02,60.84,0.40]
["DFG018_01","2001-09-12",11.80,16.17,61.11,0.40]
["DFG018_01","2001-09-12",12.20,16.33,61.39,0.40]
["DFG018_01","2001-09-12",12.60,16.65,61.97,0.40]
["DFG018_01","2001-09-12",13.00,16.97,62.55,0.40]
["DFG018_01","2001-09-12",13.40,17.44,63.39,0.40]
["DFG018_01","2001-09-12",13.80,17.93,64.27,0.40]
["DFG018_01","2001-09-12",14.20,18.41,65.14,0.40]
["DFG018_01","2001-09-12",14.60,18.90,66.02,0.40]
["DFG018_01","2001-09-12",15.00,19.38,66.88,0.40]
["DFG018_01","2001-09-12",15.40,19.71,67.48,0.40]
["DFG018_01","2001-09-12",15.80,20.19,68.34,0.40]
["DFG018_01","2001-09-12",16.20,20.68,69.22,0.40]
["DFG018_01","2001-09-12",16.60,21.18,70.12,0.40]
["DFG018_01","2001-09-12",17.00,21.51,70.72,0.40]
["DFG018_01","2001-09-12",17.40,21.68,71.02,0.40]
["DFG018_01","2001-09-12",17.80,21.84,71.31,0.40]
["DFG018_01","2001-09-12",18.20,21.68,71.02,0.40]
["DFG018_01","2001-09-12",18.60,21.68,71.02,0.40]
["DFG018_01","2001-09-12",19.00,21.51,70.72,0.40]
["DFG018_01","2001-09-12",19.40,21.34,70.41,0.40]
["DFG018_01","2001-09-12",19.80,21.01,69.82,0.40]
["DFG018_01","2001-09-12",20.20,20.84,69.51,0.40]
["DFG009_01","2001-09-12",0.20,20.07,68.13,0.40]
["DFG009_01","2001-09-12",0.60,20.07,68.13,0.40]
["DFG009_01","2001-09-12",1.00,20.07,68.13,0.40]
["DFG018_01","2001-09-12",20.60,20.52,68.94,0.40]
["DFG018_01","2001-09-12",21.00,20.36,68.65,0.40]
["DFG018_01","2001-09-12",21.40,20.03,68.05,0.40]
["DFG018_01","2001-09-12",21.80,19.71,67.48,0.40]
["DFG018_01","2001-09-12",22.20,19.55,67.19,0.40]
["DFG018_01","2001-09-12",22.60,19.22,66.60,0.40]
["DFG018_01","2001-09-12",23.00,19.06,66.31,0.40]
["DFG018_01","2001-09-12",23.40,18.90,66.02,0.40]
["DFG018_01","2001-09-12",23.80,18.73,65.71,0.40]
["DFG005_01","2001-09-12",1.42,15.61,60.10,1.50]
["DFG003_01","2001-09-12",0.90,15.22,59.40,1.50]
["DFG005_01","2001-09-12",2.92,15.22,59.40,1.50]
["DFG005_01","2001-09-12",4.42,14.83,58.69,1.50]
["DFG005_01","2001-09-12",5.92,14.83,58.69,1.50]
["DFG005_01","2001-09-12",7.42,14.44,57.99,1.50]
["DFG005_01","2001-09-12",8.92,14.11,57.40,1.50]
["DFG005_01","2001-09-12",10.42,14.11,57.40,1.50]
["DFG005_01","2001-09-12",11.92,14.44,57.99,1.50]
["DFG005_01","2001-09-12",13.42,14.83,58.69,1.50]
["DFG005_01","2001-09-12",14.92,16.00,60.80,1.50]
["DFG003_01","2001-09-12",2.40,15.22,59.40,1.50]
["DFG003_01","2001-09-12",3.90,14.44,57.99,1.50]
["DFG003_01","2001-09-12",5.40,14.11,57.40,1.50]
["DFG036_01","2001-09-12",4.28,11.39,52.50,1.50]
["DFG036_01","2001-09-12",5.78,11.39,52.50,1.50]
["DFG036_01","2001-09-12",7.28,11.39,52.50,1.50]
["DFG036_01","2001-09-12",8.78,11.39,52.50,1.50]
["DFG036_01","2001-09-12",10.28,11.78,53.20,1.50]
["DFG036_01","2001-09-12",11.78,12.17,53.91,1.50]
["DFG036_01","2001-09-12",13.28,12.94,55.29,1.50]
["DFG036_01","2001-09-12",14.78,14.11,57.40,1.50]
["DFG036_01","2001-09-12",16.28,14.11,57.40,1.50]
["DFG036_01","2001-09-12",17.78,14.11,57.40,1.50]
["DFG036_01","2001-09-12",19.28,13.72,56.70,1.50]
["DFG036_01","2001-09-12",20.78,13.33,55.99,1.50]
["DFG036_01","2001-09-12",22.28,12.94,55.29,1.50]
["DFG036_01","2001-09-12",23.78,12.94,55.29,1.50]
["DFG005_01","2001-09-12",16.42,16.78,62.20,1.50]
["DFG005_01","2001-09-12",17.92,17.50,63.50,1.50]
["DFG005_01","2001-09-12",19.42,17.11,62.80,1.50]
["DFG005_01","2001-09-12",20.92,17.11,62.80,1.50]
["DFG005_01","2001-09-12",22.42,16.78,62.20,1.50]
["DFG005_01","2001-09-12",23.92,16.39,61.50,1.50]
["DFG003_01","2001-09-12",6.90,13.72,56.70,1.50]
["DFG003_01","2001-09-12",8.40,13.33,55.99,1.50]
["DFG003_01","2001-09-12",9.90,12.94,55.29,1.50]
["DFG003_01","2001-09-12",11.40,13.33,55.99,1.50]
["DFG009_01","2001-09-12",1.40,20.07,68.13,0.40]
["DFG009_01","2001-09-12",1.80,19.91,67.84,0.40]
["DFG009_01","2001-09-12",2.20,19.91,67.84,0.40]
["DFG009_01","2001-09-12",2.60,19.74,67.53,0.40]
["DFG009_01","2001-09-12",3.00,19.74,67.53,0.40]
["DFG009_01","2001-09-12",3.40,19.58,67.24,0.40]
["DFG009_01","2001-09-12",3.80,19.58,67.24,0.40]
["DFG009_01","2001-09-12",4.20,19.42,66.96,0.40]
["DFG009_01","2001-09-12",4.60,19.42,66.96,0.40]
["DFG009_01","2001-09-12",5.00,19.26,66.67,0.40]
["DFG009_01","2001-09-12",5.40,19.26,66.67,0.40]
["DFG009_01","2001-09-12",5.80,19.09,66.36,0.40]
["DFG030_01","2001-09-12",0.32,14.11,57.40,1.50]
["DFG030_01","2001-09-12",1.82,13.72,56.70,1.50]
["DFG030_01","2001-09-12",3.32,13.33,55.99,1.50]
["DFG030_01","2001-09-12",4.82,13.33,55.99,1.50]
["DFG009_01","2001-09-12",6.20,19.09,66.36,0.40]
["DFG009_01","2001-09-12",6.60,18.93,66.07,0.40]
["DFG009_01","2001-09-12",7.00,18.93,66.07,0.40]
["DFG009_01","2001-09-12",7.40,18.93,66.07,0.40]
["DFG003_01","2001-09-12",12.90,13.33,55.99,1.50]
["DFG003_01","2001-09-12",14.40,13.33,55.99,1.50]
["DFG009_01","2001-09-12",7.80,18.77,65.79,0.40]
["DFG009_01","2001-09-12",8.20,18.77,65.79,0.40]
["DFG009_01","2001-09-12",8.60,18.77,65.79,0.40]
["DFG009_01","2001-09-12",9.00,18.61,65.50,0.40]
["DFG009_01","2001-09-12",9.40,18.61,65.50,0.40]
["DFG009_01","2001-09-12",9.80,18.61,65.50,0.40]
["DFG009_01","2001-09-12",10.20,18.61,65.50,0.40]
["DFG009_01","2001-09-12",10.60,18.61,65.50,0.40]
["DFG009_01","2001-09-12",11.00,18.61,65.50,0.40]
["DFG009_01","2001-09-12",11.40,18.77,65.79,0.40]
["DFG009_01","2001-09-12",11.80,18.93,66.07,0.40]
["DFG009_01","2001-09-12",12.20,19.09,66.36,0.40]
["DFG009_01","2001-09-12",12.60,19.09,66.36,0.40]
["DFG009_01","2001-09-12",13.00,19.26,66.67,0.40]
["DFG009_01","2001-09-12",13.40,19.42,66.96,0.40]
["DFG009_01","2001-09-12",13.80,19.58,67.24,0.40]
["DFG003_01","2001-09-12",15.90,13.72,56.70,1.50]
["DFG003_01","2001-09-12",17.40,14.11,57.40,1.50]
["DFG003_01","2001-09-12",18.90,14.11,57.40,1.50]
["DFG003_01","2001-09-12",20.40,14.44,57.99,1.50]
["DFG003_01","2001-09-12",21.90,14.44,57.99,1.50]
["DFG003_01","2001-09-12",23.40,14.83,58.69,1.50]
["DFG030_01","2001-09-12",6.32,13.33,55.99,1.50]
["DFG030_01","2001-09-12",7.82,13.33,55.99,1.50]
["DFG030_01","2001-09-12",9.32,13.33,55.99,1.50]
["DFG030_01","2001-09-12",10.82,13.33,55.99,1.50]
["DFG030_01","2001-09-12",12.32,13.33,55.99,1.50]
["DFG030_01","2001-09-12",13.82,13.33,55.99,1.50]
["DFG030_01","2001-09-12",15.32,13.72,56.70,1.50]
["DFG030_01","2001-09-12",16.82,13.72,56.70,1.50]
["DFG030_01","2001-09-12",18.32,13.72,56.70,1.50]
["DFG030_01","2001-09-12",19.82,13.72,56.70,1.50]
["DFG030_01","2001-09-12",21.32,13.72,56.70,1.50]
["DFG030_01","2001-09-12",22.82,13.72,56.70,1.50]
["DFG011_01","2001-09-12",0.20,17.75,63.95,0.40]
["DFG011_01","2001-09-12",0.60,17.59,63.66,0.40]
["DFG011_01","2001-09-12",1.00,17.59,63.66,0.40]
["DFG011_01","2001-09-12",1.40,17.43,63.37,0.40]
["DFG011_01","2001-09-12",1.80,17.43,63.37,0.40]
["DFG011_01","2001-09-12",2.20,17.27,63.09,0.40]
["DFG011_01","2001-09-12",2.60,17.27,63.09,0.40]
["DFG009_01","2001-09-12",14.20,19.74,67.53,0.40]
["DFG009_01","2001-09-12",14.60,19.91,67.84,0.40]
["DFG009_01","2001-09-12",15.00,20.07,68.13,0.40]
["DFG009_01","2001-09-12",15.40,20.07,68.13,0.40]
["DFG009_01","2001-09-12",15.80,20.23,68.41,0.40]
["DFG009_01","2001-09-12",16.20,20.23,68.41,0.40]
["DFG009_01","2001-09-12",16.60,20.23,68.41,0.40]
["DFG011_01","2001-09-12",3.00,17.27,63.09,0.40]
["DFG011_01","2001-09-12",3.40,17.11,62.80,0.40]
["DFG011_01","2001-09-12",3.80,17.11,62.80,0.40]
["DFG011_01","2001-09-12",4.20,17.11,62.80,0.40]
["DFG011_01","2001-09-12",4.60,16.96,62.53,0.40]
["DFG011_01","2001-09-12",5.00,16.96,62.53,0.40]
["DFG011_01","2001-09-12",5.40,16.79,62.22,0.40]
["DFG011_01","2001-09-12",5.80,16.79,62.22,0.40]
["DFG011_01","2001-09-12",6.20,16.64,61.95,0.40]
["DFG011_01","2001-09-12",6.60,16.64,61.95,0.40]
["DFG011_01","2001-09-12",7.00,16.48,61.66,0.40]
["DFG011_01","2001-09-12",7.40,16.48,61.66,0.40]
["DFG011_01","2001-09-12",7.80,16.48,61.66,0.40]
["DFG011_01","2001-09-12",8.20,16.32,61.38,0.40]
["DFG011_01","2001-09-12",8.60,16.32,61.38,0.40]
["DFG011_01","2001-09-12",9.00,16.32,61.38,0.40]
["DFG009_01","2001-09-12",17.00,20.39,68.70,0.40]
["DFG009_01","2001-09-12",17.40,20.39,68.70,0.40]
["DFG009_01","2001-09-12",17.80,20.39,68.70,0.40]
["DFG009_01","2001-09-12",18.20,20.56,69.01,0.40]
["DFG009_01","2001-09-12",18.60,20.56,69.01,0.40]
["DFG009_01","2001-09-12",19.00,20.56,69.01,0.40]
["DFG009_01","2001-09-12",19.40,20.72,69.30,0.40]
["DFG009_01","2001-09-12",19.80,20.72,69.30,0.40]
["DFG009_01","2001-09-12",20.20,20.72,69.30,0.40]
["DFG011_01","2001-09-12",9.40,16.32,61.38,0.40]
["DFG011_01","2001-09-12",9.80,16.32,61.38,0.40]
["DFG011_01","2001-09-12",10.20,16.32,61.38,0.40]
["DFG011_01","2001-09-12",10.60,16.32,61.38,0.40]
["DFG011_01","2001-09-12",11.00,16.48,61.66,0.40]
["DFG011_01","2001-09-12",11.40,16.64,61.95,0.40]
["DFG011_01","2001-09-12",11.80,16.79,62.22,0.40]
["DFG011_01","2001-09-12",12.20,16.79,62.22,0.40]
["DFG011_01","2001-09-12",12.60,16.79,62.22,0.40]
["DFG011_01","2001-09-12",13.00,16.79,62.22,0.40]
["DFG011_01","2001-09-12",13.40,16.96,62.53,0.40]
["DFG011_01","2001-09-12",13.80,16.96,62.53,0.40]
["DFG011_01","2001-09-12",14.20,16.96,62.53,0.40]
["DFG011_01","2001-09-12",14.60,17.11,62.80,0.40]
["DFG011_01","2001-09-12",15.00,17.11,62.80,0.40]
["DFG025_01","2001-09-12",0.27,16.39,61.50,1.50]
["DFG025_01","2001-09-12",1.77,16.00,60.80,1.50]
["DFG025_01","2001-09-12",3.27,15.61,60.10,1.50]
["DFG025_01","2001-09-12",4.77,14.83,58.69,1.50]
["DFG025_01","2001-09-12",6.27,14.44,57.99,1.50]
["DFG025_01","2001-09-12",7.77,14.44,57.99,1.50]
["DFG025_01","2001-09-12",9.27,14.44,57.99,1.50]
["DFG025_01","2001-09-12",10.77,14.83,58.69,1.50]
["DFG025_01","2001-09-12",12.27,15.22,59.40,1.50]
["DFG025_01","2001-09-12",13.77,16.39,61.50,1.50]
["DFG025_01","2001-09-12",15.27,17.50,63.50,1.50]
["DFG025_01","2001-09-12",16.77,17.89,64.20,1.50]
["DFG025_01","2001-09-12",18.27,17.50,63.50,1.50]
["DFG025_01","2001-09-12",19.77,17.11,62.80,1.50]
["DFG025_01","2001-09-12",21.27,16.78,62.20,1.50]
["DFG025_01","2001-09-12",22.77,16.39,61.50,1.50]
["DFG011_01","2001-09-12",15.40,17.11,62.80,0.40]
["DFG011_01","2001-09-12",15.80,17.27,63.09,0.40]
["DFG011_01","2001-09-12",16.20,17.27,63.09,0.40]
["DFG002_01","2001-09-12",1.47,14.83,58.69,1.50]
["DFG002_01","2001-09-12",2.97,14.44,57.99,1.50]
["DFG009_01","2001-09-12",20.60,20.88,69.58,0.40]
["DFG009_01","2001-09-12",21.00,20.88,69.58,0.40]
["DFG009_01","2001-09-12",21.40,21.05,69.89,0.40]
["DFG009_01","2001-09-12",21.80,21.05,69.89,0.40]
["DFG009_01","2001-09-12",22.20,21.05,69.89,0.40]
["DFG009_01","2001-09-12",22.60,21.05,69.89,0.40]
["DFG009_01","2001-09-12",23.00,21.05,69.89,0.40]
["DFG009_01","2001-09-12",23.40,21.05,69.89,0.40]
["DFG009_01","2001-09-12",23.80,21.05,69.89,0.40]
["DFG037_01","2001-09-12",1.25,17.11,62.80,1.50]
["DFG037_01","2001-09-12",2.75,16.78,62.20,1.50]
["DFG037_01","2001-09-12",4.25,16.78,62.20,1.50]
["DFG037_01","2001-09-12",5.75,16.39,61.50,1.50]
["DFG037_01","2001-09-12",7.25,16.39,61.50,1.50]
["DFG037_01","2001-09-12",8.75,16.00,60.80,1.50]
["DFG037_01","2001-09-12",10.25,16.00,60.80,1.50]
["DFG037_01","2001-09-12",11.75,16.00,60.80,1.50]
["DFG037_01","2001-09-12",13.25,16.39,61.50,1.50]
["DFG037_01","2001-09-12",14.75,16.39,61.50,1.50]
["DFG037_01","2001-09-12",16.25,17.11,62.80,1.50]
["DFG037_01","2001-09-12",17.75,17.11,62.80,1.50]
["DFG037_01","2001-09-12",19.25,17.11,62.80,1.50]
["DFG037_01","2001-09-12",20.75,17.11,62.80,1.50]
["DFG037_01","2001-09-12",22.25,17.11,62.80,1.50]
["DFG037_01","2001-09-12",23.75,17.11,62.80,1.50]
["DFG002_01","2001-09-12",4.47,14.11,57.40,1.50]
["DFG002_01","2001-09-12",5.97,13.72,56.70,1.50]
["DFG002_01","2001-09-12",7.47,13.33,55.99,1.50]
["DFG002_01","2001-09-12",8.97,13.33,55.99,1.50]
["DFG002_01","2001-09-12",10.47,12.94,55.29,1.50]
["DFG002_01","2001-09-12",11.97,13.72,56.70,1.50]
["DFG002_01","2001-09-12",13.47,14.44,57.99,1.50]
["DFG002_01","2001-09-12",14.97,14.83,58.69,1.50]
["DFG011_01","2001-09-12",16.60,17.43,63.37,0.40]
["DFG011_01","2001-09-12",17.00,17.43,63.37,0.40]
["DFG011_01","2001-09-12",17.40,17.59,63.66,0.40]
["DFG011_01","2001-09-12",17.80,17.59,63.66,0.40]
["DFG002_01","2001-09-12",16.47,15.61,60.10,1.50]
["DFG002_01","2001-09-12",17.97,16.00,60.80,1.50]
["DFG002_01","2001-09-12",19.47,16.00,60.80,1.50]
["DFG002_01","2001-09-12",20.97,16.00,60.80,1.50]
["DFG002_01","2001-09-12",22.47,16.00,60.80,1.50]
["DFG002_01","2001-09-12",23.97,16.00,60.80,1.50]
["DFG011_01","2001-09-12",18.20,17.75,63.95,0.40]
["DFG011_01","2001-09-12",18.60,17.75,63.95,0.40]
["DFG011_01","2001-09-12",19.00,17.75,63.95,0.40]
["DFG011_01","2001-09-12",19.40,17.91,64.24,0.40]
["DFG011_01","2001-09-12",19.80,17.91,64.24,0.40]
["DFG011_01","2001-09-12",20.20,17.91,64.24,0.40]
["DFG011_01","2001-09-12",20.60,17.91,64.24,0.40]
["DFG011_01","2001-09-12",21.00,17.91,64.24,0.40]
["DFG011_01","2001-09-12",21.40,17.91,64.24,0.40]
["DFG011_01","2001-09-12",21.80,17.91,64.24,0.40]
["DFG011_01","2001-09-12",22.20,17.91,64.24,0.40]
["DFG011_01","2001-09-12",22.60,17.91,64.24,0.40]
["DFG011_01","2001-09-12",23.00,17.75,63.95,0.40]
["DFG011_01","2001-09-12",23.40,17.75,63.95,0.40]
["DFG011_01","2001-09-12",23.80,17.75,63.95,0.40]
["DFG008_01","2001-09-12",1.43,16.00,60.80,1.50]
["DFG008_01","2001-09-12",2.93,15.22,59.40,1.50]
["DFG008_01","2001-09-12",4.43,14.83,58.69,1.50]
["DFG008_01","2001-09-12",5.93,14.83,58.69,1.50]
["DFG008_01","2001-09-12",7.43,14.44,57.99,1.50]
["DFG008_01","2001-09-12",8.93,14.11,57.40,1.50]
["DFG008_01","2001-09-12",10.43,14.11,57.40,1.50]
["DFG008_01","2001-09-12",11.93,14.44,57.99,1.50]
["DFG008_01","2001-09-12",13.43,14.83,58.69,1.50]
["DFG008_01","2001-09-12",14.93,15.61,60.10,1.50]
["DFG008_01","2001-09-12",16.43,16.39,61.50,1.50]
["DFG008_01","2001-09-12",17.93,16.78,62.20,1.50]
["DFG008_01","2001-09-12",19.43,16.78,62.20,1.50]
["DFG008_01","2001-09-12",20.93,16.78,62.20,1.50]
["DFG008_01","2001-09-12",22.43,16.78,62.20,1.50]
["DFG008_01","2001-09-12",23.93,16.78,62.20,1.50]
["DFG001_00","2001-09-12",0.83,15.22,59.40,1.50]
["DFG001_00","2001-09-12",2.33,15.22,59.40,1.50]
["DFG001_00","2001-09-12",3.83,15.22,59.40,1.50]
["DFG001_00","2001-09-12",5.33,15.22,59.40,1.50]
["DFG001_00","2001-09-12",6.83,15.22,59.40,1.50]
["DFG001_00","2001-09-12",8.33,14.83,58.69,1.50]
["DFG001_00","2001-09-12",9.83,14.83,58.69,1.50]
["DFG001_00","2001-09-12",11.33,14.83,58.69,1.50]
["DFG001_00","2001-09-12",12.83,14.83,58.69,1.50]
["DFG001_00","2001-09-12",14.33,14.83,58.69,1.50]
["DFG001_00","2001-09-12",15.83,14.83,58.69,1.50]
["DFG028_01","2001-09-12",0.50,13.72,56.70,1.50]
["DFG028_01","2001-09-12",2.00,13.72,56.70,1.50]
["DFG028_01","2001-09-12",3.50,13.72,56.70,1.50]
["DFG028_01","2001-09-12",5.00,13.72,56.70,1.50]
["DFG028_01","2001-09-12",6.50,13.72,56.70,1.50]
["DFG028_01","2001-09-12",8.00,13.72,56.70,1.50]
["DFG028_01","2001-09-12",9.50,13.33,55.99,1.50]
["DFG028_01","2001-09-12",11.00,13.33,55.99,1.50]
["DFG028_01","2001-09-12",12.50,13.33,55.99,1.50]
["DFG028_01","2001-09-12",14.00,13.33,55.99,1.50]
["DFG028_01","2001-09-12",15.50,13.72,56.70,1.50]
["DFG028_01","2001-09-12",17.00,13.72,56.70,1.50]
["DFG028_01","2001-09-12",18.50,13.72,56.70,1.50]
["DFG028_01","2001-09-12",20.00,13.72,56.70,1.50]
["DFG028_01","2001-09-12",21.50,13.72,56.70,1.50]
["DFG028_01","2001-09-12",23.00,13.72,56.70,1.50]
["DFG001_00","2001-09-12",17.33,14.83,58.69,1.50]
["DFG001_00","2001-09-12",18.83,14.83,58.69,1.50]
["DFG001_00","2001-09-12",20.33,14.83,58.69,1.50]
["DFG001_00","2001-09-12",21.83,15.22,59.40,1.50]
["DFG001_00","2001-09-12",23.33,15.22,59.40,1.50]
["DFG038_01","2001-09-12",1.33,16.39,61.50,1.50]
["DFG038_01","2001-09-12",2.83,16.39,61.50,1.50]
["DFG038_01","2001-09-12",4.33,16.00,60.80,1.50]
["DFG038_01","2001-09-12",5.83,16.00,60.80,1.50]
["DFG038_01","2001-09-12",7.33,16.00,60.80,1.50]
["DFG038_01","2001-09-12",8.83,16.00,60.80,1.50]
["DFG038_01","2001-09-12",10.33,15.61,60.10,1.50]
["DFG015_01","2001-09-12",1.33,14.83,58.69,1.50]
["DFG015_01","2001-09-12",2.83,14.44,57.99,1.50]
["DFG015_01","2001-09-12",4.33,14.44,57.99,1.50]
["DFG015_01","2001-09-12",5.83,14.11,57.40,1.50]
["DFG015_01","2001-09-12",7.33,14.11,57.40,1.50]
["DFG015_01","2001-09-12",8.83,14.11,57.40,1.50]
["DFG015_01","2001-09-12",10.33,14.11,57.40,1.50]
["DFG015_01","2001-09-12",11.83,14.83,58.69,1.50]
["DFG015_01","2001-09-12",13.33,15.61,60.10,1.50]
["DFG015_01","2001-09-12",14.83,16.00,60.80,1.50]
["DFG015_01","2001-09-12",16.33,16.39,61.50,1.50]
["DFG015_01","2001-09-12",17.83,16.39,61.50,1.50]
["DFG015_01","2001-09-12",19.33,16.00,60.80,1.50]
["DFG015_01","2001-09-12",20.83,16.00,60.80,1.50]
["DFG038_01","2001-09-12",11.83,16.00,60.80,1.50]
["DFG038_01","2001-09-12",13.33,16.39,61.50,1.50]
["DFG038_01","2001-09-12",14.83,16.78,62.20,1.50]
["DFG038_01","2001-09-12",16.33,17.11,62.80,1.50]
["DFG038_01","2001-09-12",17.83,17.50,63.50,1.50]
["DFG038_01","2001-09-12",19.33,17.11,62.80,1.50]
["DFG038_01","2001-09-12",20.83,17.11,62.80,1.50]
["DFG038_01","2001-09-12",22.33,16.78,62.20,1.50]
["DFG038_01","2001-09-12",23.83,16.39,61.50,1.50]
["DFG015_01","2001-09-12",22.33,15.61,60.10,1.50]
["DFG015_01","2001-09-12",23.83,15.22,59.40,1.50]
["DFG029_01","2001-09-12",1.28,13.72,56.70,1.50]
["DFG029_01","2001-09-12",2.78,13.33,55.99,1.50]
["DFG029_01","2001-09-12",4.28,13.33,55.99,1.50]
["DFG029_01","2001-09-12",5.78,12.94,55.29,1.50]
["DFG029_01","2001-09-12",7.28,12.94,55.29,1.50]
["DFG029_01","2001-09-12",8.78,12.94,55.29,1.50]
["DFG029_01","2001-09-12",10.28,12.94,55.29,1.50]
["DFG029_01","2001-09-12",11.78,12.94,55.29,1.50]
["DFG029_01","2001-09-12",13.28,13.33,55.99,1.50]
["DFG029_01","2001-09-12",14.78,13.72,56.70,1.50]
["DFG029_01","2001-09-12",16.28,14.11,57.40,1.50]
["DFG029_01","2001-09-12",17.78,14.11,57.40,1.50]
["DFG029_01","2001-09-12",19.28,14.11,57.40,1.50]
["DFG029_01","2001-09-12",20.78,13.72,56.70,1.50]
["DFG029_01","2001-09-12",22.28,13.72,56.70,1.50]
["DFG029_01","2001-09-12",23.78,13.72,56.70,1.50]
["DFG006_01","2001-09-12",0.13,16.39,61.50,1.50]
["DFG006_01","2001-09-12",1.63,16.00,60.80,1.50]
["DFG006_01","2001-09-12",3.13,15.61,60.10,1.50]
["DFG006_01","2001-09-12",4.63,15.61,60.10,1.50]
["DFG006_01","2001-09-12",6.13,15.22,59.40,1.50]
["DFG006_01","2001-09-12",7.63,14.83,58.69,1.50]
["DFG006_01","2001-09-12",9.13,14.83,58.69,1.50]
["DFG006_01","2001-09-12",10.63,14.83,58.69,1.50]
["DFG006_01","2001-09-12",12.13,15.22,59.40,1.50]
["DFG006_01","2001-09-12",13.63,15.61,60.10,1.50]
["DFG006_01","2001-09-12",15.13,16.39,61.50,1.50]
["DFG006_01","2001-09-12",16.63,16.78,62.20,1.50]
["DFG006_01","2001-09-12",18.13,17.11,62.80,1.50]
["DFG006_01","2001-09-12",19.63,17.11,62.80,1.50]
["DFG006_01","2001-09-12",21.13,16.78,62.20,1.50]
["DFG006_01","2001-09-12",22.63,16.78,62.20,1.50]
["DFG022_01","2001-09-13",0.93,15.22,59.40,1.50]
["DFG022_01","2001-09-13",2.43,15.61,60.10,1.50]
["DFG022_01","2001-09-13",3.93,15.61,60.10,1.50]
["DFG022_01","2001-09-13",5.43,15.61,60.10,1.50]
["DFG022_01","2001-09-13",6.93,15.61,60.10,1.50]
["DFG022_01","2001-09-13",8.43,15.61,60.10,1.50]
["DFG018_01","2001-09-13",0.20,18.57,65.43,0.40]
["DFG018_01","2001-09-13",0.60,18.41,65.14,0.40]
["DFG018_01","2001-09-13",1.00,18.25,64.85,0.40]
["DFG018_01","2001-09-13",1.40,18.09,64.56,0.40]
["DFG018_01","2001-09-13",1.80,17.93,64.27,0.40]
["DFG018_01","2001-09-13",2.20,17.77,63.99,0.40]
["DFG018_01","2001-09-13",2.60,17.61,63.70,0.40]
["DFG018_01","2001-09-13",3.00,17.44,63.39,0.40]
["DFG018_01","2001-09-13",3.40,17.44,63.39,0.40]
["DFG018_01","2001-09-13",3.80,17.28,63.10,0.40]
["DFG018_01","2001-09-13",4.20,17.13,62.83,0.40]
["DFG036_01","2001-09-13",1.28,12.56,54.61,1.50]
["DFG036_01","2001-09-13",2.78,12.56,54.61,1.50]
["DFG036_01","2001-09-13",4.28,12.56,54.61,1.50]
["DFG036_01","2001-09-13",5.78,12.56,54.61,1.50]
["DFG036_01","2001-09-13",7.28,12.56,54.61,1.50]
["DFG036_01","2001-09-13",8.78,12.56,54.61,1.50]
["DFG036_01","2001-09-13",10.28,12.56,54.61,1.50]
["DFG005_01","2001-09-13",1.42,16.00,60.80,1.50]
["DFG005_01","2001-09-13",2.92,15.61,60.10,1.50]
["DFG005_01","2001-09-13",4.42,15.22,59.40,1.50]
["DFG005_01","2001-09-13",5.92,14.83,58.69,1.50]
["DFG005_01","2001-09-13",7.42,14.44,57.99,1.50]
["DFG005_01","2001-09-13",8.92,14.11,57.40,1.50]
["DFG005_01","2001-09-13",10.42,14.11,57.40,1.50]
["DFG005_01","2001-09-13",11.92,14.11,57.40,1.50]
["DFG005_01","2001-09-13",13.42,14.83,58.69,1.50]
["DFG005_01","2001-09-13",14.92,15.61,60.10,1.50]
["DFG005_01","2001-09-13",16.42,16.39,61.50,1.50]
["DFG005_01","2001-09-13",17.92,17.11,62.80,1.50]
["DFG005_01","2001-09-13",19.42,17.50,63.50,1.50]
["DFG005_01","2001-09-13",20.92,17.11,62.80,1.50]
["DFG005_01","2001-09-13",22.42,17.11,62.80,1.50]
["DFG005_01","2001-09-13",23.92,17.11,62.80,1.50]
["DFG018_01","2001-09-13",4.60,16.97,62.55,0.40]
["DFG018_01","2001-09-13",5.00,16.97,62.55,0.40]
["DFG036_01","2001-09-13",11.78,12.94,55.29,1.50]
["DFG036_01","2001-09-13",13.28,13.72,56.70,1.50]
["DFG036_01","2001-09-13",14.78,14.11,57.40,1.50]
["DFG036_01","2001-09-13",16.28,14.83,58.69,1.50]
["DFG018_01","2001-09-13",5.40,16.81,62.26,0.40]
["DFG018_01","2001-09-13",5.80,16.81,62.26,0.40]
["DFG018_01","2001-09-13",6.20,16.65,61.97,0.40]
["DFG018_01","2001-09-13",6.60,16.65,61.97,0.40]
["DFG018_01","2001-09-13",7.00,16.49,61.68,0.40]
["DFG018_01","2001-09-13",7.40,16.49,61.68,0.40]
["DFG018_01","2001-09-13",7.80,16.49,61.68,0.40]
["DFG018_01","2001-09-13",8.20,16.33,61.39,0.40]
["DFG018_01","2001-09-13",8.60,16.33,61.39,0.40]
["DFG018_01","2001-09-13",9.00,16.33,61.39,0.40]
["DFG036_01","2001-09-13",17.78,15.22,59.40,1.50]
["DFG036_01","2001-09-13",19.28,14.11,57.40,1.50]
["DFG036_01","2001-09-13",20.78,13.33,55.99,1.50]
["DFG036_01","2001-09-13",22.28,12.56,54.61,1.50]
["DFG036_01","2001-09-13",23.78,12.17,53.91,1.50]
["DFG018_01","2001-09-13",9.40,16.17,61.11,0.40]
["DFG018_01","2001-09-13",9.80,16.17,61.11,0.40]
["DFG018_01","2001-09-13",10.20,16.17,61.11,0.40]
["DFG018_01","2001-09-13",10.60,16.02,60.84,0.40]
["DFG018_01","2001-09-13",11.00,16.17,61.11,0.40]
["DFG018_01","2001-09-13",11.40,16.17,61.11,0.40]
["DFG018_01","2001-09-13",11.80,16.33,61.39,0.40]
["DFG018_01","2001-09-13",12.20,16.49,61.68,0.40]
["DFG018_01","2001-09-13",12.60,16.81,62.26,0.40]
["DFG018_01","2001-09-13",13.00,17.13,62.83,0.40]
["DFG018_01","2001-09-13",13.40,17.61,63.70,0.40]
["DFG018_01","2001-09-13",13.80,17.93,64.27,0.40]
["DFG003_01","2001-09-13",0.90,14.83,58.69,1.50]
["DFG003_01","2001-09-13",2.40,15.61,60.10,1.50]
["DFG003_01","2001-09-13",3.90,14.83,58.69,1.50]
["DFG003_01","2001-09-13",5.40,14.44,57.99,1.50]
["DFG003_01","2001-09-13",6.90,13.72,56.70,1.50]
["DFG003_01","2001-09-13",8.40,13.33,55.99,1.50]
["DFG003_01","2001-09-13",9.90,13.33,55.99,1.50]
["DFG003_01","2001-09-13",11.40,13.33,55.99,1.50]
["DFG003_01","2001-09-13",12.90,13.33,55.99,1.50]
["DFG003_01","2001-09-13",14.40,13.72,56.70,1.50]
["DFG003_01","2001-09-13",15.90,13.72,56.70,1.50]
["DFG003_01","2001-09-13",17.40,14.11,57.40,1.50]
["DFG003_01","2001-09-13",18.90,14.11,57.40,1.50]
["DFG003_01","2001-09-13",20.40,14.44,57.99,1.50]
["DFG003_01","2001-09-13",21.90,14.44,57.99,1.50]
["DFG003_01","2001-09-13",23.40,14.83,58.69,1.50]
["DFG018_01","2001-09-13",14.20,18.57,65.43,0.40]
["DFG018_01","2001-09-13",14.60,19.06,66.31,0.40]
["DFG018_01","2001-09-13",15.00,19.38,66.88,0.40]
["DFG018_01","2001-09-13",15.40,19.71,67.48,0.40]
["DFG018_01","2001-09-13",15.80,20.19,68.34,0.40]
["DFG018_01","2001-09-13",16.20,20.68,69.22,0.40]
["DFG018_01","2001-09-13",16.60,21.18,70.12,0.40]
["DFG018_01","2001-09-13",17.00,21.34,70.41,0.40]
["DFG030_01","2001-09-13",0.32,13.72,56.70,1.50]
["DFG030_01","2001-09-13",1.82,13.72,56.70,1.50]
["DFG030_01","2001-09-13",3.32,13.72,56.70,1.50]
["DFG030_01","2001-09-13",4.82,13.33,55.99,1.50]
["DFG030_01","2001-09-13",6.32,13.33,55.99,1.50]
["DFG030_01","2001-09-13",7.82,13.33,55.99,1.50]
["DFG030_01","2001-09-13",9.32,13.33,55.99,1.50]
["DFG030_01","2001-09-13",10.82,13.33,55.99,1.50]
["DFG030_01","2001-09-13",12.32,13.33,55.99,1.50]
["DFG030_01","2001-09-13",13.82,13.33,55.99,1.50]
["DFG030_01","2001-09-13",15.32,13.72,56.70,1.50]
["DFG030_01","2001-09-13",16.82,13.72,56.70,1.50]
["DFG030_01","2001-09-13",18.32,14.11,57.40,1.50]
["DFG030_01","2001-09-13",19.82,14.11,57.40,1.50]
["DFG030_01","2001-09-13",21.32,14.11,57.40,1.50]
["DFG030_01","2001-09-13",22.82,13.72,56.70,1.50]
["DFG018_01","2001-09-13",17.40,21.68,71.02,0.40]
["DFG018_01","2001-09-13",17.80,21.84,71.31,0.40]
["DFG018_01","2001-09-13",18.20,21.84,71.31,0.40]
["DFG018_01","2001-09-13",18.60,21.84,71.31,0.40]
["DFG018_01","2001-09-13",19.00,21.68,71.02,0.40]
["DFG018_01","2001-09-13",19.40,21.51,70.72,0.40]
["DFG018_01","2001-09-13",19.80,21.34,70.41,0.40]
["DFG018_01","2001-09-13",20.20,21.18,70.12,0.40]
["DFG018_01","2001-09-13",20.60,21.01,69.82,0.40]
["DFG018_01","2001-09-13",21.00,20.68,69.22,0.40]
["DFG018_01","2001-09-13",21.40,20.52,68.94,0.40]
["DFG018_01","2001-09-13",21.80,20.19,68.34,0.40]
["DFG018_01","2001-09-13",22.20,20.03,68.05,0.40]
["DFG018_01","2001-09-13",22.60,19.71,67.48,0.40]
["DFG018_01","2001-09-13",23.00,19.55,67.19,0.40]
["DFG018_01","2001-09-13",23.40,19.38,66.88,0.40]
["DFG018_01","2001-09-13",23.80,19.22,66.60,0.40]
["DFG025_01","2001-09-13",0.27,16.00,60.80,1.50]
["DFG025_01","2001-09-13",1.77,16.00,60.80,1.50]
["DFG025_01","2001-09-13",3.27,16.00,60.80,1.50]
["DFG025_01","2001-09-13",4.77,15.61,60.10,1.50]
["DFG025_01","2001-09-13",6.27,15.61,60.10,1.50]
["DFG025_01","2001-09-13",7.77,15.61,60.10,1.50]
["DFG025_01","2001-09-13",9.27,15.61,60.10,1.50]
["DFG025_01","2001-09-13",10.77,15.61,60.10,1.50]
["DFG025_01","2001-09-13",12.27,16.00,60.80,1.50]
["DFG025_01","2001-09-13",13.77,17.11,62.80,1.50]
["DFG025_01","2001-09-13",15.27,17.89,64.20,1.50]
["DFG025_01","2001-09-13",16.77,18.28,64.90,1.50]
["DFG025_01","2001-09-13",18.27,18.28,64.90,1.50]
["DFG025_01","2001-09-13",19.77,18.28,64.90,1.50]
["DFG025_01","2001-09-13",21.27,17.89,64.20,1.50]
["DFG009_01","2001-09-13",0.20,21.05,69.89,0.40]
["DFG009_01","2001-09-13",0.60,21.05,69.89,0.40]
["DFG009_01","2001-09-13",1.00,20.88,69.58,0.40]
["DFG009_01","2001-09-13",1.40,20.72,69.30,0.40]
["DFG009_01","2001-09-13",1.80,20.72,69.30,0.40]
["DFG025_01","2001-09-13",22.77,17.11,62.80,1.50]
["DFG037_01","2001-09-13",1.25,16.78,62.20,1.50]
["DFG037_01","2001-09-13",2.75,16.78,62.20,1.50]
["DFG037_01","2001-09-13",4.25,16.78,62.20,1.50]
["DFG037_01","2001-09-13",5.75,16.39,61.50,1.50]
["DFG037_01","2001-09-13",7.25,16.39,61.50,1.50]
["DFG037_01","2001-09-13",8.75,16.39,61.50,1.50]
["DFG009_01","2001-09-13",2.20,20.56,69.01,0.40]
["DFG009_01","2001-09-13",2.60,20.39,68.70,0.40]
["DFG009_01","2001-09-13",3.00,20.39,68.70,0.40]
["DFG009_01","2001-09-13",3.40,20.23,68.41,0.40]
["DFG009_01","2001-09-13",3.80,20.07,68.13,0.40]
["DFG009_01","2001-09-13",4.20,19.91,67.84,0.40]
["DFG009_01","2001-09-13",4.60,19.91,67.84,0.40]
["DFG009_01","2001-09-13",5.00,19.74,67.53,0.40]
["DFG009_01","2001-09-13",5.40,19.74,67.53,0.40]
["DFG009_01","2001-09-13",5.80,19.58,67.24,0.40]
["DFG009_01","2001-09-13",6.20,19.42,66.96,0.40]
["DFG009_01","2001-09-13",6.60,19.42,66.96,0.40]
["DFG009_01","2001-09-13",7.00,19.26,66.67,0.40]
["DFG009_01","2001-09-13",7.40,19.26,66.67,0.40]
["DFG009_01","2001-09-13",7.80,19.09,66.36,0.40]
["DFG009_01","2001-09-13",8.20,19.09,66.36,0.40]
["DFG037_01","2001-09-13",10.25,16.39,61.50,1.50]
["DFG009_01","2001-09-13",8.60,18.93,66.07,0.40]
["DFG009_01","2001-09-13",9.00,18.93,66.07,0.40]
["DFG009_01","2001-09-13",9.40,18.93,66.07,0.40]
["DFG009_01","2001-09-13",9.80,18.77,65.79,0.40]
["DFG009_01","2001-09-13",10.20,18.77,65.79,0.40]
["DFG009_01","2001-09-13",10.60,18.93,66.07,0.40]
["DFG009_01","2001-09-13",11.00,18.93,66.07,0.40]
["DFG009_01","2001-09-13",11.40,19.09,66.36,0.40]
["DFG002_01","2001-09-13",1.47,15.61,60.10,1.50]
["DFG002_01","2001-09-13",2.97,14.83,58.69,1.50]
["DFG002_01","2001-09-13",4.47,14.44,57.99,1.50]
["DFG002_01","2001-09-13",5.97,14.11,57.40,1.50]
["DFG002_01","2001-09-13",7.47,13.72,56.70,1.50]
["DFG002_01","2001-09-13",8.97,13.33,55.99,1.50]
["DFG002_01","2001-09-13",10.47,13.33,55.99,1.50]
["DFG002_01","2001-09-13",11.97,13.72,56.70,1.50]
["DFG002_01","2001-09-13",13.47,14.44,57.99,1.50]
["DFG002_01","2001-09-13",14.97,14.83,58.69,1.50]
["DFG037_01","2001-09-13",11.75,16.39,61.50,1.50]
["DFG037_01","2001-09-13",13.25,16.39,61.50,1.50]
["DFG037_01","2001-09-13",14.75,16.78,62.20,1.50]
["DFG037_01","2001-09-13",16.25,17.11,62.80,1.50]
["DFG037_01","2001-09-13",17.75,17.11,62.80,1.50]
["DFG037_01","2001-09-13",19.25,17.11,62.80,1.50]
["DFG002_01","2001-09-13",16.47,16.00,60.80,1.50]
["DFG002_01","2001-09-13",17.97,16.00,60.80,1.50]
["DFG002_01","2001-09-13",19.47,16.39,61.50,1.50]
["DFG002_01","2001-09-13",20.97,16.39,61.50,1.50]
["DFG002_01","2001-09-13",22.47,16.39,61.50,1.50]
["DFG002_01","2001-09-13",23.97,16.39,61.50,1.50]
["DFG037_01","2001-09-13",20.75,17.11,62.80,1.50]
["DFG037_01","2001-09-13",22.25,17.11,62.80,1.50]
["DFG037_01","2001-09-13",23.75,17.50,63.50,1.50]
["DFG009_01","2001-09-13",11.80,19.26,66.67,0.40]
["DFG009_01","2001-09-13",12.20,19.26,66.67,0.40]
["DFG009_01","2001-09-13",12.60,19.42,66.96,0.40]
["DFG009_01","2001-09-13",13.00,19.58,67.24,0.40]
["DFG009_01","2001-09-13",13.40,19.74,67.53,0.40]
["DFG009_01","2001-09-13",13.80,19.91,67.84,0.40]
["DFG009_01","2001-09-13",14.20,20.07,68.13,0.40]
["DFG009_01","2001-09-13",14.60,20.23,68.41,0.40]
["DFG009_01","2001-09-13",15.00,20.23,68.41,0.40]
["DFG009_01","2001-09-13",15.40,20.39,68.70,0.40]
["DFG009_01","2001-09-13",15.80,20.39,68.70,0.40]
["DFG009_01","2001-09-13",16.20,20.56,69.01,0.40]
["DFG009_01","2001-09-13",16.60,20.56,69.01,0.40]
["DFG009_01","2001-09-13",17.00,20.72,69.30,0.40]
["DFG009_01","2001-09-13",17.40,20.72,69.30,0.40]
["DFG011_01","2001-09-13",0.20,17.75,63.95,0.40]
["DFG011_01","2001-09-13",0.60,17.59,63.66,0.40]
["DFG011_01","2001-09-13",1.00,17.59,63.66,0.40]
["DFG011_01","2001-09-13",1.40,17.43,63.37,0.40]
["DFG011_01","2001-09-13",1.80,17.43,63.37,0.40]
["DFG011_01","2001-09-13",2.20,17.27,63.09,0.40]
["DFG011_01","2001-09-13",2.60,17.27,63.09,0.40]
["DFG011_01","2001-09-13",3.00,17.11,62.80,0.40]
["DFG011_01","2001-09-13",3.40,17.11,62.80,0.40]
["DFG011_01","2001-09-13",3.80,16.96,62.53,0.40]
["DFG011_01","2001-09-13",4.20,16.96,62.53,0.40]
["DFG011_01","2001-09-13",4.60,16.79,62.22,0.40]
["DFG011_01","2001-09-13",5.00,16.79,62.22,0.40]
["DFG011_01","2001-09-13",5.40,16.64,61.95,0.40]
["DFG011_01","2001-09-13",5.80,16.64,61.95,0.40]
["DFG011_01","2001-09-13",6.20,16.64,61.95,0.40]
["DFG011_01","2001-09-13",6.60,16.48,61.66,0.40]
["DFG011_01","2001-09-13",7.00,16.48,61.66,0.40]
["DFG011_01","2001-09-13",7.40,16.32,61.38,0.40]
["DFG011_01","2001-09-13",7.80,16.32,61.38,0.40]
["DFG011_01","2001-09-13",8.20,16.32,61.38,0.40]
["DFG011_01","2001-09-13",8.60,16.32,61.38,0.40]
["DFG011_01","2001-09-13",9.00,16.32,61.38,0.40]
["DFG011_01","2001-09-13",9.40,16.32,61.38,0.40]
["DFG009_01","2001-09-13",17.80,20.72,69.30,0.40]
["DFG009_01","2001-09-13",18.20,20.72,69.30,0.40]
["DFG009_01","2001-09-13",18.60,20.88,69.58,0.40]
["DFG009_01","2001-09-13",19.00,20.88,69.58,0.40]
["DFG009_01","2001-09-13",19.40,20.88,69.58,0.40]
["DFG009_01","2001-09-13",19.80,20.88,69.58,0.40]
["DFG009_01","2001-09-13",20.20,21.05,69.89,0.40]
["DFG009_01","2001-09-13",20.60,21.05,69.89,0.40]
["DFG009_01","2001-09-13",21.00,21.05,69.89,0.40]
["DFG009_01","2001-09-13",21.40,21.05,69.89,0.40]
["DFG009_01","2001-09-13",21.80,21.22,70.20,0.40]
["DFG009_01","2001-09-13",22.20,21.22,70.20,0.40]
["DFG009_01","2001-09-13",22.60,21.22,70.20,0.40]
["DFG009_01","2001-09-13",23.00,21.22,70.20,0.40]
["DFG009_01","2001-09-13",23.40,21.22,70.20,0.40]
["DFG009_01","2001-09-13",23.80,21.22,70.20,0.40]
["DFG011_01","2001-09-13",9.80,16.32,61.38,0.40]
["DFG011_01","2001-09-13",10.20,16.32,61.38,0.40]
["DFG011_01","2001-09-13",10.60,16.32,61.38,0.40]
["DFG011_01","2001-09-13",11.00,16.48,61.66,0.40]
["DFG011_01","2001-09-13",11.40,16.48,61.66,0.40]
["DFG011_01","2001-09-13",11.80,16.79,62.22,0.40]
["DFG011_01","2001-09-13",12.20,16.79,62.22,0.40]
["DFG011_01","2001-09-13",12.60,16.79,62.22,0.40]
["DFG011_01","2001-09-13",13.00,16.79,62.22,0.40]
["DFG011_01","2001-09-13",13.40,16.79,62.22,0.40]
["DFG011_01","2001-09-13",13.80,16.79,62.22,0.40]
["DFG011_01","2001-09-13",14.20,16.96,62.53,0.40]
["DFG011_01","2001-09-13",14.60,16.96,62.53,0.40]
["DFG011_01","2001-09-13",15.00,16.96,62.53,0.40]
["DFG011_01","2001-09-13",15.40,17.11,62.80,0.40]
["DFG011_01","2001-09-13",15.80,17.11,62.80,0.40]
["DFG008_01","2001-09-13",1.43,16.39,61.50,1.50]
["DFG011_01","2001-09-13",16.20,17.27,63.09,0.40]
["DFG011_01","2001-09-13",16.60,17.27,63.09,0.40]
["DFG011_01","2001-09-13",17.00,17.59,63.66,0.40]
["DFG011_01","2001-09-13",17.40,17.59,63.66,0.40]
["DFG011_01","2001-09-13",17.80,17.75,63.95,0.40]
["DFG011_01","2001-09-13",18.20,17.91,64.24,0.40]
["DFG011_01","2001-09-13",18.60,17.91,64.24,0.40]
["DFG011_01","2001-09-13",19.00,17.91,64.24,0.40]
["DFG011_01","2001-09-13",19.40,17.91,64.24,0.40]
["DFG011_01","2001-09-13",19.80,18.07,64.53,0.40]
["DFG011_01","2001-09-13",20.20,18.07,64.53,0.40]
["DFG011_01","2001-09-13",20.60,18.07,64.53,0.40]
["DFG011_01","2001-09-13",21.00,18.07,64.53,0.40]
["DFG011_01","2001-09-13",21.40,18.07,64.53,0.40]
["DFG011_01","2001-09-13",21.80,18.07,64.53,0.40]
["DFG011_01","2001-09-13",22.20,18.07,64.53,0.40]
["DFG008_01","2001-09-13",2.93,16.00,60.80,1.50]
["DFG008_01","2001-09-13",4.43,15.61,60.10,1.50]
["DFG008_01","2001-09-13",5.93,14.83,58.69,1.50]
["DFG008_01","2001-09-13",7.43,14.44,57.99,1.50]
["DFG008_01","2001-09-13",8.93,14.11,57.40,1.50]
["DFG008_01","2001-09-13",10.43,14.11,57.40,1.50]
["DFG008_01","2001-09-13",11.93,14.11,57.40,1.50]
["DFG008_01","2001-09-13",13.43,14.44,57.99,1.50]
["DFG011_01","2001-09-13",22.60,18.07,64.53,0.40]
["DFG011_01","2001-09-13",23.00,18.07,64.53,0.40]
["DFG011_01","2001-09-13",23.40,18.07,64.53,0.40]
["DFG011_01","2001-09-13",23.80,18.07,64.53,0.40]
["DFG028_01","2001-09-13",0.50,13.72,56.70,1.50]
["DFG028_01","2001-09-13",2.00,14.11,57.40,1.50]
["DFG028_01","2001-09-13",3.50,14.11,57.40,1.50]
["DFG028_01","2001-09-13",5.00,14.11,57.40,1.50]
["DFG028_01","2001-09-13",6.50,14.11,57.40,1.50]
["DFG028_01","2001-09-13",8.00,14.11,57.40,1.50]
["DFG001_00","2001-09-13",0.83,15.22,59.40,1.50]
["DFG001_00","2001-09-13",2.33,15.22,59.40,1.50]
["DFG001_00","2001-09-13",3.83,15.22,59.40,1.50]
["DFG001_00","2001-09-13",5.33,15.22,59.40,1.50]
["DFG001_00","2001-09-13",6.83,14.83,58.69,1.50]
["DFG001_00","2001-09-13",8.33,14.83,58.69,1.50]
["DFG001_00","2001-09-13",9.83,14.83,58.69,1.50]
["DFG001_00","2001-09-13",11.33,14.83,58.69,1.50]
["DFG001_00","2001-09-13",12.83,14.83,58.69,1.50]
["DFG001_00","2001-09-13",14.33,14.83,58.69,1.50]
["DFG001_00","2001-09-13",15.83,14.83,58.69,1.50]
["DFG001_00","2001-09-13",17.33,14.83,58.69,1.50]
["DFG001_00","2001-09-13",18.83,14.83,58.69,1.50]
["DFG001_00","2001-09-13",20.33,14.83,58.69,1.50]
["DFG001_00","2001-09-13",21.83,14.83,58.69,1.50]
["DFG001_00","2001-09-13",23.33,14.83,58.69,1.50]
["DFG008_01","2001-09-13",14.93,14.83,58.69,1.50]
["DFG008_01","2001-09-13",16.43,15.61,60.10,1.50]
["DFG008_01","2001-09-13",17.93,15.61,60.10,1.50]
["DFG008_01","2001-09-13",19.43,16.00,60.80,1.50]
["DFG008_01","2001-09-13",20.93,16.00,60.80,1.50]
["DFG008_01","2001-09-13",22.43,16.00,60.80,1.50]
["DFG008_01","2001-09-13",23.93,16.39,61.50,1.50]
["DFG028_01","2001-09-13",9.50,13.72,56.70,1.50]
["DFG028_01","2001-09-13",11.00,13.72,56.70,1.50]
["DFG028_01","2001-09-13",12.50,13.72,56.70,1.50]
["DFG028_01","2001-09-13",14.00,13.72,56.70,1.50]
["DFG028_01","2001-09-13",15.50,14.11,57.40,1.50]
["DFG028_01","2001-09-13",17.00,14.11,57.40,1.50]
["DFG028_01","2001-09-13",18.50,14.11,57.40,1.50]
["DFG028_01","2001-09-13",20.00,14.11,57.40,1.50]
["DFG028_01","2001-09-13",21.50,14.11,57.40,1.50]
["DFG028_01","2001-09-13",23.00,14.11,57.40,1.50]
["DFG022_01","2001-09-13",9.93,15.61,60.10,1.50]
["DFG022_01","2001-09-13",11.43,15.61,60.10,1.50]
["DFG022_01","2001-09-13",12.93,15.61,60.10,1.50]
["DFG022_01","2001-09-13",14.43,15.61,60.10,1.50]
["DFG022_01","2001-09-13",15.93,15.61,60.10,1.50]
["DFG022_01","2001-09-13",17.43,15.61,60.10,1.50]
["DFG022_01","2001-09-13",18.93,15.61,60.10,1.50]
["DFG022_01","2001-09-13",20.43,15.61,60.10,1.50]
["DFG022_01","2001-09-13",21.93,15.61,60.10,1.50]
["DFG022_01","2001-09-13",23.43,15.61,60.10,1.50]
["DFG038_01","2001-09-13",1.33,16.39,61.50,1.50]
["DFG038_01","2001-09-13",2.83,16.00,60.80,1.50]
["DFG038_01","2001-09-13",4.33,16.00,60.80,1.50]
["DFG015_01","2001-09-13",1.33,14.83,58.69,1.50]
["DFG015_01","2001-09-13",2.83,14.44,57.99,1.50]
["DFG015_01","2001-09-13",4.33,14.44,57.99,1.50]
["DFG015_01","2001-09-13",5.83,14.11,57.40,1.50]
["DFG015_01","2001-09-13",7.33,14.11,57.40,1.50]
["DFG015_01","2001-09-13",8.83,14.11,57.40,1.50]
["DFG015_01","2001-09-13",10.33,14.11,57.40,1.50]
["DFG015_01","2001-09-13",11.83,14.83,58.69,1.50]
["DFG015_01","2001-09-13",13.33,15.61,60.10,1.50]
["DFG015_01","2001-09-13",14.83,16.00,60.80,1.50]
["DFG015_01","2001-09-13",16.33,16.39,61.50,1.50]
["DFG015_01","2001-09-13",17.83,16.78,62.20,1.50]
["DFG015_01","2001-09-13",19.33,16.39,61.50,1.50]
["DFG015_01","2001-09-13",20.83,16.00,60.80,1.50]
["DFG015_01","2001-09-13",22.33,15.61,60.10,1.50]
["DFG015_01","2001-09-13",23.83,15.61,60.10,1.50]
["DFG038_01","2001-09-13",5.83,15.61,60.10,1.50]
["DFG038_01","2001-09-13",7.33,15.61,60.10,1.50]
["DFG038_01","2001-09-13",8.83,15.22,59.40,1.50]
["DFG038_01","2001-09-13",10.33,15.22,59.40,1.50]
["DFG038_01","2001-09-13",11.83,15.61,60.10,1.50]
["DFG038_01","2001-09-13",13.33,16.00,60.80,1.50]
["DFG038_01","2001-09-13",14.83,16.39,61.50,1.50]
["DFG038_01","2001-09-13",16.33,16.78,62.20,1.50]
["DFG038_01","2001-09-13",17.83,17.11,62.80,1.50]
["DFG038_01","2001-09-13",19.33,17.11,62.80,1.50]
["DFG038_01","2001-09-13",20.83,17.11,62.80,1.50]
["DFG038_01","2001-09-13",22.33,16.78,62.20,1.50]
["DFG038_01","2001-09-13",23.83,16.78,62.20,1.50]
["DFG029_01","2001-09-13",1.28,13.72,56.70,1.50]
["DFG029_01","2001-09-13",2.78,13.72,56.70,1.50]
["DFG029_01","2001-09-13",4.28,13.33,55.99,1.50]
["DFG029_01","2001-09-13",5.78,13.33,55.99,1.50]
["DFG029_01","2001-09-13",7.28,13.33,55.99,1.50]
["DFG029_01","2001-09-13",8.78,13.33,55.99,1.50]
["DFG029_01","2001-09-13",10.28,13.33,55.99,1.50]
["DFG006_01","2001-09-13",0.13,16.39,61.50,1.50]
["DFG006_01","2001-09-13",1.63,16.00,60.80,1.50]
["DFG006_01","2001-09-13",3.13,15.61,60.10,1.50]
["DFG006_01","2001-09-13",4.63,15.22,59.40,1.50]
["DFG006_01","2001-09-13",6.13,15.22,59.40,1.50]
["DFG006_01","2001-09-13",7.63,14.83,58.69,1.50]
["DFG006_01","2001-09-13",9.13,14.83,58.69,1.50]
["DFG006_01","2001-09-13",10.63,14.83,58.69,1.50]
["DFG006_01","2001-09-13",12.13,15.22,59.40,1.50]
["DFG006_01","2001-09-13",13.63,15.61,60.10,1.50]
["DFG006_01","2001-09-13",15.13,16.39,61.50,1.50]
["DFG006_01","2001-09-13",16.63,17.11,62.80,1.50]
["DFG029_01","2001-09-13",11.78,13.33,55.99,1.50]
["DFG029_01","2001-09-13",13.28,13.33,55.99,1.50]
["DFG029_01","2001-09-13",14.78,13.72,56.70,1.50]
["DFG029_01","2001-09-13",16.28,14.11,57.40,1.50]
["DFG029_01","2001-09-13",17.78,14.44,57.99,1.50]
["DFG029_01","2001-09-13",19.28,14.44,57.99,1.50]
["DFG029_01","2001-09-13",20.78,14.11,57.40,1.50]
["DFG029_01","2001-09-13",22.28,14.11,57.40,1.50]
["DFG029_01","2001-09-13",23.78,13.72,56.70,1.50]
["DFG006_01","2001-09-13",18.13,17.11,62.80,1.50]
["DFG006_01","2001-09-13",19.63,17.50,63.50,1.50]
["DFG006_01","2001-09-13",21.13,17.50,63.50,1.50]
["DFG006_01","2001-09-13",22.63,17.11,62.80,1.50]
["DFG006_01","2001-09-14",4.63,16.00,60.80,1.50]
["DFG029_01","2001-09-14",8.78,12.17,53.91,1.50]
["DFG029_01","2001-09-14",10.28,12.17,53.91,1.50]
["DFG029_01","2001-09-14",11.78,12.56,54.61,1.50]
["DFG029_01","2001-09-14",13.28,12.94,55.29,1.50]
["DFG029_01","2001-09-14",14.78,13.72,56.70,1.50]
["DFG029_01","2001-09-14",16.28,14.11,57.40,1.50]
["DFG029_01","2001-09-14",17.78,14.44,57.99,1.50]
["DFG029_01","2001-09-14",19.28,14.44,57.99,1.50]
["DFG029_01","2001-09-14",20.78,14.11,57.40,1.50]
["DFG029_01","2001-09-14",22.28,14.11,57.40,1.50]
["DFG029_01","2001-09-14",23.78,13.72,56.70,1.50]
["DFG006_01","2001-09-14",6.13,15.61,60.10,1.50]
["DFG006_01","2001-09-14",7.63,15.61,60.10,1.50]
["DFG006_01","2001-09-14",9.13,15.22,59.40,1.50]
["DFG006_01","2001-09-14",10.63,15.61,60.10,1.50]
["DFG006_01","2001-09-14",12.13,16.00,60.80,1.50]
["DFG006_01","2001-09-14",13.63,16.39,61.50,1.50]
["DFG006_01","2001-09-14",15.13,17.50,63.50,1.50]
["DFG006_01","2001-09-14",16.63,17.89,64.20,1.50]
["DFG006_01","2001-09-14",18.13,18.28,64.90,1.50]
["DFG006_01","2001-09-14",19.63,18.28,64.90,1.50]
["DFG006_01","2001-09-14",21.13,17.89,64.20,1.50]
["DFG006_01","2001-09-14",22.63,17.50,63.50,1.50]
["DFG005_01","2001-09-14",1.42,16.78,62.20,1.50]
["DFG005_01","2001-09-14",2.92,16.39,61.50,1.50]
["DFG005_01","2001-09-14",4.42,16.00,60.80,1.50]
["DFG005_01","2001-09-14",5.92,15.61,60.10,1.50]
["DFG005_01","2001-09-14",7.42,15.22,59.40,1.50]
["DFG005_01","2001-09-14",8.92,15.22,59.40,1.50]
["DFG005_01","2001-09-14",10.42,14.83,58.69,1.50]
["DFG005_01","2001-09-14",11.92,15.22,59.40,1.50]
["DFG005_01","2001-09-14",13.42,16.00,60.80,1.50]
["DFG005_01","2001-09-14",14.92,16.78,62.20,1.50]
["DFG005_01","2001-09-14",16.42,17.50,63.50,1.50]
["DFG005_01","2001-09-14",17.92,18.28,64.90,1.50]
["DFG005_01","2001-09-14",19.42,18.28,64.90,1.50]
["DFG005_01","2001-09-14",20.92,18.28,64.90,1.50]
["DFG005_01","2001-09-14",22.42,17.89,64.20,1.50]
["DFG005_01","2001-09-14",23.92,17.50,63.50,1.50]
["DFG036_01","2001-09-14",1.28,11.39,52.50,1.50]
["DFG036_01","2001-09-14",2.78,10.61,51.10,1.50]
["DFG036_01","2001-09-14",4.28,10.61,51.10,1.50]
["DFG036_01","2001-09-14",5.78,10.22,50.40,1.50]
["DFG036_01","2001-09-14",7.28,9.83,49.69,1.50]
["DFG036_01","2001-09-14",8.78,9.44,48.99,1.50]
["DFG036_01","2001-09-14",10.28,10.22,50.40,1.50]
["DFG036_01","2001-09-14",11.78,12.17,53.91,1.50]
["DFG036_01","2001-09-14",13.28,13.33,55.99,1.50]
["DFG036_01","2001-09-14",14.78,14.83,58.69,1.50]
["DFG036_01","2001-09-14",16.28,16.00,60.80,1.50]
["DFG036_01","2001-09-14",17.78,16.00,60.80,1.50]
["DFG036_01","2001-09-14",19.28,14.83,58.69,1.50]
["DFG036_01","2001-09-14",20.78,13.72,56.70,1.50]
["DFG036_01","2001-09-14",22.28,12.94,55.29,1.50]
["DFG036_01","2001-09-14",23.78,11.78,53.20,1.50]
["DFG003_01","2001-09-14",0.90,15.22,59.40,1.50]
["DFG003_01","2001-09-14",2.40,15.61,60.10,1.50]
["DFG003_01","2001-09-14",3.90,15.61,60.10,1.50]
["DFG003_01","2001-09-14",5.40,15.22,59.40,1.50]
["DFG003_01","2001-09-14",6.90,14.44,57.99,1.50]
["DFG003_01","2001-09-14",8.40,14.11,57.40,1.50]
["DFG003_01","2001-09-14",9.90,14.11,57.40,1.50]
["DFG003_01","2001-09-14",11.40,14.11,57.40,1.50]
["DFG030_01","2001-09-14",0.32,13.72,56.70,1.50]
["DFG030_01","2001-09-14",1.82,13.33,55.99,1.50]
["DFG030_01","2001-09-14",3.32,13.33,55.99,1.50]
["DFG030_01","2001-09-14",4.82,13.33,55.99,1.50]
["DFG030_01","2001-09-14",6.32,12.94,55.29,1.50]
["DFG030_01","2001-09-14",7.82,12.94,55.29,1.50]
["DFG030_01","2001-09-14",9.32,12.56,54.61,1.50]
["DFG030_01","2001-09-14",10.82,12.56,54.61,1.50]
["DFG030_01","2001-09-14",12.32,12.94,55.29,1.50]
["DFG030_01","2001-09-14",13.82,12.94,55.29,1.50]
["DFG030_01","2001-09-14",15.32,13.33,55.99,1.50]
["DFG030_01","2001-09-14",16.82,14.11,57.40,1.50]
["DFG030_01","2001-09-14",18.32,14.11,57.40,1.50]
["DFG030_01","2001-09-14",19.82,14.44,57.99,1.50]
["DFG030_01","2001-09-14",21.32,14.11,57.40,1.50]
["DFG030_01","2001-09-14",22.82,14.11,57.40,1.50]
["DFG003_01","2001-09-14",12.90,14.11,57.40,1.50]
["DFG018_01","2001-09-14",0.20,19.06,66.31,0.40]
["DFG003_01","2001-09-14",14.40,14.44,57.99,1.50]
["DFG003_01","2001-09-14",15.90,14.44,57.99,1.50]
["DFG025_01","2001-09-14",0.27,16.78,62.20,1.50]
["DFG025_01","2001-09-14",1.77,16.39,61.50,1.50]
["DFG025_01","2001-09-14",3.27,16.00,60.80,1.50]
["DFG025_01","2001-09-14",4.77,15.61,60.10,1.50]
["DFG025_01","2001-09-14",6.27,15.22,59.40,1.50]
["DFG025_01","2001-09-14",7.77,14.83,58.69,1.50]
["DFG025_01","2001-09-14",9.27,14.44,57.99,1.50]
["DFG025_01","2001-09-14",10.77,14.44,57.99,1.50]
["DFG025_01","2001-09-14",12.27,15.22,59.40,1.50]
["DFG025_01","2001-09-14",13.77,16.39,61.50,1.50]
["DFG025_01","2001-09-14",15.27,17.11,62.80,1.50]
["DFG025_01","2001-09-14",16.77,18.28,64.90,1.50]
["DFG025_01","2001-09-14",18.27,18.28,64.90,1.50]
["DFG025_01","2001-09-14",19.77,18.67,65.61,1.50]
["DFG025_01","2001-09-14",21.27,18.28,64.90,1.50]
["DFG003_01","2001-09-14",17.40,14.83,58.69,1.50]
["DFG003_01","2001-09-14",18.90,17.11,62.80,1.50]
["DFG003_01","2001-09-14",20.40,17.50,63.50,1.50]
["DFG003_01","2001-09-14",21.90,17.50,63.50,1.50]
["DFG003_01","2001-09-14",23.40,17.50,63.50,1.50]
["DFG025_01","2001-09-14",22.77,17.89,64.20,1.50]
["DFG018_01","2001-09-14",0.60,18.90,66.02,0.40]
["DFG018_01","2001-09-14",1.00,18.73,65.71,0.40]
["DFG018_01","2001-09-14",1.40,18.57,65.43,0.40]
["DFG018_01","2001-09-14",1.80,18.41,65.14,0.40]
["DFG018_01","2001-09-14",2.20,18.41,65.14,0.40]
["DFG018_01","2001-09-14",2.60,18.25,64.85,0.40]
["DFG002_01","2001-09-14",1.47,16.00,60.80,1.50]
["DFG002_01","2001-09-14",2.97,15.61,60.10,1.50]
["DFG002_01","2001-09-14",4.47,15.22,59.40,1.50]
["DFG002_01","2001-09-14",5.97,14.83,58.69,1.50]
["DFG037_01","2001-09-14",1.25,17.11,62.80,1.50]
["DFG037_01","2001-09-14",2.75,17.11,62.80,1.50]
["DFG037_01","2001-09-14",4.25,16.78,62.20,1.50]
["DFG037_01","2001-09-14",5.75,16.78,62.20,1.50]
["DFG037_01","2001-09-14",7.25,16.39,61.50,1.50]
["DFG037_01","2001-09-14",8.75,16.39,61.50,1.50]
["DFG037_01","2001-09-14",10.25,16.39,61.50,1.50]
["DFG037_01","2001-09-14",11.75,16.00,60.80,1.50]
["DFG037_01","2001-09-14",13.25,16.39,61.50,1.50]
["DFG037_01","2001-09-14",14.75,16.78,62.20,1.50]
["DFG037_01","2001-09-14",16.25,17.11,62.80,1.50]
["DFG037_01","2001-09-14",17.75,17.11,62.80,1.50]
["DFG037_01","2001-09-14",19.25,17.11,62.80,1.50]
["DFG037_01","2001-09-14",20.75,17.11,62.80,1.50]
["DFG037_01","2001-09-14",22.25,17.11,62.80,1.50]
["DFG037_01","2001-09-14",23.75,17.11,62.80,1.50]
["DFG002_01","2001-09-14",7.47,14.44,57.99,1.50]
["DFG002_01","2001-09-14",8.97,14.11,57.40,1.50]
["DFG002_01","2001-09-14",10.47,14.11,57.40,1.50]
["DFG002_01","2001-09-14",11.97,14.83,58.69,1.50]
["DFG002_01","2001-09-14",13.47,15.22,59.40,1.50]
["DFG002_01","2001-09-14",14.97,16.00,60.80,1.50]
["DFG002_01","2001-09-14",16.47,16.78,62.20,1.50]
["DFG002_01","2001-09-14",17.97,17.11,62.80,1.50]
["DFG002_01","2001-09-14",19.47,17.11,62.80,1.50]
["DFG002_01","2001-09-14",20.97,17.11,62.80,1.50]
["DFG002_01","2001-09-14",22.47,17.11,62.80,1.50]
["DFG002_01","2001-09-14",23.97,17.11,62.80,1.50]
["DFG018_01","2001-09-14",3.00,18.09,64.56,0.40]
["DFG009_01","2001-09-14",0.20,21.22,70.20,0.40]
["DFG009_01","2001-09-14",0.60,21.22,70.20,0.40]
["DFG009_01","2001-09-14",1.00,21.22,70.20,0.40]
["DFG018_01","2001-09-14",3.40,17.93,64.27,0.40]
["DFG018_01","2001-09-14",3.80,17.77,63.99,0.40]
["DFG018_01","2001-09-14",4.20,17.77,63.99,0.40]
["DFG018_01","2001-09-14",4.60,17.61,63.70,0.40]
["DFG018_01","2001-09-14",5.00,17.44,63.39,0.40]
["DFG018_01","2001-09-14",5.40,17.44,63.39,0.40]
["DFG018_01","2001-09-14",5.80,17.28,63.10,0.40]
["DFG018_01","2001-09-14",6.20,17.28,63.10,0.40]
["DFG018_01","2001-09-14",6.60,17.13,62.83,0.40]
["DFG018_01","2001-09-14",7.00,16.97,62.55,0.40]
["DFG018_01","2001-09-14",7.40,16.97,62.55,0.40]
["DFG018_01","2001-09-14",7.80,16.81,62.26,0.40]
["DFG018_01","2001-09-14",8.20,16.81,62.26,0.40]
["DFG018_01","2001-09-14",8.60,16.65,61.97,0.40]
["DFG018_01","2001-09-14",9.00,16.65,61.97,0.40]
["DFG009_01","2001-09-14",1.40,21.22,70.20,0.40]
["DFG009_01","2001-09-14",1.80,21.05,69.89,0.40]
["DFG009_01","2001-09-14",2.20,21.05,69.89,0.40]
["DFG009_01","2001-09-14",2.60,20.88,69.58,0.40]
["DFG009_01","2001-09-14",3.00,20.72,69.30,0.40]
["DFG009_01","2001-09-14",3.40,20.72,69.30,0.40]
["DFG018_01","2001-09-14",9.40,16.65,61.97,0.40]
["DFG018_01","2001-09-14",9.80,16.49,61.68,0.40]
["DFG018_01","2001-09-14",10.20,16.49,61.68,0.40]
["DFG018_01","2001-09-14",10.60,16.49,61.68,0.40]
["DFG018_01","2001-09-14",11.00,16.49,61.68,0.40]
["DFG018_01","2001-09-14",11.40,16.65,61.97,0.40]
["DFG018_01","2001-09-14",11.80,16.97,62.55,0.40]
["DFG018_01","2001-09-14",12.20,17.13,62.83,0.40]
["DFG018_01","2001-09-14",12.60,17.44,63.39,0.40]
["DFG018_01","2001-09-14",13.00,17.77,63.99,0.40]
["DFG011_01","2001-09-14",0.20,18.07,64.53,0.40]
["DFG011_01","2001-09-14",0.60,17.91,64.24,0.40]
["DFG011_01","2001-09-14",1.00,17.91,64.24,0.40]
["DFG011_01","2001-09-14",1.40,17.75,63.95,0.40]
["DFG011_01","2001-09-14",1.80,17.75,63.95,0.40]
["DFG011_01","2001-09-14",2.20,17.59,63.66,0.40]
["DFG011_01","2001-09-14",2.60,17.59,63.66,0.40]
["DFG011_01","2001-09-14",3.00,17.43,63.37,0.40]
["DFG011_01","2001-09-14",3.40,17.43,63.37,0.40]
["DFG011_01","2001-09-14",3.80,17.43,63.37,0.40]
["DFG011_01","2001-09-14",4.20,17.27,63.09,0.40]
["DFG011_01","2001-09-14",4.60,17.27,63.09,0.40]
["DFG011_01","2001-09-14",5.00,17.27,63.09,0.40]
["DFG018_01","2001-09-14",13.40,18.25,64.85,0.40]
["DFG018_01","2001-09-14",13.80,18.73,65.71,0.40]
["DFG018_01","2001-09-14",14.20,19.38,66.88,0.40]
["DFG018_01","2001-09-14",14.60,19.87,67.77,0.40]
["DFG018_01","2001-09-14",15.00,20.36,68.65,0.40]
["DFG018_01","2001-09-14",15.40,20.68,69.22,0.40]
["DFG018_01","2001-09-14",15.80,21.18,70.12,0.40]
["DFG018_01","2001-09-14",16.20,21.51,70.72,0.40]
["DFG018_01","2001-09-14",16.60,22.01,71.62,0.40]
["DFG018_01","2001-09-14",17.00,22.18,71.92,0.40]
["DFG018_01","2001-09-14",17.40,22.51,72.52,0.40]
["DFG018_01","2001-09-14",17.80,22.68,72.82,0.40]
["DFG018_01","2001-09-14",18.20,22.68,72.82,0.40]
["DFG018_01","2001-09-14",18.60,22.51,72.52,0.40]
["DFG018_01","2001-09-14",19.00,22.34,72.21,0.40]
["DFG018_01","2001-09-14",19.40,22.18,71.92,0.40]
["DFG011_01","2001-09-14",5.40,17.11,62.80,0.40]
["DFG011_01","2001-09-14",5.80,17.11,62.80,0.40]
["DFG011_01","2001-09-14",6.20,17.11,62.80,0.40]
["DFG011_01","2001-09-14",6.60,16.96,62.53,0.40]
["DFG011_01","2001-09-14",7.00,16.96,62.53,0.40]
["DFG011_01","2001-09-14",7.40,16.79,62.22,0.40]
["DFG011_01","2001-09-14",7.80,16.79,62.22,0.40]
["DFG011_01","2001-09-14",8.20,16.79,62.22,0.40]
["DFG011_01","2001-09-14",8.60,16.64,61.95,0.40]
["DFG011_01","2001-09-14",9.00,16.64,61.95,0.40]
["DFG011_01","2001-09-14",9.40,16.64,61.95,0.40]
["DFG011_01","2001-09-14",9.80,16.64,61.95,0.40]
["DFG011_01","2001-09-14",10.20,16.64,61.95,0.40]
["DFG011_01","2001-09-14",10.60,16.64,61.95,0.40]
["DFG011_01","2001-09-14",11.00,16.79,62.22,0.40]
["DFG011_01","2001-09-14",11.40,16.79,62.22,0.40]
["DFG011_01","2001-09-14",11.80,17.11,62.80,0.40]
["DFG011_01","2001-09-14",12.20,17.27,63.09,0.40]
["DFG011_01","2001-09-14",12.60,17.11,62.80,0.40]
["DFG018_01","2001-09-14",19.80,22.01,71.62,0.40]
["DFG018_01","2001-09-14",20.20,21.84,71.31,0.40]
["DFG018_01","2001-09-14",20.60,21.68,71.02,0.40]
["DFG018_01","2001-09-14",21.00,21.34,70.41,0.40]
["DFG018_01","2001-09-14",21.40,21.01,69.82,0.40]
["DFG018_01","2001-09-14",21.80,20.84,69.51,0.40]
["DFG018_01","2001-09-14",22.20,20.68,69.22,0.40]
["DFG011_01","2001-09-14",13.00,17.11,62.80,0.40]
["DFG011_01","2001-09-14",13.40,17.27,63.09,0.40]
["DFG011_01","2001-09-14",13.80,17.27,63.09,0.40]
["DFG018_01","2001-09-14",22.60,20.36,68.65,0.40]
["DFG018_01","2001-09-14",23.00,20.19,68.34,0.40]
["DFG018_01","2001-09-14",23.40,20.03,68.05,0.40]
["DFG018_01","2001-09-14",23.80,19.87,67.77,0.40]
["DFG009_01","2001-09-14",3.80,20.56,69.01,0.40]
["DFG009_01","2001-09-14",4.20,20.39,68.70,0.40]
["DFG009_01","2001-09-14",4.60,20.39,68.70,0.40]
["DFG009_01","2001-09-14",5.00,20.23,68.41,0.40]
["DFG009_01","2001-09-14",5.40,20.07,68.13,0.40]
["DFG009_01","2001-09-14",5.80,20.07,68.13,0.40]
["DFG009_01","2001-09-14",6.20,19.91,67.84,0.40]
["DFG009_01","2001-09-14",6.60,19.91,67.84,0.40]
["DFG009_01","2001-09-14",7.00,19.74,67.53,0.40]
["DFG009_01","2001-09-14",7.40,19.74,67.53,0.40]
["DFG009_01","2001-09-14",7.80,19.58,67.24,0.40]
["DFG009_01","2001-09-14",8.20,19.58,67.24,0.40]
["DFG009_01","2001-09-14",8.60,19.42,66.96,0.40]
["DFG009_01","2001-09-14",9.00,19.42,66.96,0.40]
["DFG009_01","2001-09-14",9.40,19.42,66.96,0.40]
["DFG001_00","2001-09-14",0.83,14.83,58.69,1.50]
["DFG001_00","2001-09-14",2.33,14.83,58.69,1.50]
["DFG001_00","2001-09-14",3.83,14.83,58.69,1.50]
["DFG001_00","2001-09-14",5.33,14.83,58.69,1.50]
["DFG001_00","2001-09-14",6.83,14.83,58.69,1.50]
["DFG001_00","2001-09-14",8.33,14.83,58.69,1.50]
["DFG001_00","2001-09-14",9.83,14.83,58.69,1.50]
["DFG001_00","2001-09-14",11.33,14.83,58.69,1.50]
["DFG001_00","2001-09-14",12.83,14.83,58.69,1.50]
["DFG001_00","2001-09-14",14.33,14.83,58.69,1.50]
["DFG001_00","2001-09-14",15.83,14.83,58.69,1.50]
["DFG001_00","2001-09-14",17.33,14.83,58.69,1.50]
["DFG001_00","2001-09-14",18.83,14.83,58.69,1.50]
["DFG001_00","2001-09-14",20.33,14.83,58.69,1.50]
["DFG001_00","2001-09-14",21.83,14.83,58.69,1.50]
["DFG001_00","2001-09-14",23.33,14.83,58.69,1.50]
["DFG009_01","2001-09-14",9.80,19.26,66.67,0.40]
["DFG009_01","2001-09-14",10.20,19.26,66.67,0.40]
["DFG009_01","2001-09-14",10.60,19.26,66.67,0.40]
["DFG009_01","2001-09-14",11.00,19.42,66.96,0.40]
["DFG009_01","2001-09-14",11.40,19.58,67.24,0.40]
["DFG009_01","2001-09-14",11.80,19.58,67.24,0.40]
["DFG009_01","2001-09-14",12.20,19.74,67.53,0.40]
["DFG009_01","2001-09-14",12.60,19.91,67.84,0.40]
["DFG009_01","2001-09-14",13.00,20.07,68.13,0.40]
["DFG009_01","2001-09-14",13.40,20.23,68.41,0.40]
["DFG009_01","2001-09-14",13.80,20.39,68.70,0.40]
["DFG009_01","2001-09-14",14.20,20.56,69.01,0.40]
["DFG009_01","2001-09-14",14.60,20.56,69.01,0.40]
["DFG009_01","2001-09-14",15.00,20.72,69.30,0.40]
["DFG009_01","2001-09-14",15.40,20.88,69.58,0.40]
["DFG009_01","2001-09-14",15.80,20.88,69.58,0.40]
["DFG009_01","2001-09-14",16.20,21.05,69.89,0.40]
["DFG009_01","2001-09-14",16.60,21.05,69.89,0.40]
["DFG009_01","2001-09-14",17.00,21.05,69.89,0.40]
["DFG009_01","2001-09-14",17.40,21.22,70.20,0.40]
["DFG009_01","2001-09-14",17.80,21.22,70.20,0.40]
["DFG009_01","2001-09-14",18.20,21.22,70.20,0.40]
["DFG028_01","2001-09-14",0.50,14.11,57.40,1.50]
["DFG008_01","2001-09-14",1.43,16.39,61.50,1.50]
["DFG008_01","2001-09-14",2.93,16.00,60.80,1.50]
["DFG008_01","2001-09-14",4.43,16.00,60.80,1.50]
["DFG008_01","2001-09-14",5.93,15.61,60.10,1.50]
["DFG008_01","2001-09-14",7.43,15.22,59.40,1.50]
["DFG008_01","2001-09-14",8.93,14.83,58.69,1.50]
["DFG008_01","2001-09-14",10.43,14.83,58.69,1.50]
["DFG008_01","2001-09-14",11.93,15.22,59.40,1.50]
["DFG008_01","2001-09-14",13.43,15.61,60.10,1.50]
["DFG011_01","2001-09-14",14.20,17.27,63.09,0.40]
["DFG011_01","2001-09-14",14.60,17.43,63.37,0.40]
["DFG011_01","2001-09-14",15.00,17.43,63.37,0.40]
["DFG011_01","2001-09-14",15.40,17.59,63.66,0.40]
["DFG011_01","2001-09-14",15.80,17.59,63.66,0.40]
["DFG011_01","2001-09-14",16.20,17.75,63.95,0.40]
["DFG011_01","2001-09-14",16.60,17.75,63.95,0.40]
["DFG011_01","2001-09-14",17.00,17.91,64.24,0.40]
["DFG011_01","2001-09-14",17.40,17.91,64.24,0.40]
["DFG011_01","2001-09-14",17.80,18.07,64.53,0.40]
["DFG011_01","2001-09-14",18.20,18.07,64.53,0.40]
["DFG011_01","2001-09-14",18.60,18.07,64.53,0.40]
["DFG011_01","2001-09-14",19.00,18.23,64.81,0.40]
["DFG011_01","2001-09-14",19.40,18.23,64.81,0.40]
["DFG011_01","2001-09-14",19.80,18.23,64.81,0.40]
["DFG011_01","2001-09-14",20.20,18.39,65.10,0.40]
["DFG011_01","2001-09-14",20.60,18.39,65.10,0.40]
["DFG011_01","2001-09-14",21.00,18.39,65.10,0.40]
["DFG011_01","2001-09-14",21.40,18.39,65.10,0.40]
["DFG011_01","2001-09-14",21.80,18.56,65.41,0.40]
["DFG011_01","2001-09-14",22.20,18.56,65.41,0.40]
["DFG011_01","2001-09-14",22.60,18.56,65.41,0.40]
["DFG011_01","2001-09-14",23.00,18.72,65.70,0.40]
["DFG011_01","2001-09-14",23.40,18.72,65.70,0.40]
["DFG011_01","2001-09-14",23.80,18.72,65.70,0.40]
["DFG009_01","2001-09-14",18.60,21.22,70.20,0.40]
["DFG009_01","2001-09-14",19.00,21.38,70.48,0.40]
["DFG009_01","2001-09-14",19.40,21.38,70.48,0.40]
["DFG009_01","2001-09-14",19.80,21.38,70.48,0.40]
["DFG009_01","2001-09-14",20.20,21.54,70.77,0.40]
["DFG009_01","2001-09-14",20.60,21.54,70.77,0.40]
["DFG009_01","2001-09-14",21.00,21.54,70.77,0.40]
["DFG009_01","2001-09-14",21.40,21.54,70.77,0.40]
["DFG009_01","2001-09-14",21.80,21.71,71.08,0.40]
["DFG009_01","2001-09-14",22.20,21.71,71.08,0.40]
["DFG009_01","2001-09-14",22.60,21.71,71.08,0.40]
["DFG028_01","2001-09-14",2.00,14.11,57.40,1.50]
["DFG028_01","2001-09-14",3.50,14.11,57.40,1.50]
["DFG028_01","2001-09-14",5.00,13.72,56.70,1.50]
["DFG028_01","2001-09-14",6.50,13.72,56.70,1.50]
["DFG028_01","2001-09-14",8.00,13.33,55.99,1.50]
["DFG028_01","2001-09-14",9.50,13.33,55.99,1.50]
["DFG028_01","2001-09-14",11.00,13.33,55.99,1.50]
["DFG028_01","2001-09-14",12.50,13.33,55.99,1.50]
["DFG028_01","2001-09-14",14.00,13.33,55.99,1.50]
["DFG028_01","2001-09-14",15.50,13.33,55.99,1.50]
["DFG022_01","2001-09-14",0.93,15.61,60.10,1.50]
["DFG022_01","2001-09-14",2.43,16.00,60.80,1.50]
["DFG022_01","2001-09-14",3.93,16.00,60.80,1.50]
["DFG022_01","2001-09-14",5.43,15.61,60.10,1.50]
["DFG022_01","2001-09-14",6.93,15.61,60.10,1.50]
["DFG022_01","2001-09-14",8.43,15.22,59.40,1.50]
["DFG022_01","2001-09-14",9.93,15.22,59.40,1.50]
["DFG022_01","2001-09-14",11.43,15.22,59.40,1.50]
["DFG022_01","2001-09-14",12.93,15.22,59.40,1.50]
["DFG022_01","2001-09-14",14.43,15.22,59.40,1.50]
["DFG022_01","2001-09-14",15.93,15.22,59.40,1.50]
["DFG022_01","2001-09-14",17.43,15.22,59.40,1.50]
["DFG022_01","2001-09-14",18.93,15.61,60.10,1.50]
["DFG022_01","2001-09-14",20.43,15.61,60.10,1.50]
["DFG022_01","2001-09-14",21.93,15.61,60.10,1.50]
["DFG022_01","2001-09-14",23.43,15.61,60.10,1.50]
["DFG009_01","2001-09-14",23.00,21.71,71.08,0.40]
["DFG009_01","2001-09-14",23.40,21.71,71.08,0.40]
["DFG009_01","2001-09-14",23.80,21.71,71.08,0.40]
["DFG008_01","2001-09-14",14.93,16.39,61.50,1.50]
["DFG008_01","2001-09-14",16.43,17.11,62.80,1.50]
["DFG008_01","2001-09-14",17.93,17.50,63.50,1.50]
["DFG008_01","2001-09-14",19.43,17.89,64.20,1.50]
["DFG008_01","2001-09-14",20.93,17.89,64.20,1.50]
["DFG008_01","2001-09-14",22.43,17.89,64.20,1.50]
["DFG008_01","2001-09-14",23.93,17.89,64.20,1.50]
["DFG028_01","2001-09-14",17.00,13.33,55.99,1.50]
["DFG028_01","2001-09-14",18.50,13.72,56.70,1.50]
["DFG028_01","2001-09-14",20.00,13.72,56.70,1.50]
["DFG028_01","2001-09-14",21.50,13.72,56.70,1.50]
["DFG028_01","2001-09-14",23.00,13.72,56.70,1.50]
["DFG015_01","2001-09-14",1.33,15.22,59.40,1.50]
["DFG015_01","2001-09-14",2.83,15.22,59.40,1.50]
["DFG015_01","2001-09-14",4.33,14.83,58.69,1.50]
["DFG015_01","2001-09-14",5.83,14.83,58.69,1.50]
["DFG015_01","2001-09-14",7.33,14.83,58.69,1.50]
["DFG015_01","2001-09-14",8.83,14.83,58.69,1.50]
["DFG015_01","2001-09-14",10.33,14.83,58.69,1.50]
["DFG015_01","2001-09-14",11.83,15.61,60.10,1.50]
["DFG015_01","2001-09-14",13.33,16.39,61.50,1.50]
["DFG015_01","2001-09-14",14.83,16.78,62.20,1.50]
["DFG015_01","2001-09-14",16.33,17.11,62.80,1.50]
["DFG015_01","2001-09-14",17.83,17.11,62.80,1.50]
["DFG015_01","2001-09-14",19.33,16.78,62.20,1.50]
["DFG015_01","2001-09-14",20.83,16.39,61.50,1.50]
["DFG038_01","2001-09-14",1.33,16.39,61.50,1.50]
["DFG038_01","2001-09-14",2.83,16.39,61.50,1.50]
["DFG038_01","2001-09-14",4.33,16.39,61.50,1.50]
["DFG038_01","2001-09-14",5.83,16.39,61.50,1.50]
["DFG038_01","2001-09-14",7.33,16.39,61.50,1.50]
["DFG038_01","2001-09-14",8.83,16.39,61.50,1.50]
["DFG038_01","2001-09-14",10.33,16.39,61.50,1.50]
["DFG038_01","2001-09-14",11.83,16.39,61.50,1.50]
["DFG038_01","2001-09-14",13.33,16.78,62.20,1.50]
["DFG038_01","2001-09-14",14.83,17.11,62.80,1.50]
["DFG038_01","2001-09-14",16.33,17.50,63.50,1.50]
["DFG038_01","2001-09-14",17.83,17.89,64.20,1.50]
["DFG038_01","2001-09-14",19.33,17.89,64.20,1.50]
["DFG038_01","2001-09-14",20.83,17.50,63.50,1.50]
["DFG038_01","2001-09-14",22.33,17.11,62.80,1.50]
["DFG038_01","2001-09-14",23.83,17.11,62.80,1.50]
["DFG015_01","2001-09-14",22.33,16.39,61.50,1.50]
["DFG015_01","2001-09-14",23.83,16.00,60.80,1.50]
["DFG029_01","2001-09-14",1.28,13.33,55.99,1.50]
["DFG029_01","2001-09-14",2.78,13.33,55.99,1.50]
["DFG029_01","2001-09-14",4.28,12.94,55.29,1.50]
["DFG029_01","2001-09-14",5.78,12.56,54.61,1.50]
["DFG029_01","2001-09-14",7.28,12.56,54.61,1.50]
["DFG006_01","2001-09-14",0.13,16.78,62.20,1.50]
["DFG006_01","2001-09-14",1.63,16.39,61.50,1.50]
["DFG006_01","2001-09-14",3.13,16.39,61.50,1.50]
["DFG029_01","2001-09-15",1.28,13.33,55.99,1.50]
["DFG029_01","2001-09-15",2.78,13.33,55.99,1.50]
["DFG029_01","2001-09-15",4.28,13.33,55.99,1.50]
["DFG029_01","2001-09-15",5.78,13.33,55.99,1.50]
["DFG029_01","2001-09-15",7.28,12.94,55.29,1.50]
["DFG029_01","2001-09-15",8.78,12.94,55.29,1.50]
["DFG029_01","2001-09-15",10.28,12.94,55.29,1.50]
["DFG006_01","2001-09-15",0.13,17.11,62.80,1.50]
["DFG006_01","2001-09-15",1.63,16.78,62.20,1.50]
["DFG006_01","2001-09-15",3.13,16.39,61.50,1.50]
["DFG006_01","2001-09-15",4.63,16.00,60.80,1.50]
["DFG006_01","2001-09-15",6.13,15.61,60.10,1.50]
["DFG006_01","2001-09-15",7.63,15.61,60.10,1.50]
["DFG006_01","2001-09-15",9.13,15.22,59.40,1.50]
["DFG006_01","2001-09-15",10.63,15.22,59.40,1.50]
["DFG006_01","2001-09-15",12.13,15.61,60.10,1.50]
["DFG006_01","2001-09-15",13.63,16.39,61.50,1.50]
["DFG006_01","2001-09-15",15.13,17.50,63.50,1.50]
["DFG006_01","2001-09-15",16.63,17.89,64.20,1.50]
["DFG006_01","2001-09-15",18.13,17.89,64.20,1.50]
["DFG006_01","2001-09-15",19.63,17.50,63.50,1.50]
["DFG006_01","2001-09-15",21.13,17.50,63.50,1.50]
["DFG006_01","2001-09-15",22.63,17.11,62.80,1.50]
["DFG029_01","2001-09-15",11.78,12.94,55.29,1.50]
["DFG029_01","2001-09-15",13.28,13.33,55.99,1.50]
["DFG029_01","2001-09-15",14.78,13.72,56.70,1.50]
["DFG029_01","2001-09-15",16.28,14.11,57.40,1.50]
["DFG029_01","2001-09-15",17.78,14.11,57.40,1.50]
["DFG029_01","2001-09-15",19.28,14.11,57.40,1.50]
["DFG029_01","2001-09-15",20.78,14.11,57.40,1.50]
["DFG029_01","2001-09-15",22.28,13.72,56.70,1.50]
["DFG029_01","2001-09-15",23.78,13.72,56.70,1.50]
["DFG038_01","2001-09-15",8.83,16.00,60.80,1.50]
["DFG038_01","2001-09-15",10.33,16.00,60.80,1.50]
["DFG038_01","2001-09-15",11.83,16.39,61.50,1.50]
["DFG038_01","2001-09-15",13.33,16.39,61.50,1.50]
["DFG038_01","2001-09-15",14.83,17.11,62.80,1.50]
["DFG038_01","2001-09-15",16.33,17.50,63.50,1.50]
["DFG038_01","2001-09-15",17.83,17.89,64.20,1.50]
["DFG038_01","2001-09-15",19.33,17.89,64.20,1.50]
["DFG038_01","2001-09-15",20.83,17.50,63.50,1.50]
["DFG038_01","2001-09-15",22.33,17.50,63.50,1.50]
["DFG038_01","2001-09-15",23.83,17.11,62.80,1.50]
["DFG011_01","2001-09-15",4.60,17.75,63.95,0.40]
["DFG011_01","2001-09-15",5.00,17.75,63.95,0.40]
["DFG011_01","2001-09-15",5.40,17.59,63.66,0.40]
["DFG011_01","2001-09-15",5.80,17.43,63.37,0.40]
["DFG011_01","2001-09-15",6.20,17.43,63.37,0.40]
["DFG011_01","2001-09-15",6.60,17.27,63.09,0.40]
["DFG011_01","2001-09-15",7.00,17.27,63.09,0.40]
["DFG011_01","2001-09-15",7.40,17.11,62.80,0.40]
["DFG011_01","2001-09-15",7.80,17.11,62.80,0.40]
["DFG011_01","2001-09-15",8.20,16.96,62.53,0.40]
["DFG011_01","2001-09-15",8.60,16.96,62.53,0.40]
["DFG011_01","2001-09-15",9.00,16.79,62.22,0.40]
["DFG011_01","2001-09-15",9.40,16.79,62.22,0.40]
["DFG011_01","2001-09-15",9.80,16.79,62.22,0.40]
["DFG011_01","2001-09-15",10.20,16.79,62.22,0.40]
["DFG011_01","2001-09-15",10.60,16.79,62.22,0.40]
["DFG011_01","2001-09-15",11.00,16.96,62.53,0.40]
["DFG011_01","2001-09-15",11.40,16.96,62.53,0.40]
["DFG011_01","2001-09-15",11.80,17.11,62.80,0.40]
["DFG011_01","2001-09-15",12.20,17.27,63.09,0.40]
["DFG011_01","2001-09-15",12.60,17.27,63.09,0.40]
["DFG011_01","2001-09-15",13.00,17.27,63.09,0.40]
["DFG011_01","2001-09-15",13.40,17.27,63.09,0.40]
["DFG011_01","2001-09-15",13.80,17.43,63.37,0.40]
["DFG011_01","2001-09-15",14.20,17.59,63.66,0.40]
["DFG011_01","2001-09-15",14.60,17.59,63.66,0.40]
["DFG011_01","2001-09-15",15.00,17.75,63.95,0.40]
["DFG011_01","2001-09-15",15.40,17.75,63.95,0.40]
["DFG011_01","2001-09-15",15.80,17.75,63.95,0.40]
["DFG011_01","2001-09-15",16.20,17.91,64.24,0.40]
["DFG011_01","2001-09-15",16.60,17.91,64.24,0.40]
["DFG011_01","2001-09-15",17.00,18.07,64.53,0.40]
["DFG011_01","2001-09-15",17.40,18.07,64.53,0.40]
["DFG011_01","2001-09-15",17.80,18.23,64.81,0.40]
["DFG011_01","2001-09-15",18.20,18.23,64.81,0.40]
["DFG011_01","2001-09-15",18.60,18.39,65.10,0.40]
["DFG011_01","2001-09-15",19.00,18.39,65.10,0.40]
["DFG011_01","2001-09-15",19.40,18.56,65.41,0.40]
["DFG011_01","2001-09-15",19.80,18.56,65.41,0.40]
["DFG011_01","2001-09-15",20.20,18.56,65.41,0.40]
["DFG011_01","2001-09-15",20.60,18.56,65.41,0.40]
["DFG011_01","2001-09-15",21.00,18.72,65.70,0.40]
["DFG011_01","2001-09-15",21.40,18.56,65.41,0.40]
["DFG011_01","2001-09-15",21.80,18.56,65.41,0.40]
["DFG011_01","2001-09-15",22.20,18.56,65.41,0.40]
["DFG011_01","2001-09-15",22.60,18.56,65.41,0.40]
["DFG011_01","2001-09-15",23.00,18.56,65.41,0.40]
["DFG011_01","2001-09-15",23.40,18.56,65.41,0.40]
["DFG011_01","2001-09-15",23.80,18.56,65.41,0.40]
["DFG005_01","2001-09-15",1.42,17.11,62.80,1.50]
["DFG005_01","2001-09-15",2.92,16.78,62.20,1.50]
["DFG005_01","2001-09-15",4.42,16.39,61.50,1.50]
["DFG005_01","2001-09-15",5.92,16.00,60.80,1.50]
["DFG005_01","2001-09-15",7.42,15.61,60.10,1.50]
["DFG005_01","2001-09-15",8.92,15.22,59.40,1.50]
["DFG005_01","2001-09-15",10.42,14.83,58.69,1.50]
["DFG005_01","2001-09-15",11.92,15.22,59.40,1.50]
["DFG005_01","2001-09-15",13.42,15.61,60.10,1.50]
["DFG005_01","2001-09-15",14.92,16.78,62.20,1.50]
["DFG005_01","2001-09-15",16.42,17.50,63.50,1.50]
["DFG005_01","2001-09-15",17.92,17.89,64.20,1.50]
["DFG005_01","2001-09-15",19.42,17.89,64.20,1.50]
["DFG005_01","2001-09-15",20.92,17.89,64.20,1.50]
["DFG005_01","2001-09-15",22.42,17.50,63.50,1.50]
["DFG005_01","2001-09-15",23.92,17.11,62.80,1.50]
["DFG036_01","2001-09-15",1.28,11.78,53.20,1.50]
["DFG036_01","2001-09-15",2.78,11.39,52.50,1.50]
["DFG036_01","2001-09-15",4.28,11.39,52.50,1.50]
["DFG036_01","2001-09-15",5.78,11.00,51.80,1.50]
["DFG036_01","2001-09-15",7.28,10.61,51.10,1.50]
["DFG036_01","2001-09-15",8.78,10.61,51.10,1.50]
["DFG036_01","2001-09-15",10.28,11.00,51.80,1.50]
["DFG036_01","2001-09-15",11.78,12.17,53.91,1.50]
["DFG036_01","2001-09-15",13.28,13.72,56.70,1.50]
["DFG036_01","2001-09-15",14.78,14.44,57.99,1.50]
["DFG036_01","2001-09-15",16.28,14.83,58.69,1.50]
["DFG036_01","2001-09-15",17.78,14.83,58.69,1.50]
["DFG036_01","2001-09-15",19.28,14.11,57.40,1.50]
["DFG036_01","2001-09-15",20.78,13.72,56.70,1.50]
["DFG036_01","2001-09-15",22.28,12.94,55.29,1.50]
["DFG036_01","2001-09-15",23.78,12.17,53.91,1.50]
["DFG030_01","2001-09-15",0.32,14.11,57.40,1.50]
["DFG030_01","2001-09-15",1.82,13.72,56.70,1.50]
["DFG030_01","2001-09-15",3.32,13.72,56.70,1.50]
["DFG030_01","2001-09-15",4.82,13.33,55.99,1.50]
["DFG030_01","2001-09-15",6.32,13.33,55.99,1.50]
["DFG030_01","2001-09-15",7.82,13.33,55.99,1.50]
["DFG030_01","2001-09-15",9.32,12.94,55.29,1.50]
["DFG030_01","2001-09-15",10.82,12.94,55.29,1.50]
["DFG030_01","2001-09-15",12.32,12.94,55.29,1.50]
["DFG030_01","2001-09-15",13.82,13.33,55.99,1.50]
["DFG030_01","2001-09-15",15.32,13.33,55.99,1.50]
["DFG030_01","2001-09-15",16.82,13.72,56.70,1.50]
["DFG030_01","2001-09-15",18.32,14.11,57.40,1.50]
["DFG030_01","2001-09-15",19.82,14.11,57.40,1.50]
["DFG030_01","2001-09-15",21.32,14.11,57.40,1.50]
["DFG030_01","2001-09-15",22.82,13.72,56.70,1.50]
["DFG028_01","2001-09-15",3.50,13.72,56.70,1.50]
["DFG028_01","2001-09-15",5.00,14.11,57.40,1.50]
["DFG028_01","2001-09-15",6.50,13.72,56.70,1.50]
["DFG028_01","2001-09-15",8.00,13.72,56.70,1.50]
["DFG028_01","2001-09-15",9.50,13.72,56.70,1.50]
["DFG028_01","2001-09-15",11.00,13.33,55.99,1.50]
["DFG028_01","2001-09-15",12.50,13.72,56.70,1.50]
["DFG028_01","2001-09-15",14.00,13.72,56.70,1.50]
["DFG028_01","2001-09-15",15.50,13.72,56.70,1.50]
["DFG028_01","2001-09-15",17.00,13.72,56.70,1.50]
["DFG028_01","2001-09-15",18.50,13.72,56.70,1.50]
["DFG028_01","2001-09-15",20.00,14.11,57.40,1.50]
["DFG028_01","2001-09-15",21.50,14.11,57.40,1.50]
["DFG028_01","2001-09-15",23.00,14.11,57.40,1.50]
["DFG003_01","2001-09-15",0.90,17.11,62.80,1.50]
["DFG003_01","2001-09-15",2.40,16.39,61.50,1.50]
["DFG003_01","2001-09-15",3.90,15.61,60.10,1.50]
["DFG003_01","2001-09-15",5.40,15.22,59.40,1.50]
["DFG003_01","2001-09-15",6.90,14.83,58.69,1.50]
["DFG003_01","2001-09-15",8.40,14.44,57.99,1.50]
["DFG003_01","2001-09-15",9.90,14.11,57.40,1.50]
["DFG003_01","2001-09-15",11.40,14.11,57.40,1.50]
["DFG003_01","2001-09-15",12.90,14.11,57.40,1.50]
["DFG003_01","2001-09-15",14.40,14.44,57.99,1.50]
["DFG003_01","2001-09-15",15.90,14.44,57.99,1.50]
["DFG003_01","2001-09-15",17.40,14.83,58.69,1.50]
["DFG003_01","2001-09-15",18.90,14.83,58.69,1.50]
["DFG003_01","2001-09-15",20.40,15.22,59.40,1.50]
["DFG003_01","2001-09-15",21.90,15.22,59.40,1.50]
["DFG003_01","2001-09-15",23.40,15.61,60.10,1.50]
["DFG025_01","2001-09-15",0.27,17.11,62.80,1.50]
["DFG025_01","2001-09-15",1.77,16.78,62.20,1.50]
["DFG025_01","2001-09-15",3.27,16.39,61.50,1.50]
["DFG025_01","2001-09-15",4.77,16.00,60.80,1.50]
["DFG025_01","2001-09-15",6.27,16.00,60.80,1.50]
["DFG025_01","2001-09-15",7.77,15.61,60.10,1.50]
["DFG025_01","2001-09-15",9.27,15.61,60.10,1.50]
["DFG025_01","2001-09-15",10.77,15.61,60.10,1.50]
["DFG037_01","2001-09-15",1.25,17.11,62.80,1.50]
["DFG037_01","2001-09-15",2.75,17.11,62.80,1.50]
["DFG037_01","2001-09-15",4.25,16.78,62.20,1.50]
["DFG037_01","2001-09-15",5.75,16.78,62.20,1.50]
["DFG037_01","2001-09-15",7.25,16.78,62.20,1.50]
["DFG037_01","2001-09-15",8.75,16.39,61.50,1.50]
["DFG037_01","2001-09-15",10.25,16.39,61.50,1.50]
["DFG025_01","2001-09-15",12.27,16.00,60.80,1.50]
["DFG025_01","2001-09-15",13.77,16.78,62.20,1.50]
["DFG025_01","2001-09-15",15.27,17.50,63.50,1.50]
["DFG025_01","2001-09-15",16.77,17.89,64.20,1.50]
["DFG025_01","2001-09-15",18.27,18.28,64.90,1.50]
["DFG025_01","2001-09-15",19.77,18.28,64.90,1.50]
["DFG025_01","2001-09-15",21.27,17.89,64.20,1.50]
["DFG025_01","2001-09-15",22.77,17.50,63.50,1.50]
["DFG037_01","2001-09-15",11.75,16.39,61.50,1.50]
["DFG037_01","2001-09-15",13.25,16.39,61.50,1.50]
["DFG037_01","2001-09-15",14.75,16.78,62.20,1.50]
["DFG037_01","2001-09-15",16.25,17.11,62.80,1.50]
["DFG037_01","2001-09-15",17.75,17.11,62.80,1.50]
["DFG037_01","2001-09-15",19.25,17.50,63.50,1.50]
["DFG002_01","2001-09-15",1.47,16.78,62.20,1.50]
["DFG002_01","2001-09-15",2.97,16.00,60.80,1.50]
["DFG002_01","2001-09-15",4.47,15.61,60.10,1.50]
["DFG002_01","2001-09-15",5.97,15.22,59.40,1.50]
["DFG002_01","2001-09-15",7.47,14.83,58.69,1.50]
["DFG002_01","2001-09-15",8.97,14.44,57.99,1.50]
["DFG002_01","2001-09-15",10.47,14.11,57.40,1.50]
["DFG002_01","2001-09-15",11.97,14.83,58.69,1.50]
["DFG002_01","2001-09-15",13.47,15.61,60.10,1.50]
["DFG002_01","2001-09-15",14.97,16.00,60.80,1.50]
["DFG037_01","2001-09-15",20.75,17.11,62.80,1.50]
["DFG037_01","2001-09-15",22.25,17.50,63.50,1.50]
["DFG037_01","2001-09-15",23.75,17.11,62.80,1.50]
["DFG002_01","2001-09-15",16.47,17.11,62.80,1.50]
["DFG002_01","2001-09-15",17.97,17.11,62.80,1.50]
["DFG002_01","2001-09-15",19.47,17.11,62.80,1.50]
["DFG002_01","2001-09-15",20.97,17.11,62.80,1.50]
["DFG002_01","2001-09-15",22.47,17.50,63.50,1.50]
["DFG002_01","2001-09-15",23.97,17.11,62.80,1.50]
["DFG018_01","2001-09-15",0.20,19.55,67.19,0.40]
["DFG018_01","2001-09-15",0.60,19.38,66.88,0.40]
["DFG018_01","2001-09-15",1.00,19.22,66.60,0.40]
["DFG018_01","2001-09-15",1.40,19.06,66.31,0.40]
["DFG018_01","2001-09-15",1.80,18.90,66.02,0.40]
["DFG018_01","2001-09-15",2.20,18.90,66.02,0.40]
["DFG018_01","2001-09-15",2.60,18.73,65.71,0.40]
["DFG018_01","2001-09-15",3.00,18.57,65.43,0.40]
["DFG018_01","2001-09-15",3.40,18.41,65.14,0.40]
["DFG018_01","2001-09-15",3.80,18.25,64.85,0.40]
["DFG018_01","2001-09-15",4.20,18.09,64.56,0.40]
["DFG018_01","2001-09-15",4.60,18.09,64.56,0.40]
["DFG018_01","2001-09-15",5.00,17.93,64.27,0.40]
["DFG018_01","2001-09-15",5.40,17.77,63.99,0.40]
["DFG018_01","2001-09-15",5.80,17.61,63.70,0.40]
["DFG001_00","2001-09-15",0.83,14.83,58.69,1.50]
["DFG001_00","2001-09-15",2.33,14.83,58.69,1.50]
["DFG001_00","2001-09-15",3.83,15.22,59.40,1.50]
["DFG001_00","2001-09-15",5.33,15.22,59.40,1.50]
["DFG001_00","2001-09-15",6.83,15.22,59.40,1.50]
["DFG001_00","2001-09-15",8.33,15.22,59.40,1.50]
["DFG001_00","2001-09-15",9.83,15.22,59.40,1.50]
["DFG001_00","2001-09-15",11.33,15.22,59.40,1.50]
["DFG001_00","2001-09-15",12.83,15.22,59.40,1.50]
["DFG001_00","2001-09-15",14.33,15.22,59.40,1.50]
["DFG001_00","2001-09-15",15.83,15.22,59.40,1.50]
["DFG001_00","2001-09-15",17.33,15.22,59.40,1.50]
["DFG001_00","2001-09-15",18.83,15.22,59.40,1.50]
["DFG001_00","2001-09-15",20.33,15.22,59.40,1.50]
["DFG001_00","2001-09-15",21.83,15.22,59.40,1.50]
["DFG001_00","2001-09-15",23.33,15.22,59.40,1.50]
["DFG018_01","2001-09-15",6.20,17.44,63.39,0.40]
["DFG018_01","2001-09-15",6.60,17.44,63.39,0.40]
["DFG018_01","2001-09-15",7.00,17.28,63.10,0.40]
["DFG018_01","2001-09-15",7.40,17.13,62.83,0.40]
["DFG018_01","2001-09-15",7.80,17.13,62.83,0.40]
["DFG018_01","2001-09-15",8.20,16.97,62.55,0.40]
["DFG011_01","2001-09-15",0.20,18.72,65.70,0.40]
["DFG011_01","2001-09-15",0.60,18.56,65.41,0.40]
["DFG011_01","2001-09-15",1.00,18.56,65.41,0.40]
["DFG011_01","2001-09-15",1.40,18.56,65.41,0.40]
["DFG011_01","2001-09-15",1.80,18.39,65.10,0.40]
["DFG011_01","2001-09-15",2.20,18.39,65.10,0.40]
["DFG011_01","2001-09-15",2.60,18.23,64.81,0.40]
["DFG011_01","2001-09-15",3.00,18.07,64.53,0.40]
["DFG011_01","2001-09-15",3.40,18.07,64.53,0.40]
["DFG011_01","2001-09-15",3.80,17.91,64.24,0.40]
["DFG011_01","2001-09-15",4.20,17.91,64.24,0.40]
["DFG022_01","2001-09-15",0.93,15.61,60.10,1.50]
["DFG022_01","2001-09-15",2.43,15.61,60.10,1.50]
["DFG022_01","2001-09-15",3.93,16.00,60.80,1.50]
["DFG022_01","2001-09-15",5.43,15.61,60.10,1.50]
["DFG009_01","2001-09-15",0.20,21.71,71.08,0.40]
["DFG009_01","2001-09-15",0.60,21.71,71.08,0.40]
["DFG009_01","2001-09-15",1.00,21.71,71.08,0.40]
["DFG009_01","2001-09-15",1.40,21.54,70.77,0.40]
["DFG009_01","2001-09-15",1.80,21.38,70.48,0.40]
["DFG009_01","2001-09-15",2.20,21.22,70.20,0.40]
["DFG009_01","2001-09-15",2.60,21.22,70.20,0.40]
["DFG009_01","2001-09-15",3.00,21.05,69.89,0.40]
["DFG009_01","2001-09-15",3.40,20.88,69.58,0.40]
["DFG009_01","2001-09-15",3.80,20.72,69.30,0.40]
["DFG009_01","2001-09-15",4.20,20.72,69.30,0.40]
["DFG009_01","2001-09-15",4.60,20.56,69.01,0.40]
["DFG009_01","2001-09-15",5.00,20.39,68.70,0.40]
["DFG009_01","2001-09-15",5.40,20.39,68.70,0.40]
["DFG009_01","2001-09-15",5.80,20.23,68.41,0.40]
["DFG009_01","2001-09-15",6.20,20.07,68.13,0.40]
["DFG009_01","2001-09-15",6.60,20.07,68.13,0.40]
["DFG009_01","2001-09-15",7.00,19.91,67.84,0.40]
["DFG009_01","2001-09-15",7.40,19.91,67.84,0.40]
["DFG009_01","2001-09-15",7.80,19.74,67.53,0.40]
["DFG009_01","2001-09-15",8.20,19.74,67.53,0.40]
["DFG009_01","2001-09-15",8.60,19.58,67.24,0.40]
["DFG009_01","2001-09-15",9.00,19.58,67.24,0.40]
["DFG009_01","2001-09-15",9.40,19.42,66.96,0.40]
["DFG009_01","2001-09-15",9.80,19.42,66.96,0.40]
["DFG009_01","2001-09-15",10.20,19.42,66.96,0.40]
["DFG009_01","2001-09-15",10.60,19.42,66.96,0.40]
["DFG009_01","2001-09-15",11.00,19.42,66.96,0.40]
["DFG009_01","2001-09-15",11.40,19.58,67.24,0.40]
["DFG009_01","2001-09-15",11.80,19.74,67.53,0.40]
["DFG009_01","2001-09-15",12.20,19.91,67.84,0.40]
["DFG009_01","2001-09-15",12.60,20.07,68.13,0.40]
["DFG009_01","2001-09-15",13.00,20.23,68.41,0.40]
["DFG009_01","2001-09-15",13.40,20.39,68.70,0.40]
["DFG009_01","2001-09-15",13.80,20.56,69.01,0.40]
["DFG009_01","2001-09-15",14.20,20.72,69.30,0.40]
["DFG009_01","2001-09-15",14.60,20.72,69.30,0.40]
["DFG009_01","2001-09-15",15.00,20.88,69.58,0.40]
["DFG009_01","2001-09-15",15.40,21.05,69.89,0.40]
["DFG009_01","2001-09-15",15.80,21.05,69.89,0.40]
["DFG009_01","2001-09-15",16.20,21.22,70.20,0.40]
["DFG009_01","2001-09-15",16.60,21.22,70.20,0.40]
["DFG009_01","2001-09-15",17.00,21.22,70.20,0.40]
["DFG009_01","2001-09-15",17.40,21.38,70.48,0.40]
["DFG009_01","2001-09-15",17.80,21.38,70.48,0.40]
["DFG009_01","2001-09-15",18.20,21.38,70.48,0.40]
["DFG009_01","2001-09-15",18.60,21.38,70.48,0.40]
["DFG009_01","2001-09-15",19.00,21.54,70.77,0.40]
["DFG009_01","2001-09-15",19.40,21.54,70.77,0.40]
["DFG009_01","2001-09-15",19.80,21.54,70.77,0.40]
["DFG009_01","2001-09-15",20.20,21.71,71.08,0.40]
["DFG009_01","2001-09-15",20.60,21.71,71.08,0.40]
["DFG009_01","2001-09-15",21.00,21.71,71.08,0.40]
["DFG009_01","2001-09-15",21.40,21.71,71.08,0.40]
["DFG009_01","2001-09-15",21.80,21.71,71.08,0.40]
["DFG009_01","2001-09-15",22.20,21.88,71.38,0.40]
["DFG009_01","2001-09-15",22.60,21.88,71.38,0.40]
["DFG009_01","2001-09-15",23.00,21.88,71.38,0.40]
["DFG009_01","2001-09-15",23.40,21.71,71.08,0.40]
["DFG009_01","2001-09-15",23.80,21.71,71.08,0.40]
["DFG018_01","2001-09-15",8.60,16.81,62.26,0.40]
["DFG018_01","2001-09-15",9.00,16.81,62.26,0.40]
["DFG018_01","2001-09-15",9.40,16.65,61.97,0.40]
["DFG018_01","2001-09-15",9.80,16.49,61.68,0.40]
["DFG018_01","2001-09-15",10.20,16.49,61.68,0.40]
["DFG018_01","2001-09-15",10.60,16.49,61.68,0.40]
["DFG018_01","2001-09-15",11.00,16.49,61.68,0.40]
["DFG008_01","2001-09-15",1.43,17.50,63.50,1.50]
["DFG008_01","2001-09-15",2.93,17.11,62.80,1.50]
["DFG008_01","2001-09-15",4.43,16.39,61.50,1.50]
["DFG008_01","2001-09-15",5.93,16.00,60.80,1.50]
["DFG008_01","2001-09-15",7.43,15.22,59.40,1.50]
["DFG008_01","2001-09-15",8.93,14.83,58.69,1.50]
["DFG008_01","2001-09-15",10.43,14.83,58.69,1.50]
["DFG008_01","2001-09-15",11.93,15.22,59.40,1.50]
["DFG008_01","2001-09-15",13.43,16.00,60.80,1.50]
["DFG008_01","2001-09-15",14.93,16.78,62.20,1.50]
["DFG008_01","2001-09-15",16.43,17.50,63.50,1.50]
["DFG008_01","2001-09-15",17.93,17.89,64.20,1.50]
["DFG008_01","2001-09-15",19.43,17.89,64.20,1.50]
["DFG008_01","2001-09-15",20.93,17.89,64.20,1.50]
["DFG008_01","2001-09-15",22.43,17.89,64.20,1.50]
["DFG008_01","2001-09-15",23.93,17.50,63.50,1.50]
["DFG022_01","2001-09-15",6.93,15.61,60.10,1.50]
["DFG022_01","2001-09-15",8.43,15.61,60.10,1.50]
["DFG022_01","2001-09-15",9.93,15.61,60.10,1.50]
["DFG022_01","2001-09-15",11.43,15.61,60.10,1.50]
["DFG022_01","2001-09-15",12.93,15.61,60.10,1.50]
["DFG022_01","2001-09-15",14.43,15.61,60.10,1.50]
["DFG022_01","2001-09-15",15.93,15.61,60.10,1.50]
["DFG022_01","2001-09-15",17.43,15.61,60.10,1.50]
["DFG022_01","2001-09-15",18.93,15.61,60.10,1.50]
["DFG022_01","2001-09-15",20.43,15.61,60.10,1.50]
["DFG022_01","2001-09-15",21.93,15.61,60.10,1.50]
["DFG018_01","2001-09-15",11.40,16.65,61.97,0.40]
["DFG018_01","2001-09-15",11.80,16.81,62.26,0.40]
["DFG018_01","2001-09-15",12.20,16.81,62.26,0.40]
["DFG018_01","2001-09-15",12.60,17.13,62.83,0.40]
["DFG018_01","2001-09-15",13.00,17.44,63.39,0.40]
["DFG018_01","2001-09-15",13.40,17.77,63.99,0.40]
["DFG018_01","2001-09-15",13.80,18.25,64.85,0.40]
["DFG018_01","2001-09-15",14.20,18.90,66.02,0.40]
["DFG018_01","2001-09-15",14.60,19.38,66.88,0.40]
["DFG018_01","2001-09-15",15.00,19.87,67.77,0.40]
["DFG018_01","2001-09-15",15.40,20.03,68.05,0.40]
["DFG018_01","2001-09-15",15.80,20.68,69.22,0.40]
["DFG018_01","2001-09-15",16.20,21.18,70.12,0.40]
["DFG018_01","2001-09-15",16.60,21.68,71.02,0.40]
["DFG018_01","2001-09-15",17.00,22.01,71.62,0.40]
["DFG018_01","2001-09-15",17.40,22.34,72.21,0.40]
["DFG018_01","2001-09-15",17.80,22.34,72.21,0.40]
["DFG018_01","2001-09-15",18.20,22.34,72.21,0.40]
["DFG018_01","2001-09-15",18.60,22.34,72.21,0.40]
["DFG018_01","2001-09-15",19.00,22.18,71.92,0.40]
["DFG018_01","2001-09-15",19.40,22.18,71.92,0.40]
["DFG028_01","2001-09-15",0.50,13.72,56.70,1.50]
["DFG028_01","2001-09-15",2.00,13.72,56.70,1.50]
["DFG018_01","2001-09-15",19.80,22.01,71.62,0.40]
["DFG018_01","2001-09-15",20.20,21.84,71.31,0.40]
["DFG018_01","2001-09-15",20.60,21.51,70.72,0.40]
["DFG022_01","2001-09-15",23.43,15.61,60.10,1.50]
["DFG018_01","2001-09-15",21.00,21.34,70.41,0.40]
["DFG018_01","2001-09-15",21.40,21.01,69.82,0.40]
["DFG018_01","2001-09-15",21.80,20.84,69.51,0.40]
["DFG018_01","2001-09-15",22.20,20.68,69.22,0.40]
["DFG018_01","2001-09-15",22.60,20.52,68.94,0.40]
["DFG018_01","2001-09-15",23.00,20.19,68.34,0.40]
["DFG018_01","2001-09-15",23.40,20.03,68.05,0.40]
["DFG018_01","2001-09-15",23.80,19.87,67.77,0.40]
["DFG038_01","2001-09-15",1.33,16.78,62.20,1.50]
["DFG038_01","2001-09-15",2.83,16.78,62.20,1.50]
["DFG038_01","2001-09-15",4.33,16.39,61.50,1.50]
["DFG015_01","2001-09-15",1.33,15.61,60.10,1.50]
["DFG015_01","2001-09-15",2.83,15.61,60.10,1.50]
["DFG015_01","2001-09-15",4.33,15.22,59.40,1.50]
["DFG015_01","2001-09-15",5.83,14.83,58.69,1.50]
["DFG015_01","2001-09-15",7.33,14.83,58.69,1.50]
["DFG038_01","2001-09-15",5.83,16.39,61.50,1.50]
["DFG038_01","2001-09-15",7.33,16.39,61.50,1.50]
["DFG015_01","2001-09-15",8.83,14.83,58.69,1.50]
["DFG015_01","2001-09-15",10.33,14.83,58.69,1.50]
["DFG015_01","2001-09-15",11.83,15.61,60.10,1.50]
["DFG015_01","2001-09-15",13.33,16.39,61.50,1.50]
["DFG015_01","2001-09-15",14.83,16.78,62.20,1.50]
["DFG015_01","2001-09-15",16.33,17.11,62.80,1.50]
["DFG015_01","2001-09-15",17.83,17.11,62.80,1.50]
["DFG015_01","2001-09-15",19.33,16.78,62.20,1.50]
["DFG015_01","2001-09-15",20.83,16.78,62.20,1.50]
["DFG015_01","2001-09-15",22.33,16.39,61.50,1.50]
["DFG015_01","2001-09-15",23.83,16.00,60.80,1.50]
["DFG015_01","2001-09-16",22.33,16.39,61.50,1.50]
["DFG015_01","2001-09-16",23.83,16.00,60.80,1.50]
["DFG006_01","2001-09-16",0.13,17.11,62.80,1.50]
["DFG006_01","2001-09-16",1.63,16.78,62.20,1.50]
["DFG006_01","2001-09-16",3.13,16.39,61.50,1.50]
["DFG006_01","2001-09-16",4.63,16.39,61.50,1.50]
["DFG006_01","2001-09-16",6.13,16.00,60.80,1.50]
["DFG006_01","2001-09-16",7.63,15.61,60.10,1.50]
["DFG006_01","2001-09-16",9.13,15.61,60.10,1.50]
["DFG006_01","2001-09-16",10.63,15.61,60.10,1.50]
["DFG006_01","2001-09-16",12.13,16.39,61.50,1.50]
["DFG006_01","2001-09-16",13.63,16.78,62.20,1.50]
["DFG029_01","2001-09-16",1.28,13.33,55.99,1.50]
["DFG029_01","2001-09-16",2.78,13.33,55.99,1.50]
["DFG029_01","2001-09-16",4.28,12.94,55.29,1.50]
["DFG029_01","2001-09-16",5.78,12.94,55.29,1.50]
["DFG029_01","2001-09-16",7.28,12.94,55.29,1.50]
["DFG029_01","2001-09-16",8.78,12.94,55.29,1.50]
["DFG029_01","2001-09-16",10.28,12.94,55.29,1.50]
["DFG029_01","2001-09-16",11.78,12.94,55.29,1.50]
["DFG029_01","2001-09-16",13.28,12.94,55.29,1.50]
["DFG029_01","2001-09-16",14.78,13.33,55.99,1.50]
["DFG029_01","2001-09-16",16.28,13.72,56.70,1.50]
["DFG029_01","2001-09-16",17.78,14.11,57.40,1.50]
["DFG029_01","2001-09-16",19.28,14.11,57.40,1.50]
["DFG029_01","2001-09-16",20.78,13.72,56.70,1.50]
["DFG029_01","2001-09-16",22.28,13.72,56.70,1.50]
["DFG029_01","2001-09-16",23.78,13.33,55.99,1.50]
["DFG006_01","2001-09-16",15.13,17.50,63.50,1.50]
["DFG006_01","2001-09-16",16.63,17.89,64.20,1.50]
["DFG006_01","2001-09-16",18.13,17.89,64.20,1.50]
["DFG006_01","2001-09-16",19.63,17.89,64.20,1.50]
["DFG006_01","2001-09-16",21.13,17.50,63.50,1.50]
["DFG006_01","2001-09-16",22.63,17.11,62.80,1.50]
["DFG018_01","2001-09-16",1.00,19.38,66.88,0.40]
["DFG018_01","2001-09-16",1.40,19.22,66.60,0.40]
["DFG018_01","2001-09-16",1.80,19.06,66.31,0.40]
["DFG018_01","2001-09-16",2.20,18.90,66.02,0.40]
["DFG018_01","2001-09-16",2.60,18.90,66.02,0.40]
["DFG018_01","2001-09-16",3.00,18.73,65.71,0.40]
["DFG018_01","2001-09-16",3.40,18.57,65.43,0.40]
["DFG018_01","2001-09-16",3.80,18.41,65.14,0.40]
["DFG018_01","2001-09-16",4.20,18.25,64.85,0.40]
["DFG018_01","2001-09-16",4.60,18.09,64.56,0.40]
["DFG018_01","2001-09-16",5.00,18.09,64.56,0.40]
["DFG018_01","2001-09-16",5.40,17.93,64.27,0.40]
["DFG018_01","2001-09-16",5.80,17.77,63.99,0.40]
["DFG018_01","2001-09-16",6.20,17.77,63.99,0.40]
["DFG018_01","2001-09-16",6.60,17.61,63.70,0.40]
["DFG018_01","2001-09-16",7.00,17.44,63.39,0.40]
["DFG018_01","2001-09-16",7.40,17.44,63.39,0.40]
["DFG018_01","2001-09-16",7.80,17.28,63.10,0.40]
["DFG018_01","2001-09-16",8.20,17.28,63.10,0.40]
["DFG038_01","2001-09-16",1.33,17.11,62.80,1.50]
["DFG038_01","2001-09-16",2.83,16.78,62.20,1.50]
["DFG038_01","2001-09-16",4.33,16.39,61.50,1.50]
["DFG038_01","2001-09-16",5.83,16.39,61.50,1.50]
["DFG038_01","2001-09-16",7.33,16.39,61.50,1.50]
["DFG038_01","2001-09-16",8.83,16.00,60.80,1.50]
["DFG038_01","2001-09-16",10.33,16.00,60.80,1.50]
["DFG038_01","2001-09-16",11.83,16.39,61.50,1.50]
["DFG038_01","2001-09-16",13.33,16.39,61.50,1.50]
["DFG038_01","2001-09-16",14.83,17.11,62.80,1.50]
["DFG038_01","2001-09-16",16.33,17.50,63.50,1.50]
["DFG038_01","2001-09-16",17.83,17.89,64.20,1.50]
["DFG038_01","2001-09-16",19.33,17.89,64.20,1.50]
["DFG038_01","2001-09-16",20.83,17.50,63.50,1.50]
["DFG038_01","2001-09-16",22.33,17.11,62.80,1.50]
["DFG038_01","2001-09-16",23.83,17.11,62.80,1.50]
["DFG018_01","2001-09-16",8.60,17.13,62.83,0.40]
["DFG018_01","2001-09-16",9.00,17.13,62.83,0.40]
["DFG018_01","2001-09-16",9.40,17.13,62.83,0.40]
["DFG018_01","2001-09-16",9.80,16.97,62.55,0.40]
["DFG018_01","2001-09-16",10.20,16.97,62.55,0.40]
["DFG018_01","2001-09-16",10.60,16.81,62.26,0.40]
["DFG018_01","2001-09-16",11.00,16.81,62.26,0.40]
["DFG018_01","2001-09-16",11.40,16.97,62.55,0.40]
["DFG018_01","2001-09-16",11.80,17.13,62.83,0.40]
["DFG018_01","2001-09-16",12.20,17.28,63.10,0.40]
["DFG018_01","2001-09-16",12.60,17.44,63.39,0.40]
["DFG018_01","2001-09-16",13.00,17.77,63.99,0.40]
["DFG018_01","2001-09-16",13.40,18.09,64.56,0.40]
["DFG018_01","2001-09-16",13.80,18.41,65.14,0.40]
["DFG018_01","2001-09-16",14.20,19.06,66.31,0.40]
["DFG018_01","2001-09-16",14.60,19.38,66.88,0.40]
["DFG018_01","2001-09-16",15.00,19.87,67.77,0.40]
["DFG018_01","2001-09-16",15.40,20.19,68.34,0.40]
["DFG018_01","2001-09-16",15.80,20.68,69.22,0.40]
["DFG018_01","2001-09-16",16.20,21.18,70.12,0.40]
["DFG018_01","2001-09-16",16.60,21.68,71.02,0.40]
["DFG018_01","2001-09-16",17.00,21.84,71.31,0.40]
["DFG018_01","2001-09-16",17.40,22.18,71.92,0.40]
["DFG018_01","2001-09-16",17.80,22.34,72.21,0.40]
["DFG018_01","2001-09-16",18.20,22.34,72.21,0.40]
["DFG018_01","2001-09-16",18.60,22.18,71.92,0.40]
["DFG018_01","2001-09-16",19.00,22.18,71.92,0.40]
["DFG018_01","2001-09-16",19.40,22.01,71.62,0.40]
["DFG018_01","2001-09-16",19.80,21.84,71.31,0.40]
["DFG018_01","2001-09-16",20.20,21.51,70.72,0.40]
["DFG018_01","2001-09-16",20.60,21.34,70.41,0.40]
["DFG018_01","2001-09-16",21.00,21.01,69.82,0.40]
["DFG018_01","2001-09-16",21.40,20.84,69.51,0.40]
["DFG018_01","2001-09-16",21.80,20.52,68.94,0.40]
["DFG018_01","2001-09-16",22.20,20.36,68.65,0.40]
["DFG018_01","2001-09-16",22.60,20.19,68.34,0.40]
["DFG018_01","2001-09-16",23.00,19.87,67.77,0.40]
["DFG018_01","2001-09-16",23.40,19.71,67.48,0.40]
["DFG018_01","2001-09-16",23.80,19.55,67.19,0.40]
["DFG011_01","2001-09-16",0.20,18.39,65.10,0.40]
["DFG011_01","2001-09-16",0.60,18.39,65.10,0.40]
["DFG011_01","2001-09-16",1.00,18.39,65.10,0.40]
["DFG011_01","2001-09-16",1.40,18.39,65.10,0.40]
["DFG011_01","2001-09-16",1.80,18.39,65.10,0.40]
["DFG011_01","2001-09-16",2.20,18.23,64.81,0.40]
["DFG011_01","2001-09-16",2.60,18.07,64.53,0.40]
["DFG011_01","2001-09-16",3.00,18.07,64.53,0.40]
["DFG011_01","2001-09-16",3.40,18.07,64.53,0.40]
["DFG011_01","2001-09-16",3.80,17.91,64.24,0.40]
["DFG011_01","2001-09-16",4.20,17.75,63.95,0.40]
["DFG011_01","2001-09-16",4.60,17.75,63.95,0.40]
["DFG011_01","2001-09-16",5.00,17.59,63.66,0.40]
["DFG011_01","2001-09-16",5.40,17.59,63.66,0.40]
["DFG011_01","2001-09-16",5.80,17.43,63.37,0.40]
["DFG011_01","2001-09-16",6.20,17.43,63.37,0.40]
["DFG011_01","2001-09-16",6.60,17.27,63.09,0.40]
["DFG011_01","2001-09-16",7.00,17.27,63.09,0.40]
["DFG011_01","2001-09-16",7.40,17.11,62.80,0.40]
["DFG011_01","2001-09-16",7.80,17.11,62.80,0.40]
["DFG011_01","2001-09-16",8.20,17.11,62.80,0.40]
["DFG011_01","2001-09-16",8.60,16.96,62.53,0.40]
["DFG011_01","2001-09-16",9.00,16.96,62.53,0.40]
["DFG011_01","2001-09-16",9.40,16.96,62.53,0.40]
["DFG011_01","2001-09-16",9.80,16.96,62.53,0.40]
["DFG011_01","2001-09-16",10.20,16.96,62.53,0.40]
["DFG011_01","2001-09-16",10.60,16.96,62.53,0.40]
["DFG011_01","2001-09-16",11.00,17.11,62.80,0.40]
["DFG011_01","2001-09-16",11.40,17.11,62.80,0.40]
["DFG011_01","2001-09-16",11.80,17.27,63.09,0.40]
["DFG011_01","2001-09-16",12.20,17.27,63.09,0.40]
["DFG011_01","2001-09-16",12.60,17.27,63.09,0.40]
["DFG011_01","2001-09-16",13.00,17.27,63.09,0.40]
["DFG011_01","2001-09-16",13.40,17.43,63.37,0.40]
["DFG011_01","2001-09-16",13.80,17.43,63.37,0.40]
["DFG011_01","2001-09-16",14.20,17.43,63.37,0.40]
["DFG011_01","2001-09-16",14.60,17.59,63.66,0.40]
["DFG011_01","2001-09-16",15.00,17.59,63.66,0.40]
["DFG011_01","2001-09-16",15.40,17.75,63.95,0.40]
["DFG011_01","2001-09-16",15.80,17.75,63.95,0.40]
["DFG011_01","2001-09-16",16.20,17.91,64.24,0.40]
["DFG011_01","2001-09-16",16.60,18.07,64.53,0.40]
["DFG011_01","2001-09-16",17.00,18.07,64.53,0.40]
["DFG011_01","2001-09-16",17.40,18.23,64.81,0.40]
["DFG011_01","2001-09-16",17.80,18.39,65.10,0.40]
["DFG011_01","2001-09-16",18.20,18.39,65.10,0.40]
["DFG011_01","2001-09-16",18.60,18.39,65.10,0.40]
["DFG011_01","2001-09-16",19.00,18.39,65.10,0.40]
["DFG011_01","2001-09-16",19.40,18.56,65.41,0.40]
["DFG011_01","2001-09-16",19.80,18.56,65.41,0.40]
["DFG011_01","2001-09-16",20.20,18.56,65.41,0.40]
["DFG011_01","2001-09-16",20.60,18.56,65.41,0.40]
["DFG011_01","2001-09-16",21.00,18.56,65.41,0.40]
["DFG011_01","2001-09-16",21.40,18.56,65.41,0.40]
["DFG011_01","2001-09-16",21.80,18.56,65.41,0.40]
["DFG011_01","2001-09-16",22.20,18.56,65.41,0.40]
["DFG011_01","2001-09-16",22.60,18.56,65.41,0.40]
["DFG011_01","2001-09-16",23.00,18.56,65.41,0.40]
["DFG011_01","2001-09-16",23.40,18.39,65.10,0.40]
["DFG011_01","2001-09-16",23.80,18.39,65.10,0.40]
["DFG005_01","2001-09-16",1.42,17.11,62.80,1.50]
["DFG005_01","2001-09-16",2.92,16.78,62.20,1.50]
["DFG036_01","2001-09-16",1.28,11.78,53.20,1.50]
["DFG036_01","2001-09-16",2.78,11.39,52.50,1.50]
["DFG036_01","2001-09-16",4.28,10.61,51.10,1.50]
["DFG036_01","2001-09-16",5.78,10.61,51.10,1.50]
["DFG036_01","2001-09-16",7.28,11.00,51.80,1.50]
["DFG036_01","2001-09-16",8.78,11.00,51.80,1.50]
["DFG036_01","2001-09-16",10.28,11.39,52.50,1.50]
["DFG005_01","2001-09-16",4.42,16.39,61.50,1.50]
["DFG005_01","2001-09-16",5.92,16.00,60.80,1.50]
["DFG005_01","2001-09-16",7.42,15.61,60.10,1.50]
["DFG005_01","2001-09-16",8.92,15.22,59.40,1.50]
["DFG005_01","2001-09-16",10.42,15.22,59.40,1.50]
["DFG005_01","2001-09-16",11.92,15.61,60.10,1.50]
["DFG005_01","2001-09-16",13.42,16.00,60.80,1.50]
["DFG005_01","2001-09-16",14.92,16.78,62.20,1.50]
["DFG005_01","2001-09-16",16.42,17.50,63.50,1.50]
["DFG005_01","2001-09-16",17.92,17.89,64.20,1.50]
["DFG005_01","2001-09-16",19.42,18.28,64.90,1.50]
["DFG005_01","2001-09-16",20.92,17.89,64.20,1.50]
["DFG005_01","2001-09-16",22.42,17.50,63.50,1.50]
["DFG005_01","2001-09-16",23.92,17.11,62.80,1.50]
["DFG036_01","2001-09-16",11.78,12.17,53.91,1.50]
["DFG036_01","2001-09-16",13.28,13.33,55.99,1.50]
["DFG036_01","2001-09-16",14.78,14.44,57.99,1.50]
["DFG036_01","2001-09-16",16.28,14.83,58.69,1.50]
["DFG036_01","2001-09-16",17.78,14.44,57.99,1.50]
["DFG036_01","2001-09-16",19.28,14.11,57.40,1.50]
["DFG036_01","2001-09-16",20.78,13.33,55.99,1.50]
["DFG036_01","2001-09-16",22.28,12.56,54.61,1.50]
["DFG036_01","2001-09-16",23.78,11.78,53.20,1.50]
["DFG030_01","2001-09-16",0.32,13.72,56.70,1.50]
["DFG028_01","2001-09-16",0.50,14.11,57.40,1.50]
["DFG028_01","2001-09-16",2.00,14.11,57.40,1.50]
["DFG028_01","2001-09-16",3.50,14.11,57.40,1.50]
["DFG028_01","2001-09-16",5.00,13.72,56.70,1.50]
["DFG028_01","2001-09-16",6.50,13.72,56.70,1.50]
["DFG028_01","2001-09-16",8.00,13.72,56.70,1.50]
["DFG028_01","2001-09-16",9.50,13.33,55.99,1.50]
["DFG028_01","2001-09-16",11.00,13.33,55.99,1.50]
["DFG028_01","2001-09-16",12.50,13.33,55.99,1.50]
["DFG028_01","2001-09-16",14.00,13.33,55.99,1.50]
["DFG028_01","2001-09-16",15.50,13.72,56.70,1.50]
["DFG028_01","2001-09-16",17.00,13.72,56.70,1.50]
["DFG028_01","2001-09-16",18.50,13.72,56.70,1.50]
["DFG028_01","2001-09-16",20.00,13.72,56.70,1.50]
["DFG028_01","2001-09-16",21.50,13.72,56.70,1.50]
["DFG028_01","2001-09-16",23.00,14.11,57.40,1.50]
["DFG030_01","2001-09-16",1.82,13.33,55.99,1.50]
["DFG030_01","2001-09-16",3.32,13.33,55.99,1.50]
["DFG030_01","2001-09-16",4.82,12.94,55.29,1.50]
["DFG030_01","2001-09-16",6.32,12.94,55.29,1.50]
["DFG030_01","2001-09-16",7.82,12.94,55.29,1.50]
["DFG030_01","2001-09-16",9.32,12.94,55.29,1.50]
["DFG030_01","2001-09-16",10.82,12.94,55.29,1.50]
["DFG030_01","2001-09-16",12.32,12.94,55.29,1.50]
["DFG003_01","2001-09-16",0.90,16.00,60.80,1.50]
["DFG003_01","2001-09-16",2.40,16.39,61.50,1.50]
["DFG003_01","2001-09-16",3.90,16.00,60.80,1.50]
["DFG003_01","2001-09-16",5.40,15.61,60.10,1.50]
["DFG003_01","2001-09-16",6.90,15.22,59.40,1.50]
["DFG003_01","2001-09-16",8.40,14.83,58.69,1.50]
["DFG003_01","2001-09-16",9.90,14.44,57.99,1.50]
["DFG003_01","2001-09-16",11.40,14.44,57.99,1.50]
["DFG003_01","2001-09-16",12.90,14.44,57.99,1.50]
["DFG003_01","2001-09-16",14.40,14.83,58.69,1.50]
["DFG003_01","2001-09-16",15.90,14.83,58.69,1.50]
["DFG003_01","2001-09-16",17.40,15.22,59.40,1.50]
["DFG003_01","2001-09-16",18.90,15.22,59.40,1.50]
["DFG003_01","2001-09-16",20.40,15.61,60.10,1.50]
["DFG003_01","2001-09-16",21.90,15.61,60.10,1.50]
["DFG003_01","2001-09-16",23.40,16.00,60.80,1.50]
["DFG030_01","2001-09-16",13.82,12.94,55.29,1.50]
["DFG030_01","2001-09-16",15.32,13.33,55.99,1.50]
["DFG030_01","2001-09-16",16.82,13.72,56.70,1.50]
["DFG030_01","2001-09-16",18.32,13.72,56.70,1.50]
["DFG030_01","2001-09-16",19.82,13.72,56.70,1.50]
["DFG030_01","2001-09-16",21.32,13.72,56.70,1.50]
["DFG030_01","2001-09-16",22.82,13.33,55.99,1.50]
["DFG025_01","2001-09-16",0.27,17.11,62.80,1.50]
["DFG025_01","2001-09-16",1.77,16.39,61.50,1.50]
["DFG025_01","2001-09-16",3.27,16.00,60.80,1.50]
["DFG025_01","2001-09-16",4.77,16.00,60.80,1.50]
["DFG025_01","2001-09-16",6.27,15.61,60.10,1.50]
["DFG025_01","2001-09-16",7.77,15.61,60.10,1.50]
["DFG025_01","2001-09-16",9.27,15.61,60.10,1.50]
["DFG025_01","2001-09-16",10.77,15.61,60.10,1.50]
["DFG010_01","2001-09-16",4.60,19.05,66.29,0.40]
["DFG010_01","2001-09-16",5.00,18.89,66.00,0.40]
["DFG010_01","2001-09-16",5.40,18.89,66.00,0.40]
["DFG010_01","2001-09-16",5.80,18.89,66.00,0.40]
["DFG010_01","2001-09-16",6.20,18.89,66.00,0.40]
["DFG010_01","2001-09-16",6.60,18.89,66.00,0.40]
["DFG010_01","2001-09-16",7.00,18.89,66.00,0.40]
["DFG010_01","2001-09-16",7.40,18.89,66.00,0.40]
["DFG010_01","2001-09-16",7.80,18.89,66.00,0.40]
["DFG010_01","2001-09-16",8.20,18.89,66.00,0.40]
["DFG010_01","2001-09-16",8.60,18.72,65.70,0.40]
["DFG010_01","2001-09-16",9.00,18.89,66.00,0.40]
["DFG010_01","2001-09-16",9.40,18.89,66.00,0.40]
["DFG010_01","2001-09-16",9.80,18.89,66.00,0.40]
["DFG010_01","2001-09-16",10.20,19.05,66.29,0.40]
["DFG010_01","2001-09-16",10.60,19.37,66.87,0.40]
["DFG010_01","2001-09-16",11.00,19.70,67.46,0.40]
["DFG010_01","2001-09-16",11.40,20.18,68.32,0.40]
["DFG010_01","2001-09-16",11.80,20.34,68.61,0.40]
["DFG010_01","2001-09-16",12.20,20.83,69.49,0.40]
["DFG010_01","2001-09-16",12.60,21.50,70.70,0.40]
["DFG010_01","2001-09-16",13.00,22.33,72.19,0.40]
["DFG010_01","2001-09-16",13.40,23.34,74.01,0.40]
["DFG010_01","2001-09-16",13.80,24.03,75.25,0.40]
["DFG010_01","2001-09-16",14.20,24.55,76.19,0.40]
["DFG010_01","2001-09-16",14.60,25.07,77.13,0.40]
["DFG010_01","2001-09-16",15.00,25.24,77.43,0.40]
["DFG010_01","2001-09-16",15.40,25.42,77.76,0.40]
["DFG010_01","2001-09-16",15.80,25.77,78.39,0.40]
["DFG010_01","2001-09-16",16.20,25.77,78.39,0.40]
["DFG010_01","2001-09-16",16.60,25.94,78.69,0.40]
["DFG010_01","2001-09-16",17.00,25.94,78.69,0.40]
["DFG010_01","2001-09-16",17.40,25.77,78.39,0.40]
["DFG037_01","2001-09-16",1.25,17.11,62.80,1.50]
["DFG037_01","2001-09-16",2.75,17.11,62.80,1.50]
["DFG037_01","2001-09-16",4.25,16.78,62.20,1.50]
["DFG037_01","2001-09-16",5.75,16.78,62.20,1.50]
["DFG037_01","2001-09-16",7.25,16.78,62.20,1.50]
["DFG037_01","2001-09-16",8.75,16.39,61.50,1.50]
["DFG037_01","2001-09-16",10.25,16.39,61.50,1.50]
["DFG037_01","2001-09-16",11.75,16.39,61.50,1.50]
["DFG037_01","2001-09-16",13.25,16.39,61.50,1.50]
["DFG037_01","2001-09-16",14.75,16.78,62.20,1.50]
["DFG037_01","2001-09-16",16.25,17.11,62.80,1.50]
["DFG037_01","2001-09-16",17.75,17.11,62.80,1.50]
["DFG037_01","2001-09-16",19.25,17.11,62.80,1.50]
["DFG037_01","2001-09-16",20.75,17.11,62.80,1.50]
["DFG037_01","2001-09-16",22.25,17.11,62.80,1.50]
["DFG037_01","2001-09-16",23.75,17.11,62.80,1.50]
["DFG010_01","2001-09-16",17.80,25.42,77.76,0.40]
["DFG010_01","2001-09-16",18.20,25.07,77.13,0.40]
["DFG010_01","2001-09-16",18.60,24.55,76.19,0.40]
["DFG010_01","2001-09-16",19.00,24.21,75.58,0.40]
["DFG010_01","2001-09-16",19.40,23.52,74.34,0.40]
["DFG010_01","2001-09-16",19.80,22.84,73.11,0.40]
["DFG002_01","2001-09-16",1.47,16.78,62.20,1.50]
["DFG002_01","2001-09-16",2.97,16.39,61.50,1.50]
["DFG002_01","2001-09-16",4.47,16.00,60.80,1.50]
["DFG002_01","2001-09-16",5.97,15.61,60.10,1.50]
["DFG002_01","2001-09-16",7.47,15.22,59.40,1.50]
["DFG002_01","2001-09-16",8.97,14.83,58.69,1.50]
["DFG002_01","2001-09-16",10.47,14.83,58.69,1.50]
["DFG002_01","2001-09-16",11.97,15.61,60.10,1.50]
["DFG002_01","2001-09-16",13.47,16.00,60.80,1.50]
["DFG002_01","2001-09-16",14.97,16.78,62.20,1.50]
["DFG010_01","2001-09-16",20.20,22.50,72.50,0.40]
["DFG002_01","2001-09-16",16.47,17.89,64.20,1.50]
["DFG002_01","2001-09-16",17.97,17.89,64.20,1.50]
["DFG002_01","2001-09-16",19.47,17.89,64.20,1.50]
["DFG002_01","2001-09-16",20.97,17.89,64.20,1.50]
["DFG002_01","2001-09-16",22.47,17.50,63.50,1.50]
["DFG002_01","2001-09-16",23.97,17.11,62.80,1.50]
["DFG010_01","2001-09-16",20.60,22.00,71.60,0.40]
["DFG010_01","2001-09-16",21.00,21.67,71.01,0.40]
["DFG010_01","2001-09-16",21.40,21.17,70.11,0.40]
["DFG010_01","2001-09-16",21.80,21.00,69.80,0.40]
["DFG010_01","2001-09-16",22.20,20.51,68.92,0.40]
["DFG010_01","2001-09-16",22.60,20.34,68.61,0.40]
["DFG010_01","2001-09-16",23.00,20.02,68.04,0.40]
["DFG010_01","2001-09-16",23.40,19.86,67.75,0.40]
["DFG010_01","2001-09-16",23.80,19.54,67.17,0.40]
["DFG025_01","2001-09-16",12.27,16.00,60.80,1.50]
["DFG025_01","2001-09-16",13.77,16.78,62.20,1.50]
["DFG025_01","2001-09-16",15.27,17.50,63.50,1.50]
["DFG025_01","2001-09-16",16.77,17.89,64.20,1.50]
["DFG025_01","2001-09-16",18.27,17.89,64.20,1.50]
["DFG025_01","2001-09-16",19.77,17.50,63.50,1.50]
["DFG025_01","2001-09-16",21.27,17.11,62.80,1.50]
["DFG025_01","2001-09-16",22.77,16.78,62.20,1.50]
["DFG001_00","2001-09-16",0.83,15.22,59.40,1.50]
["DFG001_00","2001-09-16",2.33,15.22,59.40,1.50]
["DFG001_00","2001-09-16",3.83,15.22,59.40,1.50]
["DFG001_00","2001-09-16",5.33,15.22,59.40,1.50]
["DFG001_00","2001-09-16",6.83,15.22,59.40,1.50]
["DFG001_00","2001-09-16",8.33,15.22,59.40,1.50]
["DFG001_00","2001-09-16",9.83,15.22,59.40,1.50]
["DFG001_00","2001-09-16",11.33,15.22,59.40,1.50]
["DFG001_00","2001-09-16",12.83,15.22,59.40,1.50]
["DFG001_00","2001-09-16",14.33,15.22,59.40,1.50]
["DFG001_00","2001-09-16",15.83,15.22,59.40,1.50]
["DFG001_00","2001-09-16",17.33,15.22,59.40,1.50]
["DFG001_00","2001-09-16",18.83,15.22,59.40,1.50]
["DFG001_00","2001-09-16",20.33,15.22,59.40,1.50]
["DFG001_00","2001-09-16",21.83,15.22,59.40,1.50]
["DFG001_00","2001-09-16",23.33,15.22,59.40,1.50]
["DFG009_01","2001-09-16",0.20,21.71,71.08,0.40]
["DFG009_01","2001-09-16",0.60,21.71,71.08,0.40]
["DFG009_01","2001-09-16",1.00,21.54,70.77,0.40]
["DFG009_01","2001-09-16",1.40,21.54,70.77,0.40]
["DFG009_01","2001-09-16",1.80,21.38,70.48,0.40]
["DFG009_01","2001-09-16",2.20,21.22,70.20,0.40]
["DFG009_01","2001-09-16",2.60,21.22,70.20,0.40]
["DFG009_01","2001-09-16",3.00,21.05,69.89,0.40]
["DFG009_01","2001-09-16",3.40,20.88,69.58,0.40]
["DFG009_01","2001-09-16",3.80,20.88,69.58,0.40]
["DFG009_01","2001-09-16",4.20,20.72,69.30,0.40]
["DFG009_01","2001-09-16",4.60,20.56,69.01,0.40]
["DFG009_01","2001-09-16",5.00,20.56,69.01,0.40]
["DFG009_01","2001-09-16",5.40,20.39,68.70,0.40]
["DFG009_01","2001-09-16",5.80,20.39,68.70,0.40]
["DFG009_01","2001-09-16",6.20,20.23,68.41,0.40]
["DFG009_01","2001-09-16",6.60,20.23,68.41,0.40]
["DFG009_01","2001-09-16",7.00,20.07,68.13,0.40]
["DFG009_01","2001-09-16",7.40,20.07,68.13,0.40]
["DFG009_01","2001-09-16",7.80,19.91,67.84,0.40]
["DFG009_01","2001-09-16",8.20,19.91,67.84,0.40]
["DFG009_01","2001-09-16",8.60,19.74,67.53,0.40]
["DFG009_01","2001-09-16",9.00,19.74,67.53,0.40]
["DFG009_01","2001-09-16",9.40,19.58,67.24,0.40]
["DFG008_01","2001-09-16",1.43,17.11,62.80,1.50]
["DFG008_01","2001-09-16",2.93,16.78,62.20,1.50]
["DFG008_01","2001-09-16",4.43,16.39,61.50,1.50]
["DFG008_01","2001-09-16",5.93,16.00,60.80,1.50]
["DFG008_01","2001-09-16",7.43,16.00,60.80,1.50]
["DFG008_01","2001-09-16",8.93,15.61,60.10,1.50]
["DFG008_01","2001-09-16",10.43,15.22,59.40,1.50]
["DFG008_01","2001-09-16",11.93,15.61,60.10,1.50]
["DFG008_01","2001-09-16",13.43,16.00,60.80,1.50]
["DFG008_01","2001-09-16",14.93,16.78,62.20,1.50]
["DFG008_01","2001-09-16",16.43,17.50,63.50,1.50]
["DFG008_01","2001-09-16",17.93,17.89,64.20,1.50]
["DFG008_01","2001-09-16",19.43,18.28,64.90,1.50]
["DFG008_01","2001-09-16",20.93,17.89,64.20,1.50]
["DFG008_01","2001-09-16",22.43,17.89,64.20,1.50]
["DFG008_01","2001-09-16",23.93,17.50,63.50,1.50]
["DFG009_01","2001-09-16",9.80,19.58,67.24,0.40]
["DFG009_01","2001-09-16",10.20,19.58,67.24,0.40]
["DFG009_01","2001-09-16",10.60,19.58,67.24,0.40]
["DFG009_01","2001-09-16",11.00,19.74,67.53,0.40]
["DFG009_01","2001-09-16",11.40,19.91,67.84,0.40]
["DFG009_01","2001-09-16",11.80,19.91,67.84,0.40]
["DFG009_01","2001-09-16",12.20,20.07,68.13,0.40]
["DFG009_01","2001-09-16",12.60,20.23,68.41,0.40]
["DFG009_01","2001-09-16",13.00,20.39,68.70,0.40]
["DFG009_01","2001-09-16",13.40,20.56,69.01,0.40]
["DFG009_01","2001-09-16",13.80,20.72,69.30,0.40]
["DFG009_01","2001-09-16",14.20,20.88,69.58,0.40]
["DFG009_01","2001-09-16",14.60,21.05,69.89,0.40]
["DFG009_01","2001-09-16",15.00,21.05,69.89,0.40]
["DFG009_01","2001-09-16",15.40,21.22,70.20,0.40]
["DFG009_01","2001-09-16",15.80,21.22,70.20,0.40]
["DFG009_01","2001-09-16",16.20,21.38,70.48,0.40]
["DFG009_01","2001-09-16",16.60,21.38,70.48,0.40]
["DFG009_01","2001-09-16",17.00,21.54,70.77,0.40]
["DFG009_01","2001-09-16",17.40,21.54,70.77,0.40]
["DFG009_01","2001-09-16",17.80,21.54,70.77,0.40]
["DFG009_01","2001-09-16",18.20,21.71,71.08,0.40]
["DFG009_01","2001-09-16",18.60,21.71,71.08,0.40]
["DFG009_01","2001-09-16",19.00,21.71,71.08,0.40]
["DFG009_01","2001-09-16",19.40,21.71,71.08,0.40]
["DFG009_01","2001-09-16",19.80,21.88,71.38,0.40]
["DFG009_01","2001-09-16",20.20,21.88,71.38,0.40]
["DFG009_01","2001-09-16",20.60,21.88,71.38,0.40]
["DFG009_01","2001-09-16",21.00,21.88,71.38,0.40]
["DFG009_01","2001-09-16",21.40,21.88,71.38,0.40]
["DFG009_01","2001-09-16",21.80,22.04,71.67,0.40]
["DFG009_01","2001-09-16",22.20,22.04,71.67,0.40]
["DFG009_01","2001-09-16",22.60,22.04,71.67,0.40]
["DFG009_01","2001-09-16",23.00,21.88,71.38,0.40]
["DFG010_01","2001-09-16",0.20,20.18,68.32,0.40]
["DFG010_01","2001-09-16",0.60,20.18,68.32,0.40]
["DFG010_01","2001-09-16",1.00,20.02,68.04,0.40]
["DFG010_01","2001-09-16",1.40,19.86,67.75,0.40]
["DFG009_01","2001-09-16",23.40,21.88,71.38,0.40]
["DFG009_01","2001-09-16",23.80,21.88,71.38,0.40]
["DFG022_01","2001-09-16",0.93,16.00,60.80,1.50]
["DFG022_01","2001-09-16",2.43,16.00,60.80,1.50]
["DFG022_01","2001-09-16",3.93,16.00,60.80,1.50]
["DFG010_01","2001-09-16",1.80,19.70,67.46,0.40]
["DFG010_01","2001-09-16",2.20,19.54,67.17,0.40]
["DFG010_01","2001-09-16",2.60,19.37,66.87,0.40]
["DFG010_01","2001-09-16",3.00,19.37,66.87,0.40]
["DFG010_01","2001-09-16",3.40,19.21,66.58,0.40]
["DFG010_01","2001-09-16",3.80,19.05,66.29,0.40]
["DFG010_01","2001-09-16",4.20,19.05,66.29,0.40]
["DFG022_01","2001-09-16",5.43,15.61,60.10,1.50]
["DFG022_01","2001-09-16",6.93,15.61,60.10,1.50]
["DFG022_01","2001-09-16",8.43,15.61,60.10,1.50]
["DFG022_01","2001-09-16",9.93,15.61,60.10,1.50]
["DFG022_01","2001-09-16",11.43,15.61,60.10,1.50]
["DFG022_01","2001-09-16",12.93,15.61,60.10,1.50]
["DFG018_01","2001-09-16",0.20,19.71,67.48,0.40]
["DFG018_01","2001-09-16",0.60,19.55,67.19,0.40]
["DFG022_01","2001-09-16",14.43,15.61,60.10,1.50]
["DFG022_01","2001-09-16",15.93,15.61,60.10,1.50]
["DFG022_01","2001-09-16",17.43,15.61,60.10,1.50]
["DFG022_01","2001-09-16",18.93,15.61,60.10,1.50]
["DFG022_01","2001-09-16",20.43,15.61,60.10,1.50]
["DFG022_01","2001-09-16",21.93,15.61,60.10,1.50]
["DFG022_01","2001-09-16",23.43,15.61,60.10,1.50]
["DFG015_01","2001-09-16",1.33,16.00,60.80,1.50]
["DFG015_01","2001-09-16",2.83,15.61,60.10,1.50]
["DFG015_01","2001-09-16",4.33,15.22,59.40,1.50]
["DFG015_01","2001-09-16",5.83,15.22,59.40,1.50]
["DFG015_01","2001-09-16",7.33,15.22,59.40,1.50]
["DFG015_01","2001-09-16",8.83,14.83,58.69,1.50]
["DFG015_01","2001-09-16",10.33,15.22,59.40,1.50]
["DFG015_01","2001-09-16",11.83,15.61,60.10,1.50]
["DFG015_01","2001-09-16",13.33,16.39,61.50,1.50]
["DFG015_01","2001-09-16",14.83,16.78,62.20,1.50]
["DFG015_01","2001-09-16",16.33,17.11,62.80,1.50]
["DFG015_01","2001-09-16",17.83,17.50,63.50,1.50]
["DFG015_01","2001-09-16",19.33,17.11,62.80,1.50]
["DFG015_01","2001-09-16",20.83,16.78,62.20,1.50]
["DFG009_01","2001-09-17",12.60,20.07,68.13,0.40]
["DFG009_01","2001-09-17",13.00,20.07,68.13,0.40]
["DFG015_01","2001-09-17",1.33,15.61,60.10,1.50]
["DFG015_01","2001-09-17",2.83,15.61,60.10,1.50]
["DFG015_01","2001-09-17",4.33,15.22,59.40,1.50]
["DFG015_01","2001-09-17",5.83,15.22,59.40,1.50]
["DFG015_01","2001-09-17",7.33,14.83,58.69,1.50]
["DFG015_01","2001-09-17",8.83,14.83,58.69,1.50]
["DFG015_01","2001-09-17",10.33,15.22,59.40,1.50]
["DFG015_01","2001-09-17",11.83,15.61,60.10,1.50]
["DFG015_01","2001-09-17",13.33,16.39,61.50,1.50]
["DFG015_01","2001-09-17",14.83,16.78,62.20,1.50]
["DFG015_01","2001-09-17",16.33,17.11,62.80,1.50]
["DFG015_01","2001-09-17",17.83,17.50,63.50,1.50]
["DFG015_01","2001-09-17",19.33,17.11,62.80,1.50]
["DFG015_01","2001-09-17",20.83,16.78,62.20,1.50]
["DFG015_01","2001-09-17",22.33,16.39,61.50,1.50]
["DFG015_01","2001-09-17",23.83,16.00,60.80,1.50]
["DFG009_01","2001-09-17",13.40,20.23,68.41,0.40]
["DFG009_01","2001-09-17",13.80,20.39,68.70,0.40]
["DFG009_01","2001-09-17",14.20,20.56,69.01,0.40]
["DFG009_01","2001-09-17",14.60,20.72,69.30,0.40]
["DFG009_01","2001-09-17",15.00,20.88,69.58,0.40]
["DFG009_01","2001-09-17",15.40,21.05,69.89,0.40]
["DFG009_01","2001-09-17",15.80,21.05,69.89,0.40]
["DFG009_01","2001-09-17",16.20,21.05,69.89,0.40]
["DFG009_01","2001-09-17",16.60,21.22,70.20,0.40]
["DFG009_01","2001-09-17",17.00,21.22,70.20,0.40]
["DFG009_01","2001-09-17",17.40,21.22,70.20,0.40]
["DFG009_01","2001-09-17",17.80,21.38,70.48,0.40]
["DFG009_01","2001-09-17",18.20,21.38,70.48,0.40]
["DFG009_01","2001-09-17",18.60,21.38,70.48,0.40]
["DFG009_01","2001-09-17",19.00,21.38,70.48,0.40]
["DFG009_01","2001-09-17",19.40,21.54,70.77,0.40]
["DFG009_01","2001-09-17",19.80,21.54,70.77,0.40]
["DFG009_01","2001-09-17",20.20,21.54,70.77,0.40]
["DFG009_01","2001-09-17",20.60,21.54,70.77,0.40]
["DFG009_01","2001-09-17",21.00,21.71,71.08,0.40]
["DFG009_01","2001-09-17",21.40,21.71,71.08,0.40]
["DFG009_01","2001-09-17",21.80,21.71,71.08,0.40]
["DFG009_01","2001-09-17",22.20,21.71,71.08,0.40]
["DFG009_01","2001-09-17",22.60,21.71,71.08,0.40]
["DFG009_01","2001-09-17",23.00,21.88,71.38,0.40]
["DFG009_01","2001-09-17",23.40,21.88,71.38,0.40]
["DFG029_01","2001-09-17",1.28,12.94,55.29,1.50]
["DFG029_01","2001-09-17",2.78,12.94,55.29,1.50]
["DFG029_01","2001-09-17",4.28,12.94,55.29,1.50]
["DFG029_01","2001-09-17",5.78,12.56,54.61,1.50]
["DFG029_01","2001-09-17",7.28,12.56,54.61,1.50]
["DFG029_01","2001-09-17",8.78,12.56,54.61,1.50]
["DFG029_01","2001-09-17",10.28,12.56,54.61,1.50]
["DFG029_01","2001-09-17",11.78,12.56,54.61,1.50]
["DFG029_01","2001-09-17",13.28,12.94,55.29,1.50]
["DFG029_01","2001-09-17",14.78,13.33,55.99,1.50]
["DFG029_01","2001-09-17",16.28,13.72,56.70,1.50]
["DFG029_01","2001-09-17",17.78,13.72,56.70,1.50]
["DFG029_01","2001-09-17",19.28,13.72,56.70,1.50]
["DFG029_01","2001-09-17",20.78,13.33,55.99,1.50]
["DFG029_01","2001-09-17",22.28,13.33,55.99,1.50]
["DFG029_01","2001-09-17",23.78,12.94,55.29,1.50]
["DFG009_01","2001-09-17",23.80,21.88,71.38,0.40]
["DFG006_01","2001-09-17",0.13,16.78,62.20,1.50]
["DFG006_01","2001-09-17",1.63,16.39,61.50,1.50]
["DFG006_01","2001-09-17",3.13,16.00,60.80,1.50]
["DFG006_01","2001-09-17",4.63,15.61,60.10,1.50]
["DFG006_01","2001-09-17",6.13,15.61,60.10,1.50]
["DFG006_01","2001-09-17",7.63,15.22,59.40,1.50]
["DFG006_01","2001-09-17",9.13,15.22,59.40,1.50]
["DFG006_01","2001-09-17",10.63,15.61,60.10,1.50]
["DFG006_01","2001-09-17",12.13,16.00,60.80,1.50]
["DFG006_01","2001-09-17",13.63,16.39,61.50,1.50]
["DFG006_01","2001-09-17",15.13,17.50,63.50,1.50]
["DFG006_01","2001-09-17",16.63,17.89,64.20,1.50]
["DFG006_01","2001-09-17",18.13,17.89,64.20,1.50]
["DFG006_01","2001-09-17",19.63,17.89,64.20,1.50]
["DFG006_01","2001-09-17",21.13,17.89,64.20,1.50]
["DFG006_01","2001-09-17",22.63,17.11,62.80,1.50]
["DFG038_01","2001-09-17",1.33,16.78,62.20,1.50]
["DFG038_01","2001-09-17",2.83,16.78,62.20,1.50]
["DFG038_01","2001-09-17",4.33,16.39,61.50,1.50]
["DFG038_01","2001-09-17",5.83,16.00,60.80,1.50]
["DFG038_01","2001-09-17",7.33,16.00,60.80,1.50]
["DFG038_01","2001-09-17",8.83,16.00,60.80,1.50]
["DFG038_01","2001-09-17",10.33,16.00,60.80,1.50]
["DFG038_01","2001-09-17",11.83,16.00,60.80,1.50]
["DFG038_01","2001-09-17",13.33,16.39,61.50,1.50]
["DFG038_01","2001-09-17",14.83,16.78,62.20,1.50]
["DFG038_01","2001-09-17",16.33,17.50,63.50,1.50]
["DFG038_01","2001-09-17",17.83,17.89,64.20,1.50]
["DFG038_01","2001-09-17",19.33,17.89,64.20,1.50]
["DFG038_01","2001-09-17",20.83,17.50,63.50,1.50]
["DFG038_01","2001-09-17",22.33,17.11,62.80,1.50]
["DFG038_01","2001-09-17",23.83,17.11,62.80,1.50]
["DFG018_01","2001-09-17",0.20,19.38,66.88,0.40]
["DFG018_01","2001-09-17",0.60,19.22,66.60,0.40]
["DFG018_01","2001-09-17",1.00,19.06,66.31,0.40]
["DFG018_01","2001-09-17",1.40,18.90,66.02,0.40]
["DFG018_01","2001-09-17",1.80,18.73,65.71,0.40]
["DFG018_01","2001-09-17",2.20,18.57,65.43,0.40]
["DFG018_01","2001-09-17",2.60,18.41,65.14,0.40]
["DFG018_01","2001-09-17",3.00,18.25,64.85,0.40]
["DFG018_01","2001-09-17",3.40,18.09,64.56,0.40]
["DFG018_01","2001-09-17",3.80,18.09,64.56,0.40]
["DFG018_01","2001-09-17",4.20,17.93,64.27,0.40]
["DFG018_01","2001-09-17",4.60,17.77,63.99,0.40]
["DFG018_01","2001-09-17",5.00,17.61,63.70,0.40]
["DFG018_01","2001-09-17",5.40,17.44,63.39,0.40]
["DFG018_01","2001-09-17",5.80,17.28,63.10,0.40]
["DFG008_01","2001-09-17",17.93,17.50,63.50,1.50]
["DFG008_01","2001-09-17",19.43,17.89,64.20,1.50]
["DFG008_01","2001-09-17",20.93,17.89,64.20,1.50]
["DFG008_01","2001-09-17",22.43,17.89,64.20,1.50]
["DFG008_01","2001-09-17",23.93,17.50,63.50,1.50]
["DFG018_01","2001-09-17",6.20,17.28,63.10,0.40]
["DFG018_01","2001-09-17",6.60,17.13,62.83,0.40]
["DFG018_01","2001-09-17",7.00,16.97,62.55,0.40]
["DFG018_01","2001-09-17",7.40,16.97,62.55,0.40]
["DFG018_01","2001-09-17",7.80,16.81,62.26,0.40]
["DFG018_01","2001-09-17",8.20,16.65,61.97,0.40]
["DFG018_01","2001-09-17",8.60,16.65,61.97,0.40]
["DFG018_01","2001-09-17",9.00,16.49,61.68,0.40]
["DFG018_01","2001-09-17",9.40,16.49,61.68,0.40]
["DFG018_01","2001-09-17",9.80,16.33,61.39,0.40]
["DFG018_01","2001-09-17",10.20,16.33,61.39,0.40]
["DFG018_01","2001-09-17",10.60,16.33,61.39,0.40]
["DFG018_01","2001-09-17",11.00,16.33,61.39,0.40]
["DFG018_01","2001-09-17",11.40,16.49,61.68,0.40]
["DFG018_01","2001-09-17",11.80,16.65,61.97,0.40]
["DFG018_01","2001-09-17",12.20,16.65,61.97,0.40]
["DFG018_01","2001-09-17",12.60,16.97,62.55,0.40]
["DFG018_01","2001-09-17",13.00,17.28,63.10,0.40]
["DFG018_01","2001-09-17",13.40,17.61,63.70,0.40]
["DFG018_01","2001-09-17",13.80,17.93,64.27,0.40]
["DFG018_01","2001-09-17",14.20,18.57,65.43,0.40]
["DFG018_01","2001-09-17",14.60,19.22,66.60,0.40]
["DFG018_01","2001-09-17",15.00,19.55,67.19,0.40]
["DFG011_01","2001-09-17",0.20,18.39,65.10,0.40]
["DFG011_01","2001-09-17",0.60,18.23,64.81,0.40]
["DFG011_01","2001-09-17",1.00,18.07,64.53,0.40]
["DFG011_01","2001-09-17",1.40,18.07,64.53,0.40]
["DFG011_01","2001-09-17",1.80,17.91,64.24,0.40]
["DFG011_01","2001-09-17",2.20,17.75,63.95,0.40]
["DFG011_01","2001-09-17",2.60,17.75,63.95,0.40]
["DFG011_01","2001-09-17",3.00,17.59,63.66,0.40]
["DFG011_01","2001-09-17",3.40,17.43,63.37,0.40]
["DFG018_01","2001-09-17",15.40,19.87,67.77,0.40]
["DFG018_01","2001-09-17",15.80,20.36,68.65,0.40]
["DFG018_01","2001-09-17",16.20,20.84,69.51,0.40]
["DFG011_01","2001-09-17",3.80,17.43,63.37,0.40]
["DFG011_01","2001-09-17",4.20,17.27,63.09,0.40]
["DFG011_01","2001-09-17",4.60,17.11,62.80,0.40]
["DFG011_01","2001-09-17",5.00,17.11,62.80,0.40]
["DFG011_01","2001-09-17",5.40,16.96,62.53,0.40]
["DFG011_01","2001-09-17",5.80,16.96,62.53,0.40]
["DFG011_01","2001-09-17",6.20,16.79,62.22,0.40]
["DFG011_01","2001-09-17",6.60,16.79,62.22,0.40]
["DFG011_01","2001-09-17",7.00,16.64,61.95,0.40]
["DFG011_01","2001-09-17",7.40,16.64,61.95,0.40]
["DFG011_01","2001-09-17",7.80,16.48,61.66,0.40]
["DFG011_01","2001-09-17",8.20,16.48,61.66,0.40]
["DFG011_01","2001-09-17",8.60,16.48,61.66,0.40]
["DFG018_01","2001-09-17",16.60,21.34,70.41,0.40]
["DFG018_01","2001-09-17",17.00,21.68,71.02,0.40]
["DFG018_01","2001-09-17",17.40,22.01,71.62,0.40]
["DFG018_01","2001-09-17",17.80,22.18,71.92,0.40]
["DFG018_01","2001-09-17",18.20,22.18,71.92,0.40]
["DFG011_01","2001-09-17",9.00,16.32,61.38,0.40]
["DFG011_01","2001-09-17",9.40,16.32,61.38,0.40]
["DFG011_01","2001-09-17",9.80,16.32,61.38,0.40]
["DFG011_01","2001-09-17",10.20,16.32,61.38,0.40]
["DFG011_01","2001-09-17",10.60,16.32,61.38,0.40]
["DFG011_01","2001-09-17",11.00,16.64,61.95,0.40]
["DFG011_01","2001-09-17",11.40,16.64,61.95,0.40]
["DFG011_01","2001-09-17",11.80,16.79,62.22,0.40]
["DFG011_01","2001-09-17",12.20,16.79,62.22,0.40]
["DFG011_01","2001-09-17",12.60,16.79,62.22,0.40]
["DFG011_01","2001-09-17",13.00,16.79,62.22,0.40]
["DFG011_01","2001-09-17",13.40,16.79,62.22,0.40]
["DFG011_01","2001-09-17",13.80,16.96,62.53,0.40]
["DFG011_01","2001-09-17",14.20,16.96,62.53,0.40]
["DFG005_01","2001-09-17",1.42,16.78,62.20,1.50]
["DFG005_01","2001-09-17",2.92,16.39,61.50,1.50]
["DFG005_01","2001-09-17",4.42,16.00,60.80,1.50]
["DFG005_01","2001-09-17",5.92,15.61,60.10,1.50]
["DFG005_01","2001-09-17",7.42,15.22,59.40,1.50]
["DFG005_01","2001-09-17",8.92,14.83,58.69,1.50]
["DFG005_01","2001-09-17",10.42,14.83,58.69,1.50]
["DFG005_01","2001-09-17",11.92,15.22,59.40,1.50]
["DFG005_01","2001-09-17",13.42,15.61,60.10,1.50]
["DFG005_01","2001-09-17",14.92,16.39,61.50,1.50]
["DFG036_01","2001-09-17",1.28,11.00,51.80,1.50]
["DFG036_01","2001-09-17",2.78,10.22,50.40,1.50]
["DFG036_01","2001-09-17",4.28,10.22,50.40,1.50]
["DFG005_01","2001-09-17",16.42,16.78,62.20,1.50]
["DFG005_01","2001-09-17",17.92,17.50,63.50,1.50]
["DFG005_01","2001-09-17",19.42,17.89,64.20,1.50]
["DFG005_01","2001-09-17",20.92,17.89,64.20,1.50]
["DFG005_01","2001-09-17",22.42,17.89,64.20,1.50]
["DFG005_01","2001-09-17",23.92,17.50,63.50,1.50]
["DFG011_01","2001-09-17",14.60,17.11,62.80,0.40]
["DFG011_01","2001-09-17",15.00,17.11,62.80,0.40]
["DFG011_01","2001-09-17",15.40,17.27,63.09,0.40]
["DFG011_01","2001-09-17",15.80,17.27,63.09,0.40]
["DFG011_01","2001-09-17",16.20,17.43,63.37,0.40]
["DFG018_01","2001-09-17",18.60,22.18,71.92,0.40]
["DFG018_01","2001-09-17",19.00,22.01,71.62,0.40]
["DFG018_01","2001-09-17",19.40,21.84,71.31,0.40]
["DFG018_01","2001-09-17",19.80,21.68,71.02,0.40]
["DFG018_01","2001-09-17",20.20,21.68,71.02,0.40]
["DFG018_01","2001-09-17",20.60,21.34,70.41,0.40]
["DFG018_01","2001-09-17",21.00,21.18,70.12,0.40]
["DFG018_01","2001-09-17",21.40,21.01,69.82,0.40]
["DFG018_01","2001-09-17",21.80,20.68,69.22,0.40]
["DFG018_01","2001-09-17",22.20,20.52,68.94,0.40]
["DFG018_01","2001-09-17",22.60,20.19,68.34,0.40]
["DFG018_01","2001-09-17",23.00,20.03,68.05,0.40]
["DFG018_01","2001-09-17",23.40,19.87,67.77,0.40]
["DFG018_01","2001-09-17",23.80,19.71,67.48,0.40]
["DFG036_01","2001-09-17",5.78,10.61,51.10,1.50]
["DFG036_01","2001-09-17",7.28,11.00,51.80,1.50]
["DFG036_01","2001-09-17",8.78,11.00,51.80,1.50]
["DFG036_01","2001-09-17",10.28,11.39,52.50,1.50]
["DFG036_01","2001-09-17",11.78,11.78,53.20,1.50]
["DFG036_01","2001-09-17",13.28,12.94,55.29,1.50]
["DFG036_01","2001-09-17",14.78,14.44,57.99,1.50]
["DFG036_01","2001-09-17",16.28,14.83,58.69,1.50]
["DFG036_01","2001-09-17",17.78,14.44,57.99,1.50]
["DFG036_01","2001-09-17",19.28,13.33,55.99,1.50]
["DFG036_01","2001-09-17",20.78,12.56,54.61,1.50]
["DFG036_01","2001-09-17",22.28,12.17,53.91,1.50]
["DFG036_01","2001-09-17",23.78,11.78,53.20,1.50]
["DFG011_01","2001-09-17",16.60,17.43,63.37,0.40]
["DFG011_01","2001-09-17",17.00,17.59,63.66,0.40]
["DFG011_01","2001-09-17",17.40,17.59,63.66,0.40]
["DFG011_01","2001-09-17",17.80,17.75,63.95,0.40]
["DFG011_01","2001-09-17",18.20,17.75,63.95,0.40]
["DFG011_01","2001-09-17",18.60,17.91,64.24,0.40]
["DFG011_01","2001-09-17",19.00,18.07,64.53,0.40]
["DFG011_01","2001-09-17",19.40,18.07,64.53,0.40]
["DFG011_01","2001-09-17",19.80,18.23,64.81,0.40]
["DFG011_01","2001-09-17",20.20,18.23,64.81,0.40]
["DFG028_01","2001-09-17",0.50,14.11,57.40,1.50]
["DFG028_01","2001-09-17",2.00,13.72,56.70,1.50]
["DFG028_01","2001-09-17",3.50,13.72,56.70,1.50]
["DFG028_01","2001-09-17",5.00,13.33,55.99,1.50]
["DFG028_01","2001-09-17",6.50,13.33,55.99,1.50]
["DFG028_01","2001-09-17",8.00,13.33,55.99,1.50]
["DFG028_01","2001-09-17",9.50,13.33,55.99,1.50]
["DFG028_01","2001-09-17",11.00,12.94,55.29,1.50]
["DFG003_01","2001-09-17",0.90,16.39,61.50,1.50]
["DFG003_01","2001-09-17",2.40,16.00,60.80,1.50]
["DFG003_01","2001-09-17",3.90,15.61,60.10,1.50]
["DFG003_01","2001-09-17",5.40,14.83,58.69,1.50]
["DFG003_01","2001-09-17",6.90,14.44,57.99,1.50]
["DFG003_01","2001-09-17",8.40,14.11,57.40,1.50]
["DFG003_01","2001-09-17",9.90,13.72,56.70,1.50]
["DFG003_01","2001-09-17",11.40,14.11,57.40,1.50]
["DFG030_01","2001-09-17",0.32,13.33,55.99,1.50]
["DFG030_01","2001-09-17",1.82,12.94,55.29,1.50]
["DFG030_01","2001-09-17",3.32,12.94,55.29,1.50]
["DFG030_01","2001-09-17",4.82,12.94,55.29,1.50]
["DFG030_01","2001-09-17",6.32,12.56,54.61,1.50]
["DFG030_01","2001-09-17",7.82,12.56,54.61,1.50]
["DFG030_01","2001-09-17",9.32,12.56,54.61,1.50]
["DFG030_01","2001-09-17",10.82,12.56,54.61,1.50]
["DFG030_01","2001-09-17",12.32,12.56,54.61,1.50]
["DFG030_01","2001-09-17",13.82,12.94,55.29,1.50]
["DFG030_01","2001-09-17",15.32,12.94,55.29,1.50]
["DFG030_01","2001-09-17",16.82,13.33,55.99,1.50]
["DFG030_01","2001-09-17",18.32,13.33,55.99,1.50]
["DFG028_01","2001-09-17",12.50,13.33,55.99,1.50]
["DFG028_01","2001-09-17",14.00,13.33,55.99,1.50]
["DFG028_01","2001-09-17",15.50,13.33,55.99,1.50]
["DFG028_01","2001-09-17",17.00,13.33,55.99,1.50]
["DFG028_01","2001-09-17",18.50,13.72,56.70,1.50]
["DFG028_01","2001-09-17",20.00,13.72,56.70,1.50]
["DFG028_01","2001-09-17",21.50,13.72,56.70,1.50]
["DFG028_01","2001-09-17",23.00,13.72,56.70,1.50]
["DFG030_01","2001-09-17",19.82,13.72,56.70,1.50]
["DFG030_01","2001-09-17",21.32,13.33,55.99,1.50]
["DFG030_01","2001-09-17",22.82,13.33,55.99,1.50]
["DFG003_01","2001-09-17",12.90,14.11,57.40,1.50]
["DFG003_01","2001-09-17",14.40,14.11,57.40,1.50]
["DFG003_01","2001-09-17",15.90,14.44,57.99,1.50]
["DFG003_01","2001-09-17",17.40,14.44,57.99,1.50]
["DFG003_01","2001-09-17",18.90,14.83,58.69,1.50]
["DFG003_01","2001-09-17",20.40,14.83,58.69,1.50]
["DFG003_01","2001-09-17",21.90,15.22,59.40,1.50]
["DFG003_01","2001-09-17",23.40,15.22,59.40,1.50]
["DFG037_01","2001-09-17",1.25,16.78,62.20,1.50]
["DFG037_01","2001-09-17",2.75,16.78,62.20,1.50]
["DFG037_01","2001-09-17",4.25,16.78,62.20,1.50]
["DFG037_01","2001-09-17",5.75,16.39,61.50,1.50]
["DFG037_01","2001-09-17",7.25,16.39,61.50,1.50]
["DFG037_01","2001-09-17",8.75,16.39,61.50,1.50]
["DFG037_01","2001-09-17",10.25,16.39,61.50,1.50]
["DFG037_01","2001-09-17",11.75,16.39,61.50,1.50]
["DFG037_01","2001-09-17",13.25,16.39,61.50,1.50]
["DFG037_01","2001-09-17",14.75,16.78,62.20,1.50]
["DFG037_01","2001-09-17",16.25,17.11,62.80,1.50]
["DFG037_01","2001-09-17",17.75,17.11,62.80,1.50]
["DFG025_01","2001-09-17",12.27,15.61,60.10,1.50]
["DFG025_01","2001-09-17",13.77,16.00,60.80,1.50]
["DFG002_01","2001-09-17",1.47,16.39,61.50,1.50]
["DFG002_01","2001-09-17",2.97,16.00,60.80,1.50]
["DFG002_01","2001-09-17",4.47,15.61,60.10,1.50]
["DFG002_01","2001-09-17",5.97,15.22,59.40,1.50]
["DFG002_01","2001-09-17",7.47,14.44,57.99,1.50]
["DFG002_01","2001-09-17",8.97,14.11,57.40,1.50]
["DFG002_01","2001-09-17",10.47,14.11,57.40,1.50]
["DFG002_01","2001-09-17",11.97,14.83,58.69,1.50]
["DFG002_01","2001-09-17",13.47,15.61,60.10,1.50]
["DFG002_01","2001-09-17",14.97,16.39,61.50,1.50]
["DFG010_01","2001-09-17",6.60,18.40,65.12,0.40]
["DFG010_01","2001-09-17",7.00,18.40,65.12,0.40]
["DFG010_01","2001-09-17",7.40,18.40,65.12,0.40]
["DFG010_01","2001-09-17",7.80,18.24,64.83,0.40]
["DFG010_01","2001-09-17",8.20,18.40,65.12,0.40]
["DFG010_01","2001-09-17",8.60,18.40,65.12,0.40]
["DFG010_01","2001-09-17",9.00,18.40,65.12,0.40]
["DFG010_01","2001-09-17",9.40,18.40,65.12,0.40]
["DFG010_01","2001-09-17",9.80,18.40,65.12,0.40]
["DFG010_01","2001-09-17",10.20,18.56,65.41,0.40]
["DFG010_01","2001-09-17",10.60,18.89,66.00,0.40]
["DFG010_01","2001-09-17",11.00,19.37,66.87,0.40]
["DFG010_01","2001-09-17",11.40,19.86,67.75,0.40]
["DFG010_01","2001-09-17",11.80,20.02,68.04,0.40]
["DFG010_01","2001-09-17",12.20,20.51,68.92,0.40]
["DFG010_01","2001-09-17",12.60,21.17,70.11,0.40]
["DFG010_01","2001-09-17",13.00,22.00,71.60,0.40]
["DFG010_01","2001-09-17",13.40,23.01,73.42,0.40]
["DFG010_01","2001-09-17",13.80,23.86,74.95,0.40]
["DFG010_01","2001-09-17",14.20,24.38,75.88,0.40]
["DFG010_01","2001-09-17",14.60,24.90,76.82,0.40]
["DFG010_01","2001-09-17",15.00,25.07,77.13,0.40]
["DFG010_01","2001-09-17",15.40,25.42,77.76,0.40]
["DFG010_01","2001-09-17",15.80,25.77,78.39,0.40]
["DFG010_01","2001-09-17",16.20,25.94,78.69,0.40]
["DFG010_01","2001-09-17",16.60,25.94,78.69,0.40]
["DFG010_01","2001-09-17",17.00,25.94,78.69,0.40]
["DFG010_01","2001-09-17",17.40,25.94,78.69,0.40]
["DFG010_01","2001-09-17",17.80,25.59,78.06,0.40]
["DFG010_01","2001-09-17",18.20,25.42,77.76,0.40]
["DFG010_01","2001-09-17",18.60,25.07,77.13,0.40]
["DFG010_01","2001-09-17",19.00,24.55,76.19,0.40]
["DFG010_01","2001-09-17",19.40,24.03,75.25,0.40]
["DFG010_01","2001-09-17",19.80,23.34,74.01,0.40]
["DFG010_01","2001-09-17",20.20,23.01,73.42,0.40]
["DFG010_01","2001-09-17",20.60,22.67,72.81,0.40]
["DFG010_01","2001-09-17",21.00,22.33,72.19,0.40]
["DFG010_01","2001-09-17",21.40,22.00,71.60,0.40]
["DFG010_01","2001-09-17",21.80,21.83,71.29,0.40]
["DFG010_01","2001-09-17",22.20,21.50,70.70,0.40]
["DFG010_01","2001-09-17",22.60,21.33,70.39,0.40]
["DFG010_01","2001-09-17",23.00,21.00,69.80,0.40]
["DFG010_01","2001-09-17",23.40,20.83,69.49,0.40]
["DFG010_01","2001-09-17",23.80,20.67,69.21,0.40]
["DFG025_01","2001-09-17",15.27,16.78,62.20,1.50]
["DFG025_01","2001-09-17",16.77,17.50,63.50,1.50]
["DFG002_01","2001-09-17",16.47,17.50,63.50,1.50]
["DFG002_01","2001-09-17",17.97,17.50,63.50,1.50]
["DFG002_01","2001-09-17",19.47,17.50,63.50,1.50]
["DFG002_01","2001-09-17",20.97,17.50,63.50,1.50]
["DFG002_01","2001-09-17",22.47,17.50,63.50,1.50]
["DFG002_01","2001-09-17",23.97,17.11,62.80,1.50]
["DFG010_01","2001-09-17",0.20,19.37,66.87,0.40]
["DFG010_01","2001-09-17",0.60,19.05,66.29,0.40]
["DFG010_01","2001-09-17",1.00,19.05,66.29,0.40]
["DFG010_01","2001-09-17",1.40,18.89,66.00,0.40]
["DFG010_01","2001-09-17",1.80,18.72,65.70,0.40]
["DFG010_01","2001-09-17",2.20,18.72,65.70,0.40]
["DFG010_01","2001-09-17",2.60,18.72,65.70,0.40]
["DFG010_01","2001-09-17",3.00,18.56,65.41,0.40]
["DFG010_01","2001-09-17",3.40,18.56,65.41,0.40]
["DFG010_01","2001-09-17",3.80,18.56,65.41,0.40]
["DFG010_01","2001-09-17",4.20,18.56,65.41,0.40]
["DFG010_01","2001-09-17",4.60,18.56,65.41,0.40]
["DFG010_01","2001-09-17",5.00,18.40,65.12,0.40]
["DFG010_01","2001-09-17",5.40,18.40,65.12,0.40]
["DFG010_01","2001-09-17",5.80,18.40,65.12,0.40]
["DFG010_01","2001-09-17",6.20,18.40,65.12,0.40]
["DFG025_01","2001-09-17",0.27,16.39,61.50,1.50]
["DFG025_01","2001-09-17",1.77,16.00,60.80,1.50]
["DFG025_01","2001-09-17",3.27,15.61,60.10,1.50]
["DFG025_01","2001-09-17",4.77,15.22,59.40,1.50]
["DFG025_01","2001-09-17",6.27,15.22,59.40,1.50]
["DFG025_01","2001-09-17",18.27,17.89,64.20,1.50]
["DFG025_01","2001-09-17",19.77,17.89,64.20,1.50]
["DFG025_01","2001-09-17",21.27,17.50,63.50,1.50]
["DFG025_01","2001-09-17",22.77,17.11,62.80,1.50]
["DFG011_01","2001-09-17",20.60,18.23,64.81,0.40]
["DFG011_01","2001-09-17",21.00,18.39,65.10,0.40]
["DFG011_01","2001-09-17",21.40,18.39,65.10,0.40]
["DFG025_01","2001-09-17",7.77,15.22,59.40,1.50]
["DFG025_01","2001-09-17",9.27,15.22,59.40,1.50]
["DFG025_01","2001-09-17",10.77,15.22,59.40,1.50]
["DFG001_00","2001-09-17",0.83,15.22,59.40,1.50]
["DFG001_00","2001-09-17",2.33,15.22,59.40,1.50]
["DFG001_00","2001-09-17",3.83,15.22,59.40,1.50]
["DFG001_00","2001-09-17",5.33,15.22,59.40,1.50]
["DFG001_00","2001-09-17",6.83,15.22,59.40,1.50]
["DFG001_00","2001-09-17",8.33,15.22,59.40,1.50]
["DFG001_00","2001-09-17",9.83,15.22,59.40,1.50]
["DFG001_00","2001-09-17",11.33,15.22,59.40,1.50]
["DFG001_00","2001-09-17",12.83,15.22,59.40,1.50]
["DFG001_00","2001-09-17",14.33,15.22,59.40,1.50]
["DFG001_00","2001-09-17",15.83,15.22,59.40,1.50]
["DFG001_00","2001-09-17",17.33,15.22,59.40,1.50]
["DFG001_00","2001-09-17",18.83,15.22,59.40,1.50]
["DFG001_00","2001-09-17",20.33,15.22,59.40,1.50]
["DFG001_00","2001-09-17",21.83,15.22,59.40,1.50]
["DFG001_00","2001-09-17",23.33,15.22,59.40,1.50]
["DFG011_01","2001-09-17",21.80,18.39,65.10,0.40]
["DFG011_01","2001-09-17",22.20,18.39,65.10,0.40]
["DFG011_01","2001-09-17",22.60,18.56,65.41,0.40]
["DFG011_01","2001-09-17",23.00,18.56,65.41,0.40]
["DFG011_01","2001-09-17",23.40,18.56,65.41,0.40]
["DFG011_01","2001-09-17",23.80,18.56,65.41,0.40]
["DFG037_01","2001-09-17",19.25,17.11,62.80,1.50]
["DFG037_01","2001-09-17",20.75,17.11,62.80,1.50]
["DFG037_01","2001-09-17",22.25,17.11,62.80,1.50]
["DFG037_01","2001-09-17",23.75,17.11,62.80,1.50]
["DFG008_01","2001-09-17",1.43,16.78,62.20,1.50]
["DFG008_01","2001-09-17",2.93,16.39,61.50,1.50]
["DFG008_01","2001-09-17",4.43,15.61,60.10,1.50]
["DFG008_01","2001-09-17",5.93,15.22,59.40,1.50]
["DFG008_01","2001-09-17",7.43,14.83,58.69,1.50]
["DFG008_01","2001-09-17",8.93,14.83,58.69,1.50]
["DFG008_01","2001-09-17",10.43,14.44,57.99,1.50]
["DFG008_01","2001-09-17",11.93,15.22,59.40,1.50]
["DFG008_01","2001-09-17",13.43,15.61,60.10,1.50]
["DFG008_01","2001-09-17",14.93,16.39,61.50,1.50]
["DFG008_01","2001-09-17",16.43,16.78,62.20,1.50]
["DFG009_01","2001-09-17",0.20,21.71,71.08,0.40]
["DFG009_01","2001-09-17",0.60,21.54,70.77,0.40]
["DFG009_01","2001-09-17",1.00,21.54,70.77,0.40]
["DFG009_01","2001-09-17",1.40,21.38,70.48,0.40]
["DFG009_01","2001-09-17",1.80,21.22,70.20,0.40]
["DFG009_01","2001-09-17",2.20,21.05,69.89,0.40]
["DFG009_01","2001-09-17",2.60,21.05,69.89,0.40]
["DFG009_01","2001-09-17",3.00,20.88,69.58,0.40]
["DFG009_01","2001-09-17",3.40,20.72,69.30,0.40]
["DFG009_01","2001-09-17",3.80,20.72,69.30,0.40]
["DFG009_01","2001-09-17",4.20,20.56,69.01,0.40]
["DFG009_01","2001-09-17",4.60,20.39,68.70,0.40]
["DFG009_01","2001-09-17",5.00,20.39,68.70,0.40]
["DFG009_01","2001-09-17",5.40,20.23,68.41,0.40]
["DFG009_01","2001-09-17",5.80,20.23,68.41,0.40]
["DFG009_01","2001-09-17",6.20,20.07,68.13,0.40]
["DFG009_01","2001-09-17",6.60,19.91,67.84,0.40]
["DFG009_01","2001-09-17",7.00,19.91,67.84,0.40]
["DFG022_01","2001-09-17",0.93,16.00,60.80,1.50]
["DFG022_01","2001-09-17",2.43,15.61,60.10,1.50]
["DFG022_01","2001-09-17",3.93,15.61,60.10,1.50]
["DFG022_01","2001-09-17",5.43,15.61,60.10,1.50]
["DFG022_01","2001-09-17",6.93,15.61,60.10,1.50]
["DFG022_01","2001-09-17",8.43,15.61,60.10,1.50]
["DFG022_01","2001-09-17",9.93,15.61,60.10,1.50]
["DFG022_01","2001-09-17",11.43,15.61,60.10,1.50]
["DFG022_01","2001-09-17",12.93,15.61,60.10,1.50]
["DFG022_01","2001-09-17",14.43,15.61,60.10,1.50]
["DFG022_01","2001-09-17",15.93,15.61,60.10,1.50]
["DFG022_01","2001-09-17",17.43,15.61,60.10,1.50]
["DFG022_01","2001-09-17",18.93,15.61,60.10,1.50]
["DFG022_01","2001-09-17",20.43,15.61,60.10,1.50]
["DFG022_01","2001-09-17",21.93,15.61,60.10,1.50]
["DFG022_01","2001-09-17",23.43,15.61,60.10,1.50]
["DFG009_01","2001-09-17",7.40,19.74,67.53,0.40]
["DFG009_01","2001-09-17",7.80,19.74,67.53,0.40]
["DFG009_01","2001-09-17",8.20,19.58,67.24,0.40]
["DFG009_01","2001-09-17",8.60,19.58,67.24,0.40]
["DFG009_01","2001-09-17",9.00,19.42,66.96,0.40]
["DFG009_01","2001-09-17",9.40,19.42,66.96,0.40]
["DFG009_01","2001-09-17",9.80,19.42,66.96,0.40]
["DFG009_01","2001-09-17",10.20,19.42,66.96,0.40]
["DFG009_01","2001-09-17",10.60,19.42,66.96,0.40]
["DFG009_01","2001-09-17",11.00,19.42,66.96,0.40]
["DFG009_01","2001-09-17",11.40,19.58,67.24,0.40]
["DFG009_01","2001-09-17",11.80,19.74,67.53,0.40]
["DFG009_01","2001-09-17",12.20,19.91,67.84,0.40]
["DFG015_01","2001-09-18",1.33,16.00,60.80,1.50]
["DFG015_01","2001-09-18",2.83,15.61,60.10,1.50]
["DFG015_01","2001-09-18",4.33,15.22,59.40,1.50]
["DFG015_01","2001-09-18",5.83,15.22,59.40,1.50]
["DFG015_01","2001-09-18",7.33,15.22,59.40,1.50]
["DFG015_01","2001-09-18",8.83,14.83,58.69,1.50]
["DFG029_01","2001-09-18",1.28,12.94,55.29,1.50]
["DFG029_01","2001-09-18",2.78,12.94,55.29,1.50]
["DFG009_01","2001-09-18",0.20,21.88,71.38,0.40]
["DFG009_01","2001-09-18",0.60,21.71,71.08,0.40]
["DFG009_01","2001-09-18",1.00,21.71,71.08,0.40]
["DFG009_01","2001-09-18",1.40,21.54,70.77,0.40]
["DFG009_01","2001-09-18",1.80,21.54,70.77,0.40]
["DFG029_01","2001-09-18",4.28,12.56,54.61,1.50]
["DFG029_01","2001-09-18",5.78,12.56,54.61,1.50]
["DFG029_01","2001-09-18",7.28,12.56,54.61,1.50]
["DFG029_01","2001-09-18",8.78,12.56,54.61,1.50]
["DFG029_01","2001-09-18",10.28,12.17,53.91,1.50]
["DFG029_01","2001-09-18",11.78,12.56,54.61,1.50]
["DFG029_01","2001-09-18",13.28,12.56,54.61,1.50]
["DFG029_01","2001-09-18",14.78,12.94,55.29,1.50]
["DFG029_01","2001-09-18",16.28,13.33,55.99,1.50]
["DFG029_01","2001-09-18",17.78,13.33,55.99,1.50]
["DFG029_01","2001-09-18",19.28,13.33,55.99,1.50]
["DFG029_01","2001-09-18",20.78,13.33,55.99,1.50]
["DFG029_01","2001-09-18",22.28,12.94,55.29,1.50]
["DFG029_01","2001-09-18",23.78,12.94,55.29,1.50]
["DFG022_01","2001-09-18",17.43,15.61,60.10,1.50]
["DFG022_01","2001-09-18",18.93,15.61,60.10,1.50]
["DFG006_01","2001-09-18",0.13,16.39,61.50,1.50]
["DFG006_01","2001-09-18",1.63,16.39,61.50,1.50]
["DFG006_01","2001-09-18",3.13,16.00,60.80,1.50]
["DFG006_01","2001-09-18",4.63,15.61,60.10,1.50]
["DFG006_01","2001-09-18",6.13,15.61,60.10,1.50]
["DFG006_01","2001-09-18",7.63,15.61,60.10,1.50]
["DFG006_01","2001-09-18",9.13,15.22,59.40,1.50]
["DFG006_01","2001-09-18",10.63,15.61,60.10,1.50]
["DFG006_01","2001-09-18",12.13,16.00,60.80,1.50]
["DFG006_01","2001-09-18",13.63,16.78,62.20,1.50]
["DFG006_01","2001-09-18",15.13,17.50,63.50,1.50]
["DFG006_01","2001-09-18",16.63,17.89,64.20,1.50]
["DFG006_01","2001-09-18",18.13,17.50,63.50,1.50]
["DFG006_01","2001-09-18",19.63,17.50,63.50,1.50]
["DFG006_01","2001-09-18",21.13,17.50,63.50,1.50]
["DFG009_01","2001-09-18",2.20,21.38,70.48,0.40]
["DFG009_01","2001-09-18",2.60,21.22,70.20,0.40]
["DFG009_01","2001-09-18",3.00,21.22,70.20,0.40]
["DFG009_01","2001-09-18",3.40,21.05,69.89,0.40]
["DFG009_01","2001-09-18",3.80,20.88,69.58,0.40]
["DFG009_01","2001-09-18",4.20,20.72,69.30,0.40]
["DFG009_01","2001-09-18",4.60,20.72,69.30,0.40]
["DFG009_01","2001-09-18",5.00,20.56,69.01,0.40]
["DFG009_01","2001-09-18",5.40,20.39,68.70,0.40]
["DFG009_01","2001-09-18",5.80,20.39,68.70,0.40]
["DFG009_01","2001-09-18",6.20,20.23,68.41,0.40]
["DFG009_01","2001-09-18",6.60,20.23,68.41,0.40]
["DFG009_01","2001-09-18",7.00,20.07,68.13,0.40]
["DFG009_01","2001-09-18",7.40,19.91,67.84,0.40]
["DFG009_01","2001-09-18",7.80,19.91,67.84,0.40]
["DFG009_01","2001-09-18",8.20,19.74,67.53,0.40]
["DFG009_01","2001-09-18",8.60,19.74,67.53,0.40]
["DFG009_01","2001-09-18",9.00,19.58,67.24,0.40]
["DFG009_01","2001-09-18",9.40,19.58,67.24,0.40]
["DFG009_01","2001-09-18",9.80,19.58,67.24,0.40]
["DFG009_01","2001-09-18",10.20,19.58,67.24,0.40]
["DFG009_01","2001-09-18",10.60,19.58,67.24,0.40]
["DFG009_01","2001-09-18",11.00,19.58,67.24,0.40]
["DFG009_01","2001-09-18",11.40,19.74,67.53,0.40]
["DFG009_01","2001-09-18",11.80,19.91,67.84,0.40]
["DFG009_01","2001-09-18",12.20,20.07,68.13,0.40]
["DFG009_01","2001-09-18",12.60,20.07,68.13,0.40]
["DFG009_01","2001-09-18",13.00,20.23,68.41,0.40]
["DFG009_01","2001-09-18",13.40,20.39,68.70,0.40]
["DFG009_01","2001-09-18",13.80,20.56,69.01,0.40]
["DFG009_01","2001-09-18",14.20,20.72,69.30,0.40]
["DFG009_01","2001-09-18",14.60,20.88,69.58,0.40]
["DFG009_01","2001-09-18",15.00,21.05,69.89,0.40]
["DFG009_01","2001-09-18",15.40,21.05,69.89,0.40]
["DFG009_01","2001-09-18",15.80,21.05,69.89,0.40]
["DFG009_01","2001-09-18",16.20,21.22,70.20,0.40]
["DFG009_01","2001-09-18",16.60,21.22,70.20,0.40]
["DFG009_01","2001-09-18",17.00,21.38,70.48,0.40]
["DFG009_01","2001-09-18",17.40,21.38,70.48,0.40]
["DFG009_01","2001-09-18",17.80,21.38,70.48,0.40]
["DFG009_01","2001-09-18",18.20,21.38,70.48,0.40]
["DFG022_01","2001-09-18",20.43,15.61,60.10,1.50]
["DFG022_01","2001-09-18",21.93,15.61,60.10,1.50]
["DFG022_01","2001-09-18",23.43,15.61,60.10,1.50]
["DFG009_01","2001-09-18",18.60,21.54,70.77,0.40]
["DFG009_01","2001-09-18",19.00,21.54,70.77,0.40]
["DFG009_01","2001-09-18",19.40,21.54,70.77,0.40]
["DFG009_01","2001-09-18",19.80,21.54,70.77,0.40]
["DFG009_01","2001-09-18",20.20,21.71,71.08,0.40]
["DFG009_01","2001-09-18",20.60,21.71,71.08,0.40]
["DFG009_01","2001-09-18",21.00,21.71,71.08,0.40]
["DFG009_01","2001-09-18",21.40,21.71,71.08,0.40]
["DFG009_01","2001-09-18",21.80,21.88,71.38,0.40]
["DFG009_01","2001-09-18",22.20,21.88,71.38,0.40]
["DFG009_01","2001-09-18",22.60,21.88,71.38,0.40]
["DFG025_01","2001-09-18",12.27,15.22,59.40,1.50]
["DFG025_01","2001-09-18",13.77,16.39,61.50,1.50]
["DFG038_01","2001-09-18",1.33,16.78,62.20,1.50]
["DFG038_01","2001-09-18",2.83,16.78,62.20,1.50]
["DFG038_01","2001-09-18",4.33,16.39,61.50,1.50]
["DFG038_01","2001-09-18",5.83,16.39,61.50,1.50]
["DFG038_01","2001-09-18",7.33,16.00,60.80,1.50]
["DFG038_01","2001-09-18",8.83,16.00,60.80,1.50]
["DFG038_01","2001-09-18",10.33,16.00,60.80,1.50]
["DFG038_01","2001-09-18",11.83,16.00,60.80,1.50]
["DFG038_01","2001-09-18",13.33,16.39,61.50,1.50]
["DFG038_01","2001-09-18",14.83,17.11,62.80,1.50]
["DFG038_01","2001-09-18",16.33,17.50,63.50,1.50]
["DFG038_01","2001-09-18",17.83,17.89,64.20,1.50]
["DFG038_01","2001-09-18",19.33,17.89,64.20,1.50]
["DFG038_01","2001-09-18",20.83,17.50,63.50,1.50]
["DFG038_01","2001-09-18",22.33,17.11,62.80,1.50]
["DFG038_01","2001-09-18",23.83,17.11,62.80,1.50]
["DFG009_01","2001-09-18",23.00,21.88,71.38,0.40]
["DFG009_01","2001-09-18",23.40,21.88,71.38,0.40]
["DFG009_01","2001-09-18",23.80,21.88,71.38,0.40]
["DFG025_01","2001-09-18",15.27,16.78,62.20,1.50]
["DFG025_01","2001-09-18",16.77,17.11,62.80,1.50]
["DFG025_01","2001-09-18",18.27,17.50,63.50,1.50]
["DFG025_01","2001-09-18",19.77,17.50,63.50,1.50]
["DFG025_01","2001-09-18",21.27,17.11,62.80,1.50]
["DFG025_01","2001-09-18",22.77,16.78,62.20,1.50]
["DFG008_01","2001-09-18",1.43,17.11,62.80,1.50]
["DFG008_01","2001-09-18",2.93,16.39,61.50,1.50]
["DFG008_01","2001-09-18",4.43,16.00,60.80,1.50]
["DFG008_01","2001-09-18",5.93,15.61,60.10,1.50]
["DFG008_01","2001-09-18",7.43,15.22,59.40,1.50]
["DFG008_01","2001-09-18",8.93,14.83,58.69,1.50]
["DFG008_01","2001-09-18",10.43,14.83,58.69,1.50]
["DFG008_01","2001-09-18",11.93,15.22,59.40,1.50]
["DFG008_01","2001-09-18",13.43,15.61,60.10,1.50]
["DFG008_01","2001-09-18",14.93,16.39,61.50,1.50]
["DFG008_01","2001-09-18",16.43,17.11,62.80,1.50]
["DFG008_01","2001-09-18",17.93,17.89,64.20,1.50]
["DFG008_01","2001-09-18",19.43,17.89,64.20,1.50]
["DFG008_01","2001-09-18",20.93,17.89,64.20,1.50]
["DFG008_01","2001-09-18",22.43,17.50,63.50,1.50]
["DFG008_01","2001-09-18",23.93,17.11,62.80,1.50]
["DFG015_01","2001-09-18",10.33,15.22,59.40,1.50]
["DFG015_01","2001-09-18",11.83,15.61,60.10,1.50]
["DFG015_01","2001-09-18",13.33,16.39,61.50,1.50]
["DFG015_01","2001-09-18",14.83,17.11,62.80,1.50]
["DFG015_01","2001-09-18",16.33,17.50,63.50,1.50]
["DFG015_01","2001-09-18",17.83,17.50,63.50,1.50]
["DFG015_01","2001-09-18",19.33,17.11,62.80,1.50]
["DFG015_01","2001-09-18",20.83,16.78,62.20,1.50]
["DFG015_01","2001-09-18",22.33,16.39,61.50,1.50]
["DFG015_01","2001-09-18",23.83,16.00,60.80,1.50]
["DFG006_01","2001-09-18",22.63,16.78,62.20,1.50]
["DFG005_01","2001-09-18",1.42,17.11,62.80,1.50]
["DFG005_01","2001-09-18",2.92,16.78,62.20,1.50]
["DFG005_01","2001-09-18",4.42,16.39,61.50,1.50]
["DFG005_01","2001-09-18",5.92,15.61,60.10,1.50]
["DFG005_01","2001-09-18",7.42,15.22,59.40,1.50]
["DFG005_01","2001-09-18",8.92,14.83,58.69,1.50]
["DFG005_01","2001-09-18",10.42,14.83,58.69,1.50]
["DFG005_01","2001-09-18",11.92,15.22,59.40,1.50]
["DFG005_01","2001-09-18",13.42,15.61,60.10,1.50]
["DFG005_01","2001-09-18",14.92,16.39,61.50,1.50]
["DFG005_01","2001-09-18",16.42,16.78,62.20,1.50]
["DFG005_01","2001-09-18",17.92,17.50,63.50,1.50]
["DFG018_01","2001-09-18",0.20,19.55,67.19,0.40]
["DFG018_01","2001-09-18",0.60,19.38,66.88,0.40]
["DFG018_01","2001-09-18",1.00,19.22,66.60,0.40]
["DFG018_01","2001-09-18",1.40,19.06,66.31,0.40]
["DFG018_01","2001-09-18",1.80,18.90,66.02,0.40]
["DFG018_01","2001-09-18",2.20,18.73,65.71,0.40]
["DFG018_01","2001-09-18",2.60,18.57,65.43,0.40]
["DFG018_01","2001-09-18",3.00,18.41,65.14,0.40]
["DFG018_01","2001-09-18",3.40,18.41,65.14,0.40]
["DFG018_01","2001-09-18",3.80,18.25,64.85,0.40]
["DFG018_01","2001-09-18",4.20,18.09,64.56,0.40]
["DFG018_01","2001-09-18",4.60,17.93,64.27,0.40]
["DFG018_01","2001-09-18",5.00,17.77,63.99,0.40]
["DFG018_01","2001-09-18",5.40,17.61,63.70,0.40]
["DFG018_01","2001-09-18",5.80,17.61,63.70,0.40]
["DFG018_01","2001-09-18",6.20,17.44,63.39,0.40]
["DFG018_01","2001-09-18",6.60,17.28,63.10,0.40]
["DFG018_01","2001-09-18",7.00,17.13,62.83,0.40]
["DFG018_01","2001-09-18",7.40,17.13,62.83,0.40]
["DFG018_01","2001-09-18",7.80,16.97,62.55,0.40]
["DFG018_01","2001-09-18",8.20,16.81,62.26,0.40]
["DFG018_01","2001-09-18",8.60,16.81,62.26,0.40]
["DFG018_01","2001-09-18",9.00,16.65,61.97,0.40]
["DFG018_01","2001-09-18",9.40,16.49,61.68,0.40]
["DFG018_01","2001-09-18",9.80,16.49,61.68,0.40]
["DFG018_01","2001-09-18",10.20,16.33,61.39,0.40]
["DFG018_01","2001-09-18",10.60,16.33,61.39,0.40]
["DFG018_01","2001-09-18",11.00,16.33,61.39,0.40]
["DFG018_01","2001-09-18",11.40,16.49,61.68,0.40]
["DFG018_01","2001-09-18",11.80,16.65,61.97,0.40]
["DFG018_01","2001-09-18",12.20,16.65,61.97,0.40]
["DFG018_01","2001-09-18",12.60,16.97,62.55,0.40]
["DFG018_01","2001-09-18",13.00,17.13,62.83,0.40]
["DFG018_01","2001-09-18",13.40,17.61,63.70,0.40]
["DFG018_01","2001-09-18",13.80,17.93,64.27,0.40]
["DFG018_01","2001-09-18",14.20,18.57,65.43,0.40]
["DFG018_01","2001-09-18",14.60,19.06,66.31,0.40]
["DFG018_01","2001-09-18",15.00,19.38,66.88,0.40]
["DFG018_01","2001-09-18",15.40,19.87,67.77,0.40]
["DFG018_01","2001-09-18",15.80,20.19,68.34,0.40]
["DFG018_01","2001-09-18",16.20,20.68,69.22,0.40]
["DFG018_01","2001-09-18",16.60,21.18,70.12,0.40]
["DFG018_01","2001-09-18",17.00,21.51,70.72,0.40]
["DFG018_01","2001-09-18",17.40,21.84,71.31,0.40]
["DFG018_01","2001-09-18",17.80,22.01,71.62,0.40]
["DFG018_01","2001-09-18",18.20,22.01,71.62,0.40]
["DFG036_01","2001-09-18",1.28,11.78,53.20,1.50]
["DFG036_01","2001-09-18",2.78,11.39,52.50,1.50]
["DFG036_01","2001-09-18",4.28,11.00,51.80,1.50]
["DFG036_01","2001-09-18",5.78,10.61,51.10,1.50]
["DFG036_01","2001-09-18",7.28,10.22,50.40,1.50]
["DFG036_01","2001-09-18",8.78,10.22,50.40,1.50]
["DFG036_01","2001-09-18",10.28,10.61,51.10,1.50]
["DFG036_01","2001-09-18",11.78,11.78,53.20,1.50]
["DFG036_01","2001-09-18",13.28,12.94,55.29,1.50]
["DFG036_01","2001-09-18",14.78,13.72,56.70,1.50]
["DFG036_01","2001-09-18",16.28,14.11,57.40,1.50]
["DFG036_01","2001-09-18",17.78,14.11,57.40,1.50]
["DFG036_01","2001-09-18",19.28,13.33,55.99,1.50]
["DFG036_01","2001-09-18",20.78,12.56,54.61,1.50]
["DFG036_01","2001-09-18",22.28,11.78,53.20,1.50]
["DFG036_01","2001-09-18",23.78,11.78,53.20,1.50]
["DFG018_01","2001-09-18",18.60,22.01,71.62,0.40]
["DFG005_01","2001-09-18",19.42,17.89,64.20,1.50]
["DFG005_01","2001-09-18",20.92,17.89,64.20,1.50]
["DFG005_01","2001-09-18",22.42,17.89,64.20,1.50]
["DFG005_01","2001-09-18",23.92,17.50,63.50,1.50]
["DFG018_01","2001-09-18",19.00,21.84,71.31,0.40]
["DFG018_01","2001-09-18",19.40,21.84,71.31,0.40]
["DFG018_01","2001-09-18",19.80,21.68,71.02,0.40]
["DFG018_01","2001-09-18",20.20,21.51,70.72,0.40]
["DFG018_01","2001-09-18",20.60,21.34,70.41,0.40]
["DFG018_01","2001-09-18",21.00,21.01,69.82,0.40]
["DFG018_01","2001-09-18",21.40,20.84,69.51,0.40]
["DFG018_01","2001-09-18",21.80,20.52,68.94,0.40]
["DFG018_01","2001-09-18",22.20,20.36,68.65,0.40]
["DFG018_01","2001-09-18",22.60,20.19,68.34,0.40]
["DFG018_01","2001-09-18",23.00,19.87,67.77,0.40]
["DFG018_01","2001-09-18",23.40,19.71,67.48,0.40]
["DFG018_01","2001-09-18",23.80,19.55,67.19,0.40]
["DFG030_01","2001-09-18",0.32,12.94,55.29,1.50]
["DFG028_01","2001-09-18",0.50,13.72,56.70,1.50]
["DFG037_01","2001-09-18",22.25,17.11,62.80,1.50]
["DFG037_01","2001-09-18",23.75,17.11,62.80,1.50]
["DFG028_01","2001-09-18",2.00,13.72,56.70,1.50]
["DFG028_01","2001-09-18",3.50,13.33,55.99,1.50]
["DFG028_01","2001-09-18",5.00,13.33,55.99,1.50]
["DFG028_01","2001-09-18",6.50,13.33,55.99,1.50]
["DFG028_01","2001-09-18",8.00,12.94,55.29,1.50]
["DFG028_01","2001-09-18",9.50,12.94,55.29,1.50]
["DFG028_01","2001-09-18",11.00,12.94,55.29,1.50]
["DFG028_01","2001-09-18",12.50,12.94,55.29,1.50]
["DFG028_01","2001-09-18",14.00,12.94,55.29,1.50]
["DFG028_01","2001-09-18",15.50,13.33,55.99,1.50]
["DFG028_01","2001-09-18",17.00,13.33,55.99,1.50]
["DFG028_01","2001-09-18",18.50,13.33,55.99,1.50]
["DFG028_01","2001-09-18",20.00,13.33,55.99,1.50]
["DFG028_01","2001-09-18",21.50,13.33,55.99,1.50]
["DFG028_01","2001-09-18",23.00,13.33,55.99,1.50]
["DFG030_01","2001-09-18",1.82,12.94,55.29,1.50]
["DFG030_01","2001-09-18",3.32,12.94,55.29,1.50]
["DFG030_01","2001-09-18",4.82,12.56,54.61,1.50]
["DFG030_01","2001-09-18",6.32,12.56,54.61,1.50]
["DFG030_01","2001-09-18",7.82,12.56,54.61,1.50]
["DFG030_01","2001-09-18",9.32,12.56,54.61,1.50]
["DFG030_01","2001-09-18",10.82,12.56,54.61,1.50]
["DFG030_01","2001-09-18",12.32,12.56,54.61,1.50]
["DFG003_01","2001-09-18",0.90,15.61,60.10,1.50]
["DFG003_01","2001-09-18",2.40,16.39,61.50,1.50]
["DFG003_01","2001-09-18",3.90,16.00,60.80,1.50]
["DFG003_01","2001-09-18",5.40,15.22,59.40,1.50]
["DFG003_01","2001-09-18",6.90,14.83,58.69,1.50]
["DFG003_01","2001-09-18",8.40,14.11,57.40,1.50]
["DFG003_01","2001-09-18",9.90,14.11,57.40,1.50]
["DFG003_01","2001-09-18",11.40,14.11,57.40,1.50]
["DFG003_01","2001-09-18",12.90,14.11,57.40,1.50]
["DFG003_01","2001-09-18",14.40,14.11,57.40,1.50]
["DFG003_01","2001-09-18",15.90,14.44,57.99,1.50]
["DFG003_01","2001-09-18",17.40,14.83,58.69,1.50]
["DFG003_01","2001-09-18",18.90,14.83,58.69,1.50]
["DFG003_01","2001-09-18",20.40,15.22,59.40,1.50]
["DFG003_01","2001-09-18",21.90,15.22,59.40,1.50]
["DFG003_01","2001-09-18",23.40,15.61,60.10,1.50]
["DFG030_01","2001-09-18",13.82,12.56,54.61,1.50]
["DFG030_01","2001-09-18",15.32,12.94,55.29,1.50]
["DFG030_01","2001-09-18",16.82,12.94,55.29,1.50]
["DFG030_01","2001-09-18",18.32,13.33,55.99,1.50]
["DFG030_01","2001-09-18",19.82,13.33,55.99,1.50]
["DFG030_01","2001-09-18",21.32,12.94,55.29,1.50]
["DFG030_01","2001-09-18",22.82,12.94,55.29,1.50]
["DFG010_01","2001-09-18",0.20,20.51,68.92,0.40]
["DFG010_01","2001-09-18",0.60,20.34,68.61,0.40]
["DFG010_01","2001-09-18",1.00,20.18,68.32,0.40]
["DFG010_01","2001-09-18",1.40,20.02,68.04,0.40]
["DFG010_01","2001-09-18",1.80,19.86,67.75,0.40]
["DFG010_01","2001-09-18",2.20,19.70,67.46,0.40]
["DFG010_01","2001-09-18",2.60,19.70,67.46,0.40]
["DFG010_01","2001-09-18",3.00,19.54,67.17,0.40]
["DFG010_01","2001-09-18",3.40,19.54,67.17,0.40]
["DFG010_01","2001-09-18",3.80,19.37,66.87,0.40]
["DFG010_01","2001-09-18",4.20,19.37,66.87,0.40]
["DFG010_01","2001-09-18",4.60,19.21,66.58,0.40]
["DFG010_01","2001-09-18",5.00,19.21,66.58,0.40]
["DFG010_01","2001-09-18",5.40,19.05,66.29,0.40]
["DFG010_01","2001-09-18",5.80,19.05,66.29,0.40]
["DFG010_01","2001-09-18",6.20,19.05,66.29,0.40]
["DFG010_01","2001-09-18",6.60,18.89,66.00,0.40]
["DFG010_01","2001-09-18",7.00,18.89,66.00,0.40]
["DFG010_01","2001-09-18",7.40,18.89,66.00,0.40]
["DFG010_01","2001-09-18",7.80,18.89,66.00,0.40]
["DFG010_01","2001-09-18",8.20,18.89,66.00,0.40]
["DFG010_01","2001-09-18",8.60,18.89,66.00,0.40]
["DFG010_01","2001-09-18",9.00,18.89,66.00,0.40]
["DFG010_01","2001-09-18",9.40,19.05,66.29,0.40]
["DFG010_01","2001-09-18",9.80,19.05,66.29,0.40]
["DFG010_01","2001-09-18",10.20,19.05,66.29,0.40]
["DFG010_01","2001-09-18",10.60,19.37,66.87,0.40]
["DFG010_01","2001-09-18",11.00,19.70,67.46,0.40]
["DFG010_01","2001-09-18",11.40,20.18,68.32,0.40]
["DFG010_01","2001-09-18",11.80,20.34,68.61,0.40]
["DFG010_01","2001-09-18",12.20,20.83,69.49,0.40]
["DFG010_01","2001-09-18",12.60,21.50,70.70,0.40]
["DFG010_01","2001-09-18",13.00,22.00,71.60,0.40]
["DFG010_01","2001-09-18",13.40,23.01,73.42,0.40]
["DFG025_01","2001-09-18",0.27,16.39,61.50,1.50]
["DFG025_01","2001-09-18",1.77,16.00,60.80,1.50]
["DFG025_01","2001-09-18",3.27,15.61,60.10,1.50]
["DFG025_01","2001-09-18",4.77,15.61,60.10,1.50]
["DFG025_01","2001-09-18",6.27,15.22,59.40,1.50]
["DFG025_01","2001-09-18",7.77,15.22,59.40,1.50]
["DFG025_01","2001-09-18",9.27,14.83,58.69,1.50]
["DFG025_01","2001-09-18",10.77,14.83,58.69,1.50]
["DFG002_01","2001-09-18",1.47,16.39,61.50,1.50]
["DFG002_01","2001-09-18",2.97,16.00,60.80,1.50]
["DFG002_01","2001-09-18",4.47,15.61,60.10,1.50]
["DFG002_01","2001-09-18",5.97,15.22,59.40,1.50]
["DFG002_01","2001-09-18",7.47,14.83,58.69,1.50]
["DFG002_01","2001-09-18",8.97,14.11,57.40,1.50]
["DFG002_01","2001-09-18",10.47,14.11,57.40,1.50]
["DFG002_01","2001-09-18",11.97,14.83,58.69,1.50]
["DFG002_01","2001-09-18",13.47,15.61,60.10,1.50]
["DFG002_01","2001-09-18",14.97,16.39,61.50,1.50]
["DFG002_01","2001-09-18",16.47,17.50,63.50,1.50]
["DFG002_01","2001-09-18",17.97,17.89,64.20,1.50]
["DFG002_01","2001-09-18",19.47,17.89,64.20,1.50]
["DFG002_01","2001-09-18",20.97,17.89,64.20,1.50]
["DFG002_01","2001-09-18",22.47,17.50,63.50,1.50]
["DFG002_01","2001-09-18",23.97,17.11,62.80,1.50]
["DFG010_01","2001-09-18",13.80,23.69,74.64,0.40]
["DFG010_01","2001-09-18",14.20,24.21,75.58,0.40]
["DFG010_01","2001-09-18",14.60,24.55,76.19,0.40]
["DFG010_01","2001-09-18",15.00,24.90,76.82,0.40]
["DFG010_01","2001-09-18",15.40,25.07,77.13,0.40]
["DFG010_01","2001-09-18",15.80,25.42,77.76,0.40]
["DFG010_01","2001-09-18",16.20,25.59,78.06,0.40]
["DFG010_01","2001-09-18",16.60,25.77,78.39,0.40]
["DFG010_01","2001-09-18",17.00,25.77,78.39,0.40]
["DFG010_01","2001-09-18",17.40,25.59,78.06,0.40]
["DFG010_01","2001-09-18",17.80,25.24,77.43,0.40]
["DFG010_01","2001-09-18",18.20,24.90,76.82,0.40]
["DFG010_01","2001-09-18",18.60,24.72,76.50,0.40]
["DFG010_01","2001-09-18",19.00,24.21,75.58,0.40]
["DFG010_01","2001-09-18",19.40,23.52,74.34,0.40]
["DFG010_01","2001-09-18",19.80,23.17,73.71,0.40]
["DFG010_01","2001-09-18",20.20,22.84,73.11,0.40]
["DFG010_01","2001-09-18",20.60,22.33,72.19,0.40]
["DFG010_01","2001-09-18",21.00,22.17,71.91,0.40]
["DFG010_01","2001-09-18",21.40,21.83,71.29,0.40]
["DFG010_01","2001-09-18",21.80,21.67,71.01,0.40]
["DFG010_01","2001-09-18",22.20,21.33,70.39,0.40]
["DFG001_00","2001-09-18",0.83,15.22,59.40,1.50]
["DFG001_00","2001-09-18",2.33,15.22,59.40,1.50]
["DFG001_00","2001-09-18",3.83,15.22,59.40,1.50]
["DFG001_00","2001-09-18",5.33,15.22,59.40,1.50]
["DFG001_00","2001-09-18",6.83,15.22,59.40,1.50]
["DFG001_00","2001-09-18",8.33,15.22,59.40,1.50]
["DFG001_00","2001-09-18",9.83,15.22,59.40,1.50]
["DFG001_00","2001-09-18",11.33,15.22,59.40,1.50]
["DFG001_00","2001-09-18",12.83,15.22,59.40,1.50]
["DFG001_00","2001-09-18",14.33,15.22,59.40,1.50]
["DFG001_00","2001-09-18",15.83,15.22,59.40,1.50]
["DFG001_00","2001-09-18",17.33,15.22,59.40,1.50]
["DFG001_00","2001-09-18",18.83,15.22,59.40,1.50]
["DFG001_00","2001-09-18",20.33,15.22,59.40,1.50]
["DFG001_00","2001-09-18",21.83,15.22,59.40,1.50]
["DFG001_00","2001-09-18",23.33,15.22,59.40,1.50]
["DFG010_01","2001-09-18",22.60,21.17,70.11,0.40]
["DFG010_01","2001-09-18",23.00,21.00,69.80,0.40]
["DFG010_01","2001-09-18",23.40,20.83,69.49,0.40]
["DFG010_01","2001-09-18",23.80,20.67,69.21,0.40]
["DFG011_01","2001-09-18",0.20,18.39,65.10,0.40]
["DFG011_01","2001-09-18",0.60,18.39,65.10,0.40]
["DFG011_01","2001-09-18",1.00,18.23,64.81,0.40]
["DFG011_01","2001-09-18",1.40,18.07,64.53,0.40]
["DFG011_01","2001-09-18",1.80,18.07,64.53,0.40]
["DFG011_01","2001-09-18",2.20,17.91,64.24,0.40]
["DFG011_01","2001-09-18",2.60,17.91,64.24,0.40]
["DFG011_01","2001-09-18",3.00,17.75,63.95,0.40]
["DFG011_01","2001-09-18",3.40,17.75,63.95,0.40]
["DFG011_01","2001-09-18",3.80,17.59,63.66,0.40]
["DFG011_01","2001-09-18",4.20,17.59,63.66,0.40]
["DFG011_01","2001-09-18",4.60,17.43,63.37,0.40]
["DFG011_01","2001-09-18",5.00,17.43,63.37,0.40]
["DFG011_01","2001-09-18",5.40,17.27,63.09,0.40]
["DFG011_01","2001-09-18",5.80,17.11,62.80,0.40]
["DFG011_01","2001-09-18",6.20,17.11,62.80,0.40]
["DFG037_01","2001-09-18",1.25,16.78,62.20,1.50]
["DFG037_01","2001-09-18",2.75,16.78,62.20,1.50]
["DFG037_01","2001-09-18",4.25,16.78,62.20,1.50]
["DFG037_01","2001-09-18",5.75,16.39,61.50,1.50]
["DFG037_01","2001-09-18",7.25,16.39,61.50,1.50]
["DFG037_01","2001-09-18",8.75,16.39,61.50,1.50]
["DFG037_01","2001-09-18",10.25,16.00,60.80,1.50]
["DFG037_01","2001-09-18",11.75,16.00,60.80,1.50]
["DFG037_01","2001-09-18",13.25,16.00,60.80,1.50]
["DFG037_01","2001-09-18",14.75,16.39,61.50,1.50]
["DFG037_01","2001-09-18",16.25,17.11,62.80,1.50]
["DFG037_01","2001-09-18",17.75,17.11,62.80,1.50]
["DFG037_01","2001-09-18",19.25,17.11,62.80,1.50]
["DFG037_01","2001-09-18",20.75,17.11,62.80,1.50]
["DFG011_01","2001-09-18",6.60,16.96,62.53,0.40]
["DFG011_01","2001-09-18",7.00,16.96,62.53,0.40]
["DFG011_01","2001-09-18",7.40,16.79,62.22,0.40]
["DFG011_01","2001-09-18",7.80,16.64,61.95,0.40]
["DFG011_01","2001-09-18",8.20,16.64,61.95,0.40]
["DFG011_01","2001-09-18",8.60,16.48,61.66,0.40]
["DFG011_01","2001-09-18",9.00,16.48,61.66,0.40]
["DFG011_01","2001-09-18",9.40,16.48,61.66,0.40]
["DFG011_01","2001-09-18",9.80,16.48,61.66,0.40]
["DFG011_01","2001-09-18",10.20,16.48,61.66,0.40]
["DFG011_01","2001-09-18",10.60,16.48,61.66,0.40]
["DFG011_01","2001-09-18",11.00,16.64,61.95,0.40]
["DFG011_01","2001-09-18",11.40,16.79,62.22,0.40]
["DFG011_01","2001-09-18",11.80,16.79,62.22,0.40]
["DFG011_01","2001-09-18",12.20,16.79,62.22,0.40]
["DFG011_01","2001-09-18",12.60,16.79,62.22,0.40]
["DFG011_01","2001-09-18",13.00,16.79,62.22,0.40]
["DFG011_01","2001-09-18",13.40,16.96,62.53,0.40]
["DFG011_01","2001-09-18",13.80,16.96,62.53,0.40]
["DFG011_01","2001-09-18",14.20,17.11,62.80,0.40]
["DFG011_01","2001-09-18",14.60,17.11,62.80,0.40]
["DFG011_01","2001-09-18",15.00,17.11,62.80,0.40]
["DFG011_01","2001-09-18",15.40,17.27,63.09,0.40]
["DFG011_01","2001-09-18",15.80,17.27,63.09,0.40]
["DFG011_01","2001-09-18",16.20,17.43,63.37,0.40]
["DFG011_01","2001-09-18",16.60,17.43,63.37,0.40]
["DFG011_01","2001-09-18",17.00,17.59,63.66,0.40]
["DFG011_01","2001-09-18",17.40,17.75,63.95,0.40]
["DFG011_01","2001-09-18",17.80,17.75,63.95,0.40]
["DFG011_01","2001-09-18",18.20,17.91,64.24,0.40]
["DFG011_01","2001-09-18",18.60,17.91,64.24,0.40]
["DFG011_01","2001-09-18",19.00,18.07,64.53,0.40]
["DFG011_01","2001-09-18",19.40,18.07,64.53,0.40]
["DFG011_01","2001-09-18",19.80,18.23,64.81,0.40]
["DFG011_01","2001-09-18",20.20,18.23,64.81,0.40]
["DFG011_01","2001-09-18",20.60,18.23,64.81,0.40]
["DFG011_01","2001-09-18",21.00,18.39,65.10,0.40]
["DFG011_01","2001-09-18",21.40,18.39,65.10,0.40]
["DFG011_01","2001-09-18",21.80,18.39,65.10,0.40]
["DFG011_01","2001-09-18",22.20,18.39,65.10,0.40]
["DFG011_01","2001-09-18",22.60,18.39,65.10,0.40]
["DFG011_01","2001-09-18",23.00,18.39,65.10,0.40]
["DFG011_01","2001-09-18",23.40,18.39,65.10,0.40]
["DFG011_01","2001-09-18",23.80,18.39,65.10,0.40]
["DFG022_01","2001-09-18",15.93,15.61,60.10,1.50]
["DFG022_01","2001-09-18",0.93,15.61,60.10,1.50]
["DFG022_01","2001-09-18",2.43,16.00,60.80,1.50]
["DFG022_01","2001-09-18",3.93,15.61,60.10,1.50]
["DFG022_01","2001-09-18",5.43,15.61,60.10,1.50]
["DFG022_01","2001-09-18",6.93,15.61,60.10,1.50]
["DFG022_01","2001-09-18",8.43,15.61,60.10,1.50]
["DFG022_01","2001-09-18",9.93,15.61,60.10,1.50]
["DFG022_01","2001-09-18",11.43,15.61,60.10,1.50]
["DFG022_01","2001-09-18",12.93,15.61,60.10,1.50]
["DFG022_01","2001-09-18",14.43,15.61,60.10,1.50]
["DFG029_01","2001-09-19",1.28,12.56,54.61,1.50]
["DFG029_01","2001-09-19",2.78,12.56,54.61,1.50]
["DFG029_01","2001-09-19",4.28,12.56,54.61,1.50]
["DFG029_01","2001-09-19",5.78,12.17,53.91,1.50]
["DFG029_01","2001-09-19",7.28,12.17,53.91,1.50]
["DFG029_01","2001-09-19",8.78,12.17,53.91,1.50]
["DFG022_01","2001-09-19",0.93,15.61,60.10,1.50]
["DFG022_01","2001-09-19",2.43,15.61,60.10,1.50]
["DFG022_01","2001-09-19",3.93,15.61,60.10,1.50]
["DFG022_01","2001-09-19",5.43,15.61,60.10,1.50]
["DFG022_01","2001-09-19",6.93,15.61,60.10,1.50]
["DFG022_01","2001-09-19",8.43,15.22,59.40,1.50]
["DFG022_01","2001-09-19",9.93,15.22,59.40,1.50]
["DFG022_01","2001-09-19",11.43,15.22,59.40,1.50]
["DFG022_01","2001-09-19",12.93,15.22,59.40,1.50]
["DFG022_01","2001-09-19",14.43,15.22,59.40,1.50]
["DFG022_01","2001-09-19",15.93,15.22,59.40,1.50]
["DFG022_01","2001-09-19",17.43,15.22,59.40,1.50]
["DFG022_01","2001-09-19",18.93,15.61,60.10,1.50]
["DFG022_01","2001-09-19",20.43,15.61,60.10,1.50]
["DFG022_01","2001-09-19",21.93,15.61,60.10,1.50]
["DFG022_01","2001-09-19",23.43,15.61,60.10,1.50]
["DFG029_01","2001-09-19",10.28,12.17,53.91,1.50]
["DFG029_01","2001-09-19",11.78,12.17,53.91,1.50]
["DFG029_01","2001-09-19",13.28,12.56,54.61,1.50]
["DFG029_01","2001-09-19",14.78,12.94,55.29,1.50]
["DFG029_01","2001-09-19",16.28,13.33,55.99,1.50]
["DFG029_01","2001-09-19",17.78,13.33,55.99,1.50]
["DFG029_01","2001-09-19",19.28,13.33,55.99,1.50]
["DFG029_01","2001-09-19",20.78,13.33,55.99,1.50]
["DFG029_01","2001-09-19",22.28,12.94,55.29,1.50]
["DFG029_01","2001-09-19",23.78,12.94,55.29,1.50]
["DFG038_01","2001-09-19",1.33,16.78,62.20,1.50]
["DFG038_01","2001-09-19",2.83,16.39,61.50,1.50]
["DFG038_01","2001-09-19",4.33,16.39,61.50,1.50]
["DFG038_01","2001-09-19",5.83,16.39,61.50,1.50]
["DFG009_01","2001-09-19",0.20,21.71,71.08,0.40]
["DFG009_01","2001-09-19",0.60,21.71,71.08,0.40]
["DFG009_01","2001-09-19",1.00,21.54,70.77,0.40]
["DFG009_01","2001-09-19",1.40,21.54,70.77,0.40]
["DFG009_01","2001-09-19",1.80,21.38,70.48,0.40]
["DFG009_01","2001-09-19",2.20,21.22,70.20,0.40]
["DFG009_01","2001-09-19",2.60,21.05,69.89,0.40]
["DFG009_01","2001-09-19",3.00,21.05,69.89,0.40]
["DFG009_01","2001-09-19",3.40,20.88,69.58,0.40]
["DFG009_01","2001-09-19",3.80,20.72,69.30,0.40]
["DFG009_01","2001-09-19",4.20,20.56,69.01,0.40]
["DFG009_01","2001-09-19",4.60,20.56,69.01,0.40]
["DFG009_01","2001-09-19",5.00,20.39,68.70,0.40]
["DFG009_01","2001-09-19",5.40,20.39,68.70,0.40]
["DFG009_01","2001-09-19",5.80,20.23,68.41,0.40]
["DFG009_01","2001-09-19",6.20,20.07,68.13,0.40]
["DFG009_01","2001-09-19",6.60,20.07,68.13,0.40]
["DFG009_01","2001-09-19",7.00,19.91,67.84,0.40]
["DFG009_01","2001-09-19",7.40,19.74,67.53,0.40]
["DFG038_01","2001-09-19",7.33,16.00,60.80,1.50]
["DFG038_01","2001-09-19",8.83,16.00,60.80,1.50]
["DFG038_01","2001-09-19",10.33,16.00,60.80,1.50]
["DFG038_01","2001-09-19",11.83,16.00,60.80,1.50]
["DFG038_01","2001-09-19",13.33,16.39,61.50,1.50]
["DFG038_01","2001-09-19",14.83,17.11,62.80,1.50]
["DFG025_01","2001-09-19",0.27,16.00,60.80,1.50]
["DFG025_01","2001-09-19",1.77,15.61,60.10,1.50]
["DFG025_01","2001-09-19",3.27,15.61,60.10,1.50]
["DFG025_01","2001-09-19",4.77,15.22,59.40,1.50]
["DFG025_01","2001-09-19",6.27,15.22,59.40,1.50]
["DFG025_01","2001-09-19",7.77,14.83,58.69,1.50]
["DFG025_01","2001-09-19",9.27,14.83,58.69,1.50]
["DFG038_01","2001-09-19",16.33,17.50,63.50,1.50]
["DFG038_01","2001-09-19",17.83,17.89,64.20,1.50]
["DFG038_01","2001-09-19",19.33,17.89,64.20,1.50]
["DFG009_01","2001-09-19",7.80,19.74,67.53,0.40]
["DFG009_01","2001-09-19",8.20,19.58,67.24,0.40]
["DFG009_01","2001-09-19",8.60,19.58,67.24,0.40]
["DFG009_01","2001-09-19",9.00,19.42,66.96,0.40]
["DFG009_01","2001-09-19",9.40,19.42,66.96,0.40]
["DFG009_01","2001-09-19",9.80,19.42,66.96,0.40]
["DFG009_01","2001-09-19",10.20,19.42,66.96,0.40]
["DFG009_01","2001-09-19",10.60,19.42,66.96,0.40]
["DFG009_01","2001-09-19",11.00,19.42,66.96,0.40]
["DFG009_01","2001-09-19",11.40,19.58,67.24,0.40]
["DFG009_01","2001-09-19",11.80,19.74,67.53,0.40]
["DFG009_01","2001-09-19",12.20,19.91,67.84,0.40]
["DFG009_01","2001-09-19",12.60,19.91,67.84,0.40]
["DFG009_01","2001-09-19",13.00,20.07,68.13,0.40]
["DFG009_01","2001-09-19",13.40,20.23,68.41,0.40]
["DFG009_01","2001-09-19",13.80,20.39,68.70,0.40]
["DFG009_01","2001-09-19",14.20,20.56,69.01,0.40]
["DFG009_01","2001-09-19",14.60,20.72,69.30,0.40]
["DFG009_01","2001-09-19",15.00,20.72,69.30,0.40]
["DFG009_01","2001-09-19",15.40,20.88,69.58,0.40]
["DFG009_01","2001-09-19",15.80,20.88,69.58,0.40]
["DFG009_01","2001-09-19",16.20,21.05,69.89,0.40]
["DFG009_01","2001-09-19",16.60,21.05,69.89,0.40]
["DFG009_01","2001-09-19",17.00,21.22,70.20,0.40]
["DFG009_01","2001-09-19",17.40,21.22,70.20,0.40]
["DFG009_01","2001-09-19",17.80,21.22,70.20,0.40]
["DFG009_01","2001-09-19",18.20,21.38,70.48,0.40]
["DFG009_01","2001-09-19",18.60,21.38,70.48,0.40]
["DFG009_01","2001-09-19",19.00,21.38,70.48,0.40]
["DFG009_01","2001-09-19",19.40,21.38,70.48,0.40]
["DFG009_01","2001-09-19",19.80,21.54,70.77,0.40]
["DFG009_01","2001-09-19",20.20,21.54,70.77,0.40]
["DFG009_01","2001-09-19",20.60,21.54,70.77,0.40]
["DFG009_01","2001-09-19",21.00,21.54,70.77,0.40]
["DFG009_01","2001-09-19",21.40,21.54,70.77,0.40]
["DFG009_01","2001-09-19",21.80,21.71,71.08,0.40]
["DFG009_01","2001-09-19",22.20,21.71,71.08,0.40]
["DFG009_01","2001-09-19",22.60,21.71,71.08,0.40]
["DFG009_01","2001-09-19",23.00,21.71,71.08,0.40]
["DFG009_01","2001-09-19",23.40,21.71,71.08,0.40]
["DFG009_01","2001-09-19",23.80,21.71,71.08,0.40]
["DFG025_01","2001-09-19",10.77,14.83,58.69,1.50]
["DFG038_01","2001-09-19",20.83,17.50,63.50,1.50]
["DFG038_01","2001-09-19",22.33,17.50,63.50,1.50]
["DFG038_01","2001-09-19",23.83,17.11,62.80,1.50]
["DFG018_01","2001-09-19",21.40,20.68,69.22,0.40]
["DFG018_01","2001-09-19",21.80,20.52,68.94,0.40]
["DFG018_01","2001-09-19",22.20,20.36,68.65,0.40]
["DFG018_01","2001-09-19",22.60,20.03,68.05,0.40]
["DFG018_01","2001-09-19",23.00,19.87,67.77,0.40]
["DFG018_01","2001-09-19",23.40,19.71,67.48,0.40]
["DFG018_01","2001-09-19",23.80,19.55,67.19,0.40]
["DFG008_01","2001-09-19",1.43,16.78,62.20,1.50]
["DFG008_01","2001-09-19",2.93,16.00,60.80,1.50]
["DFG008_01","2001-09-19",4.43,15.61,60.10,1.50]
["DFG008_01","2001-09-19",5.93,15.22,59.40,1.50]
["DFG008_01","2001-09-19",7.43,14.83,58.69,1.50]
["DFG008_01","2001-09-19",8.93,14.83,58.69,1.50]
["DFG008_01","2001-09-19",10.43,14.83,58.69,1.50]
["DFG008_01","2001-09-19",11.93,15.22,59.40,1.50]
["DFG008_01","2001-09-19",13.43,15.61,60.10,1.50]
["DFG008_01","2001-09-19",14.93,16.39,61.50,1.50]
["DFG008_01","2001-09-19",16.43,17.50,63.50,1.50]
["DFG008_01","2001-09-19",17.93,18.28,64.90,1.50]
["DFG008_01","2001-09-19",19.43,18.28,64.90,1.50]
["DFG008_01","2001-09-19",20.93,18.28,64.90,1.50]
["DFG008_01","2001-09-19",22.43,17.89,64.20,1.50]
["DFG008_01","2001-09-19",23.93,17.50,63.50,1.50]
["DFG015_01","2001-09-19",1.33,15.61,60.10,1.50]
["DFG015_01","2001-09-19",2.83,15.61,60.10,1.50]
["DFG015_01","2001-09-19",4.33,15.22,59.40,1.50]
["DFG015_01","2001-09-19",5.83,15.22,59.40,1.50]
["DFG015_01","2001-09-19",7.33,14.83,58.69,1.50]
["DFG015_01","2001-09-19",8.83,14.83,58.69,1.50]
["DFG015_01","2001-09-19",10.33,15.22,59.40,1.50]
["DFG015_01","2001-09-19",11.83,16.00,60.80,1.50]
["DFG015_01","2001-09-19",13.33,16.78,62.20,1.50]
["DFG015_01","2001-09-19",14.83,17.11,62.80,1.50]
["DFG015_01","2001-09-19",16.33,17.50,63.50,1.50]
["DFG015_01","2001-09-19",17.83,17.50,63.50,1.50]
["DFG015_01","2001-09-19",19.33,17.11,62.80,1.50]
["DFG006_01","2001-09-19",0.13,16.39,61.50,1.50]
["DFG006_01","2001-09-19",1.63,16.00,60.80,1.50]
["DFG006_01","2001-09-19",3.13,16.00,60.80,1.50]
["DFG006_01","2001-09-19",4.63,15.61,60.10,1.50]
["DFG006_01","2001-09-19",6.13,15.61,60.10,1.50]
["DFG006_01","2001-09-19",7.63,15.22,59.40,1.50]
["DFG006_01","2001-09-19",9.13,15.22,59.40,1.50]
["DFG006_01","2001-09-19",10.63,15.22,59.40,1.50]
["DFG006_01","2001-09-19",12.13,15.61,60.10,1.50]
["DFG006_01","2001-09-19",13.63,16.39,61.50,1.50]
["DFG006_01","2001-09-19",15.13,17.50,63.50,1.50]
["DFG015_01","2001-09-19",20.83,16.78,62.20,1.50]
["DFG015_01","2001-09-19",22.33,16.78,62.20,1.50]
["DFG015_01","2001-09-19",23.83,16.39,61.50,1.50]
["DFG006_01","2001-09-19",16.63,17.89,64.20,1.50]
["DFG006_01","2001-09-19",18.13,17.89,64.20,1.50]
["DFG006_01","2001-09-19",19.63,17.89,64.20,1.50]
["DFG006_01","2001-09-19",21.13,17.89,64.20,1.50]
["DFG006_01","2001-09-19",22.63,17.50,63.50,1.50]
["DFG036_01","2001-09-19",1.28,11.39,52.50,1.50]
["DFG036_01","2001-09-19",2.78,10.61,51.10,1.50]
["DFG036_01","2001-09-19",4.28,10.22,50.40,1.50]
["DFG036_01","2001-09-19",5.78,9.83,49.69,1.50]
["DFG036_01","2001-09-19",7.28,10.22,50.40,1.50]
["DFG036_01","2001-09-19",8.78,9.83,49.69,1.50]
["DFG036_01","2001-09-19",10.28,10.22,50.40,1.50]
["DFG036_01","2001-09-19",11.78,11.39,52.50,1.50]
["DFG036_01","2001-09-19",13.28,12.56,54.61,1.50]
["DFG036_01","2001-09-19",14.78,13.72,56.70,1.50]
["DFG036_01","2001-09-19",16.28,14.11,57.40,1.50]
["DFG036_01","2001-09-19",17.78,14.11,57.40,1.50]
["DFG036_01","2001-09-19",19.28,13.72,56.70,1.50]
["DFG036_01","2001-09-19",20.78,12.94,55.29,1.50]
["DFG036_01","2001-09-19",22.28,12.56,54.61,1.50]
["DFG005_01","2001-09-19",1.42,17.11,62.80,1.50]
["DFG005_01","2001-09-19",2.92,16.39,61.50,1.50]
["DFG005_01","2001-09-19",4.42,16.00,60.80,1.50]
["DFG005_01","2001-09-19",5.92,15.61,60.10,1.50]
["DFG005_01","2001-09-19",7.42,15.22,59.40,1.50]
["DFG005_01","2001-09-19",8.92,14.83,58.69,1.50]
["DFG005_01","2001-09-19",10.42,14.83,58.69,1.50]
["DFG005_01","2001-09-19",11.92,14.83,58.69,1.50]
["DFG005_01","2001-09-19",13.42,15.61,60.10,1.50]
["DFG005_01","2001-09-19",14.92,16.39,61.50,1.50]
["DFG005_01","2001-09-19",16.42,16.78,62.20,1.50]
["DFG036_01","2001-09-19",23.78,12.17,53.91,1.50]
["DFG005_01","2001-09-19",17.92,17.50,63.50,1.50]
["DFG005_01","2001-09-19",19.42,17.89,64.20,1.50]
["DFG005_01","2001-09-19",20.92,17.89,64.20,1.50]
["DFG005_01","2001-09-19",22.42,17.89,64.20,1.50]
["DFG018_01","2001-09-19",0.20,19.38,66.88,0.40]
["DFG018_01","2001-09-19",0.60,19.22,66.60,0.40]
["DFG018_01","2001-09-19",1.00,19.06,66.31,0.40]
["DFG018_01","2001-09-19",1.40,18.90,66.02,0.40]
["DFG018_01","2001-09-19",1.80,18.73,65.71,0.40]
["DFG018_01","2001-09-19",2.20,18.57,65.43,0.40]
["DFG018_01","2001-09-19",2.60,18.41,65.14,0.40]
["DFG018_01","2001-09-19",3.00,18.41,65.14,0.40]
["DFG018_01","2001-09-19",3.40,18.09,64.56,0.40]
["DFG018_01","2001-09-19",3.80,18.09,64.56,0.40]
["DFG018_01","2001-09-19",4.20,17.93,64.27,0.40]
["DFG018_01","2001-09-19",4.60,17.77,63.99,0.40]
["DFG005_01","2001-09-19",23.92,17.50,63.50,1.50]
["DFG025_01","2001-09-19",12.27,15.22,59.40,1.50]
["DFG025_01","2001-09-19",13.77,16.39,61.50,1.50]
["DFG025_01","2001-09-19",15.27,16.78,62.20,1.50]
["DFG025_01","2001-09-19",16.77,17.11,62.80,1.50]
["DFG025_01","2001-09-19",18.27,17.11,62.80,1.50]
["DFG025_01","2001-09-19",19.77,17.50,63.50,1.50]
["DFG025_01","2001-09-19",21.27,17.11,62.80,1.50]
["DFG025_01","2001-09-19",22.77,16.78,62.20,1.50]
["DFG037_01","2001-09-19",1.25,16.78,62.20,1.50]
["DFG037_01","2001-09-19",2.75,16.39,61.50,1.50]
["DFG037_01","2001-09-19",4.25,16.39,61.50,1.50]
["DFG037_01","2001-09-19",5.75,16.39,61.50,1.50]
["DFG037_01","2001-09-19",7.25,16.39,61.50,1.50]
["DFG037_01","2001-09-19",8.75,16.00,60.80,1.50]
["DFG037_01","2001-09-19",10.25,16.00,60.80,1.50]
["DFG037_01","2001-09-19",11.75,16.00,60.80,1.50]
["DFG037_01","2001-09-19",13.25,16.00,60.80,1.50]
["DFG037_01","2001-09-19",14.75,16.39,61.50,1.50]
["DFG037_01","2001-09-19",16.25,16.78,62.20,1.50]
["DFG037_01","2001-09-19",17.75,16.78,62.20,1.50]
["DFG037_01","2001-09-19",19.25,16.78,62.20,1.50]
["DFG037_01","2001-09-19",20.75,17.11,62.80,1.50]
["DFG037_01","2001-09-19",22.25,17.11,62.80,1.50]
["DFG037_01","2001-09-19",23.75,17.11,62.80,1.50]
["DFG028_01","2001-09-19",0.50,13.33,55.99,1.50]
["DFG028_01","2001-09-19",2.00,13.33,55.99,1.50]
["DFG028_01","2001-09-19",3.50,13.33,55.99,1.50]
["DFG028_01","2001-09-19",5.00,12.94,55.29,1.50]
["DFG028_01","2001-09-19",6.50,12.94,55.29,1.50]
["DFG028_01","2001-09-19",8.00,12.94,55.29,1.50]
["DFG028_01","2001-09-19",9.50,12.94,55.29,1.50]
["DFG028_01","2001-09-19",11.00,12.94,55.29,1.50]
["DFG028_01","2001-09-19",12.50,12.94,55.29,1.50]
["DFG028_01","2001-09-19",14.00,12.94,55.29,1.50]
["DFG028_01","2001-09-19",15.50,12.94,55.29,1.50]
["DFG028_01","2001-09-19",17.00,13.33,55.99,1.50]
["DFG028_01","2001-09-19",18.50,13.33,55.99,1.50]
["DFG028_01","2001-09-19",20.00,13.33,55.99,1.50]
["DFG028_01","2001-09-19",21.50,13.33,55.99,1.50]
["DFG028_01","2001-09-19",23.00,13.33,55.99,1.50]
["DFG003_01","2001-09-19",0.90,15.61,60.10,1.50]
["DFG003_01","2001-09-19",2.40,16.39,61.50,1.50]
["DFG003_01","2001-09-19",3.90,16.00,60.80,1.50]
["DFG003_01","2001-09-19",5.40,15.22,59.40,1.50]
["DFG003_01","2001-09-19",6.90,14.44,57.99,1.50]
["DFG003_01","2001-09-19",8.40,14.11,57.40,1.50]
["DFG003_01","2001-09-19",9.90,13.72,56.70,1.50]
["DFG003_01","2001-09-19",11.40,13.72,56.70,1.50]
["DFG003_01","2001-09-19",12.90,14.11,57.40,1.50]
["DFG003_01","2001-09-19",14.40,14.11,57.40,1.50]
["DFG003_01","2001-09-19",15.90,14.11,57.40,1.50]
["DFG003_01","2001-09-19",17.40,14.44,57.99,1.50]
["DFG003_01","2001-09-19",18.90,14.83,58.69,1.50]
["DFG003_01","2001-09-19",20.40,14.83,58.69,1.50]
["DFG003_01","2001-09-19",21.90,15.22,59.40,1.50]
["DFG003_01","2001-09-19",23.40,15.22,59.40,1.50]
["DFG018_01","2001-09-19",5.00,17.61,63.70,0.40]
["DFG018_01","2001-09-19",5.40,17.44,63.39,0.40]
["DFG018_01","2001-09-19",5.80,17.28,63.10,0.40]
["DFG018_01","2001-09-19",6.20,17.13,62.83,0.40]
["DFG018_01","2001-09-19",6.60,17.13,62.83,0.40]
["DFG018_01","2001-09-19",7.00,16.97,62.55,0.40]
["DFG018_01","2001-09-19",7.40,16.81,62.26,0.40]
["DFG018_01","2001-09-19",7.80,16.65,61.97,0.40]
["DFG018_01","2001-09-19",8.20,16.65,61.97,0.40]
["DFG018_01","2001-09-19",8.60,16.49,61.68,0.40]
["DFG018_01","2001-09-19",9.00,16.49,61.68,0.40]
["DFG018_01","2001-09-19",9.40,16.33,61.39,0.40]
["DFG018_01","2001-09-19",9.80,16.17,61.11,0.40]
["DFG018_01","2001-09-19",10.20,16.17,61.11,0.40]
["DFG018_01","2001-09-19",10.60,16.17,61.11,0.40]
["DFG018_01","2001-09-19",11.00,16.17,61.11,0.40]
["DFG030_01","2001-09-19",0.32,12.94,55.29,1.50]
["DFG030_01","2001-09-19",1.82,12.56,54.61,1.50]
["DFG030_01","2001-09-19",3.32,12.56,54.61,1.50]
["DFG030_01","2001-09-19",4.82,12.56,54.61,1.50]
["DFG030_01","2001-09-19",6.32,12.56,54.61,1.50]
["DFG030_01","2001-09-19",7.82,12.56,54.61,1.50]
["DFG030_01","2001-09-19",9.32,12.56,54.61,1.50]
["DFG030_01","2001-09-19",10.82,12.56,54.61,1.50]
["DFG030_01","2001-09-19",12.32,12.56,54.61,1.50]
["DFG030_01","2001-09-19",13.82,12.56,54.61,1.50]
["DFG030_01","2001-09-19",15.32,12.94,55.29,1.50]
["DFG030_01","2001-09-19",16.82,12.94,55.29,1.50]
["DFG030_01","2001-09-19",18.32,13.33,55.99,1.50]
["DFG030_01","2001-09-19",19.82,13.33,55.99,1.50]
["DFG030_01","2001-09-19",21.32,13.33,55.99,1.50]
["DFG030_01","2001-09-19",22.82,12.94,55.29,1.50]
["DFG018_01","2001-09-19",11.40,16.33,61.39,0.40]
["DFG018_01","2001-09-19",11.80,16.49,61.68,0.40]
["DFG018_01","2001-09-19",12.20,16.65,61.97,0.40]
["DFG018_01","2001-09-19",12.60,16.81,62.26,0.40]
["DFG018_01","2001-09-19",13.00,17.13,62.83,0.40]
["DFG018_01","2001-09-19",13.40,17.44,63.39,0.40]
["DFG018_01","2001-09-19",13.80,17.77,63.99,0.40]
["DFG018_01","2001-09-19",14.20,18.41,65.14,0.40]
["DFG018_01","2001-09-19",14.60,19.06,66.31,0.40]
["DFG018_01","2001-09-19",15.00,19.38,66.88,0.40]
["DFG018_01","2001-09-19",15.40,19.71,67.48,0.40]
["DFG018_01","2001-09-19",15.80,20.19,68.34,0.40]
["DFG018_01","2001-09-19",16.20,20.68,69.22,0.40]
["DFG018_01","2001-09-19",16.60,21.18,70.12,0.40]
["DFG018_01","2001-09-19",17.00,21.51,70.72,0.40]
["DFG018_01","2001-09-19",17.40,21.68,71.02,0.40]
["DFG018_01","2001-09-19",17.80,21.84,71.31,0.40]
["DFG018_01","2001-09-19",18.20,22.01,71.62,0.40]
["DFG018_01","2001-09-19",18.60,21.84,71.31,0.40]
["DFG018_01","2001-09-19",19.00,21.84,71.31,0.40]
["DFG018_01","2001-09-19",19.40,21.68,71.02,0.40]
["DFG018_01","2001-09-19",19.80,21.51,70.72,0.40]
["DFG018_01","2001-09-19",20.20,21.34,70.41,0.40]
["DFG002_01","2001-09-19",1.47,16.78,62.20,1.50]
["DFG002_01","2001-09-19",2.97,16.00,60.80,1.50]
["DFG002_01","2001-09-19",4.47,15.61,60.10,1.50]
["DFG002_01","2001-09-19",5.97,15.22,59.40,1.50]
["DFG002_01","2001-09-19",7.47,14.44,57.99,1.50]
["DFG002_01","2001-09-19",8.97,14.11,57.40,1.50]
["DFG002_01","2001-09-19",10.47,14.11,57.40,1.50]
["DFG002_01","2001-09-19",11.97,14.83,58.69,1.50]
["DFG002_01","2001-09-19",13.47,15.61,60.10,1.50]
["DFG002_01","2001-09-19",14.97,16.39,61.50,1.50]
["DFG002_01","2001-09-19",16.47,17.50,63.50,1.50]
["DFG002_01","2001-09-19",17.97,17.89,64.20,1.50]
["DFG002_01","2001-09-19",19.47,17.89,64.20,1.50]
["DFG002_01","2001-09-19",20.97,17.89,64.20,1.50]
["DFG002_01","2001-09-19",22.47,17.50,63.50,1.50]
["DFG002_01","2001-09-19",23.97,17.11,62.80,1.50]
["DFG018_01","2001-09-19",20.60,21.18,70.12,0.40]
["DFG018_01","2001-09-19",21.00,21.01,69.82,0.40]
["DFG001_00","2001-09-19",0.83,15.22,59.40,1.50]
["DFG001_00","2001-09-19",2.33,15.22,59.40,1.50]
["DFG001_00","2001-09-19",3.83,15.22,59.40,1.50]
["DFG001_00","2001-09-19",5.33,15.22,59.40,1.50]
["DFG001_00","2001-09-19",6.83,15.22,59.40,1.50]
["DFG010_01","2001-09-19",0.20,20.51,68.92,0.40]
["DFG010_01","2001-09-19",0.60,20.51,68.92,0.40]
["DFG001_00","2001-09-19",8.33,15.22,59.40,1.50]
["DFG001_00","2001-09-19",9.83,14.83,58.69,1.50]
["DFG001_00","2001-09-19",11.33,15.22,59.40,1.50]
["DFG001_00","2001-09-19",12.83,15.22,59.40,1.50]
["DFG001_00","2001-09-19",14.33,15.22,59.40,1.50]
["DFG001_00","2001-09-19",15.83,15.22,59.40,1.50]
["DFG001_00","2001-09-19",17.33,15.22,59.40,1.50]
["DFG001_00","2001-09-19",18.83,15.22,59.40,1.50]
["DFG001_00","2001-09-19",20.33,15.22,59.40,1.50]
["DFG001_00","2001-09-19",21.83,15.22,59.40,1.50]
["DFG001_00","2001-09-19",23.33,15.22,59.40,1.50]
["DFG010_01","2001-09-19",1.00,20.34,68.61,0.40]
["DFG010_01","2001-09-19",1.40,20.18,68.32,0.40]
["DFG010_01","2001-09-19",1.80,20.02,68.04,0.40]
["DFG010_01","2001-09-19",2.20,20.02,68.04,0.40]
["DFG010_01","2001-09-19",2.60,19.86,67.75,0.40]
["DFG010_01","2001-09-19",3.00,19.70,67.46,0.40]
["DFG010_01","2001-09-19",3.40,19.70,67.46,0.40]
["DFG010_01","2001-09-19",3.80,19.54,67.17,0.40]
["DFG010_01","2001-09-19",4.20,19.54,67.17,0.40]
["DFG010_01","2001-09-19",4.60,19.37,66.87,0.40]
["DFG010_01","2001-09-19",5.00,19.37,66.87,0.40]
["DFG010_01","2001-09-19",5.40,19.21,66.58,0.40]
["DFG010_01","2001-09-19",5.80,19.21,66.58,0.40]
["DFG010_01","2001-09-19",6.20,19.05,66.29,0.40]
["DFG010_01","2001-09-19",6.60,18.89,66.00,0.40]
["DFG010_01","2001-09-19",7.00,18.89,66.00,0.40]
["DFG010_01","2001-09-19",7.40,18.89,66.00,0.40]
["DFG010_01","2001-09-19",7.80,18.72,65.70,0.40]
["DFG010_01","2001-09-19",8.20,18.72,65.70,0.40]
["DFG010_01","2001-09-19",8.60,18.72,65.70,0.40]
["DFG010_01","2001-09-19",9.00,18.56,65.41,0.40]
["DFG010_01","2001-09-19",9.40,18.72,65.70,0.40]
["DFG010_01","2001-09-19",9.80,18.72,65.70,0.40]
["DFG010_01","2001-09-19",10.20,18.72,65.70,0.40]
["DFG010_01","2001-09-19",10.60,18.89,66.00,0.40]
["DFG010_01","2001-09-19",11.00,19.37,66.87,0.40]
["DFG010_01","2001-09-19",11.40,19.86,67.75,0.40]
["DFG010_01","2001-09-19",11.80,20.02,68.04,0.40]
["DFG010_01","2001-09-19",12.20,20.34,68.61,0.40]
["DFG010_01","2001-09-19",12.60,21.00,69.80,0.40]
["DFG010_01","2001-09-19",13.00,21.83,71.29,0.40]
["DFG010_01","2001-09-19",13.40,22.84,73.11,0.40]
["DFG010_01","2001-09-19",13.80,23.69,74.64,0.40]
["DFG010_01","2001-09-19",14.20,24.38,75.88,0.40]
["DFG010_01","2001-09-19",14.60,24.90,76.82,0.40]
["DFG010_01","2001-09-19",15.00,25.07,77.13,0.40]
["DFG010_01","2001-09-19",15.40,25.42,77.76,0.40]
["DFG010_01","2001-09-19",15.80,25.77,78.39,0.40]
["DFG010_01","2001-09-19",16.20,25.94,78.69,0.40]
["DFG010_01","2001-09-19",16.60,26.12,79.02,0.40]
["DFG010_01","2001-09-19",17.00,26.12,79.02,0.40]
["DFG010_01","2001-09-19",17.40,25.94,78.69,0.40]
["DFG010_01","2001-09-19",17.80,25.77,78.39,0.40]
["DFG010_01","2001-09-19",18.20,25.42,77.76,0.40]
["DFG010_01","2001-09-19",18.60,25.24,77.43,0.40]
["DFG010_01","2001-09-19",19.00,24.72,76.50,0.40]
["DFG010_01","2001-09-19",19.40,24.03,75.25,0.40]
["DFG010_01","2001-09-19",19.80,23.69,74.64,0.40]
["DFG010_01","2001-09-19",20.20,23.17,73.71,0.40]
["DFG011_01","2001-09-19",0.20,18.23,64.81,0.40]
["DFG011_01","2001-09-19",0.60,18.07,64.53,0.40]
["DFG011_01","2001-09-19",1.00,18.07,64.53,0.40]
["DFG011_01","2001-09-19",1.40,17.91,64.24,0.40]
["DFG011_01","2001-09-19",1.80,17.75,63.95,0.40]
["DFG011_01","2001-09-19",2.20,17.75,63.95,0.40]
["DFG011_01","2001-09-19",2.60,17.59,63.66,0.40]
["DFG011_01","2001-09-19",3.00,17.59,63.66,0.40]
["DFG011_01","2001-09-19",3.40,17.43,63.37,0.40]
["DFG011_01","2001-09-19",3.80,17.27,63.09,0.40]
["DFG011_01","2001-09-19",4.20,17.27,63.09,0.40]
["DFG011_01","2001-09-19",4.60,17.11,62.80,0.40]
["DFG011_01","2001-09-19",5.00,16.96,62.53,0.40]
["DFG011_01","2001-09-19",5.40,16.79,62.22,0.40]
["DFG011_01","2001-09-19",5.80,16.79,62.22,0.40]
["DFG011_01","2001-09-19",6.20,16.64,61.95,0.40]
["DFG011_01","2001-09-19",6.60,16.64,61.95,0.40]
["DFG011_01","2001-09-19",7.00,16.48,61.66,0.40]
["DFG011_01","2001-09-19",7.40,16.32,61.38,0.40]
["DFG011_01","2001-09-19",7.80,16.32,61.38,0.40]
["DFG011_01","2001-09-19",8.20,16.16,61.09,0.40]
["DFG011_01","2001-09-19",8.60,16.16,61.09,0.40]
["DFG011_01","2001-09-19",9.00,16.01,60.82,0.40]
["DFG011_01","2001-09-19",9.40,16.01,60.82,0.40]
["DFG011_01","2001-09-19",9.80,16.01,60.82,0.40]
["DFG011_01","2001-09-19",10.20,16.01,60.82,0.40]
["DFG011_01","2001-09-19",10.60,16.01,60.82,0.40]
["DFG011_01","2001-09-19",11.00,16.32,61.38,0.40]
["DFG011_01","2001-09-19",11.40,16.32,61.38,0.40]
["DFG011_01","2001-09-19",11.80,16.48,61.66,0.40]
["DFG011_01","2001-09-19",12.20,16.48,61.66,0.40]
["DFG011_01","2001-09-19",12.60,16.48,61.66,0.40]
["DFG011_01","2001-09-19",13.00,16.48,61.66,0.40]
["DFG011_01","2001-09-19",13.40,16.64,61.95,0.40]
["DFG011_01","2001-09-19",13.80,16.64,61.95,0.40]
["DFG011_01","2001-09-19",14.20,16.64,61.95,0.40]
["DFG011_01","2001-09-19",14.60,16.79,62.22,0.40]
["DFG011_01","2001-09-19",15.00,16.79,62.22,0.40]
["DFG011_01","2001-09-19",15.40,16.96,62.53,0.40]
["DFG011_01","2001-09-19",15.80,16.96,62.53,0.40]
["DFG011_01","2001-09-19",16.20,17.11,62.80,0.40]
["DFG011_01","2001-09-19",16.60,17.27,63.09,0.40]
["DFG011_01","2001-09-19",17.00,17.43,63.37,0.40]
["DFG011_01","2001-09-19",17.40,17.59,63.66,0.40]
["DFG011_01","2001-09-19",17.80,17.59,63.66,0.40]
["DFG011_01","2001-09-19",18.20,17.91,64.24,0.40]
["DFG011_01","2001-09-19",18.60,18.07,64.53,0.40]
["DFG011_01","2001-09-19",19.00,18.07,64.53,0.40]
["DFG011_01","2001-09-19",19.40,18.23,64.81,0.40]
["DFG011_01","2001-09-19",19.80,18.39,65.10,0.40]
["DFG011_01","2001-09-19",20.20,18.39,65.10,0.40]
["DFG011_01","2001-09-19",20.60,18.39,65.10,0.40]
["DFG011_01","2001-09-19",21.00,18.39,65.10,0.40]
["DFG011_01","2001-09-19",21.40,18.56,65.41,0.40]
["DFG011_01","2001-09-19",21.80,18.56,65.41,0.40]
["DFG011_01","2001-09-19",22.20,18.56,65.41,0.40]
["DFG011_01","2001-09-19",22.60,18.56,65.41,0.40]
["DFG011_01","2001-09-19",23.00,18.56,65.41,0.40]
["DFG011_01","2001-09-19",23.40,18.39,65.10,0.40]
["DFG011_01","2001-09-19",23.80,18.39,65.10,0.40]
["DFG010_01","2001-09-19",20.60,22.67,72.81,0.40]
["DFG010_01","2001-09-19",21.00,22.33,72.19,0.40]
["DFG010_01","2001-09-19",21.40,22.00,71.60,0.40]
["DFG010_01","2001-09-19",21.80,21.67,71.01,0.40]
["DFG010_01","2001-09-19",22.20,21.33,70.39,0.40]
["DFG010_01","2001-09-19",22.60,21.00,69.80,0.40]
["DFG010_01","2001-09-19",23.00,20.83,69.49,0.40]
["DFG010_01","2001-09-19",23.40,20.51,68.92,0.40]
["DFG010_01","2001-09-19",23.80,20.34,68.61,0.40]
["DFG024_01","2001-09-20",7.07,14.09,57.36,0.40]
["DFG024_01","2001-09-20",19.87,14.09,57.36,0.40]
["DFG024_01","2001-09-20",20.27,14.09,57.36,0.40]
["DFG024_01","2001-09-20",20.67,14.09,57.36,0.40]
["DFG024_01","2001-09-20",21.07,14.09,57.36,0.40]
["DFG024_01","2001-09-20",21.47,14.09,57.36,0.40]
["DFG024_01","2001-09-20",21.87,14.09,57.36,0.40]
["DFG024_01","2001-09-20",22.27,14.09,57.36,0.40]
["DFG024_01","2001-09-20",22.67,14.09,57.36,0.40]
["DFG024_01","2001-09-20",23.07,14.09,57.36,0.40]
["DFG024_01","2001-09-20",23.47,14.09,57.36,0.40]
["DFG024_01","2001-09-20",23.87,14.09,57.36,0.40]
["DFG024_01","2001-09-20",7.47,14.09,57.36,0.40]
["DFG024_01","2001-09-20",7.87,14.09,57.36,0.40]
["DFG024_01","2001-09-20",8.27,14.09,57.36,0.40]
["DFG024_01","2001-09-20",8.67,14.09,57.36,0.40]
["DFG024_01","2001-09-20",9.07,13.94,57.09,0.40]
["DFG024_01","2001-09-20",9.47,13.94,57.09,0.40]
["DFG024_01","2001-09-20",9.87,13.94,57.09,0.40]
["DFG024_01","2001-09-20",10.27,13.94,57.09,0.40]
["DFG024_01","2001-09-20",10.67,13.94,57.09,0.40]
["DFG024_01","2001-09-20",11.07,13.94,57.09,0.40]
["DFG024_01","2001-09-20",11.47,13.94,57.09,0.40]
["DFG024_01","2001-09-20",11.87,13.94,57.09,0.40]
["DFG008_01","2001-09-20",23.93,17.11,62.80,1.50]
["DFG024_01","2001-09-20",12.27,13.94,57.09,0.40]
["DFG024_01","2001-09-20",12.67,13.94,57.09,0.40]
["DFG024_01","2001-09-20",13.07,13.94,57.09,0.40]
["DFG024_01","2001-09-20",13.47,13.94,57.09,0.40]
["DFG024_01","2001-09-20",13.87,13.94,57.09,0.40]
["DFG024_01","2001-09-20",14.27,13.94,57.09,0.40]
["DFG024_01","2001-09-20",14.67,13.94,57.09,0.40]
["DFG024_01","2001-09-20",15.07,14.09,57.36,0.40]
["DFG024_01","2001-09-20",15.47,14.09,57.36,0.40]
["DFG024_01","2001-09-20",15.87,14.09,57.36,0.40]
["DFG024_01","2001-09-20",16.27,14.09,57.36,0.40]
["DFG024_01","2001-09-20",16.67,14.09,57.36,0.40]
["DFG024_01","2001-09-20",17.07,14.09,57.36,0.40]
["DFG024_01","2001-09-20",17.47,14.09,57.36,0.40]
["DFG024_01","2001-09-20",17.87,14.09,57.36,0.40]
["DFG024_01","2001-09-20",18.27,14.09,57.36,0.40]
["DFG024_01","2001-09-20",18.67,14.09,57.36,0.40]
["DFG024_01","2001-09-20",19.07,14.09,57.36,0.40]
["DFG024_01","2001-09-20",19.47,14.09,57.36,0.40]
["DFG011_01","2001-09-20",0.20,18.39,65.10,0.40]
["DFG011_01","2001-09-20",0.60,18.23,64.81,0.40]
["DFG011_01","2001-09-20",1.00,18.23,64.81,0.40]
["DFG011_01","2001-09-20",1.40,18.07,64.53,0.40]
["DFG011_01","2001-09-20",1.80,17.91,64.24,0.40]
["DFG011_01","2001-09-20",2.20,17.91,64.24,0.40]
["DFG011_01","2001-09-20",2.60,17.75,63.95,0.40]
["DFG011_01","2001-09-20",3.00,17.59,63.66,0.40]
["DFG011_01","2001-09-20",3.40,17.59,63.66,0.40]
["DFG011_01","2001-09-20",3.80,17.43,63.37,0.40]
["DFG011_01","2001-09-20",4.20,17.43,63.37,0.40]
["DFG011_01","2001-09-20",4.60,17.27,63.09,0.40]
["DFG011_01","2001-09-20",5.00,17.27,63.09,0.40]
["DFG011_01","2001-09-20",5.40,17.11,62.80,0.40]
["DFG011_01","2001-09-20",5.80,16.96,62.53,0.40]
["DFG011_01","2001-09-20",6.20,16.79,62.22,0.40]
["DFG011_01","2001-09-20",6.60,16.79,62.22,0.40]
["DFG011_01","2001-09-20",7.00,16.64,61.95,0.40]
["DFG011_01","2001-09-20",7.40,16.64,61.95,0.40]
["DFG011_01","2001-09-20",7.80,16.48,61.66,0.40]
["DFG011_01","2001-09-20",8.20,16.32,61.38,0.40]
["DFG011_01","2001-09-20",8.60,16.32,61.38,0.40]
["DFG011_01","2001-09-20",9.00,16.16,61.09,0.40]
["DFG011_01","2001-09-20",9.40,16.16,61.09,0.40]
["DFG006_01","2001-09-20",0.13,16.78,62.20,1.50]
["DFG006_01","2001-09-20",1.63,16.00,60.80,1.50]
["DFG006_01","2001-09-20",3.13,15.61,60.10,1.50]
["DFG006_01","2001-09-20",4.63,15.61,60.10,1.50]
["DFG011_01","2001-09-20",9.80,16.16,61.09,0.40]
["DFG011_01","2001-09-20",10.20,16.16,61.09,0.40]
["DFG011_01","2001-09-20",10.60,16.16,61.09,0.40]
["DFG011_01","2001-09-20",11.00,16.32,61.38,0.40]
["DFG011_01","2001-09-20",11.40,16.48,61.66,0.40]
["DFG011_01","2001-09-20",11.80,16.48,61.66,0.40]
["DFG011_01","2001-09-20",12.20,16.48,61.66,0.40]
["DFG011_01","2001-09-20",12.60,16.48,61.66,0.40]
["DFG011_01","2001-09-20",13.00,16.64,61.95,0.40]
["DFG011_01","2001-09-20",13.40,16.64,61.95,0.40]
["DFG011_01","2001-09-20",13.80,16.64,61.95,0.40]
["DFG011_01","2001-09-20",14.20,16.79,62.22,0.40]
["DFG011_01","2001-09-20",14.60,16.79,62.22,0.40]
["DFG011_01","2001-09-20",15.00,16.96,62.53,0.40]
["DFG011_01","2001-09-20",15.40,16.96,62.53,0.40]
["DFG011_01","2001-09-20",15.80,17.11,62.80,0.40]
["DFG011_01","2001-09-20",16.20,17.27,63.09,0.40]
["DFG011_01","2001-09-20",16.60,17.43,63.37,0.40]
["DFG011_01","2001-09-20",17.00,17.43,63.37,0.40]
["DFG011_01","2001-09-20",17.40,17.59,63.66,0.40]
["DFG011_01","2001-09-20",17.80,17.75,63.95,0.40]
["DFG011_01","2001-09-20",18.20,17.91,64.24,0.40]
["DFG011_01","2001-09-20",18.60,17.91,64.24,0.40]
["DFG011_01","2001-09-20",19.00,18.07,64.53,0.40]
["DFG011_01","2001-09-20",19.40,18.07,64.53,0.40]
["DFG011_01","2001-09-20",19.80,18.07,64.53,0.40]
["DFG011_01","2001-09-20",20.20,18.07,64.53,0.40]
["DFG011_01","2001-09-20",20.60,18.23,64.81,0.40]
["DFG011_01","2001-09-20",21.00,18.23,64.81,0.40]
["DFG011_01","2001-09-20",21.40,18.23,64.81,0.40]
["DFG011_01","2001-09-20",21.80,18.23,64.81,0.40]
["DFG011_01","2001-09-20",22.20,18.39,65.10,0.40]
["DFG011_01","2001-09-20",22.60,18.39,65.10,0.40]
["DFG011_01","2001-09-20",23.00,18.23,64.81,0.40]
["DFG011_01","2001-09-20",23.40,18.07,64.53,0.40]
["DFG011_01","2001-09-20",23.80,18.07,64.53,0.40]
["DFG006_01","2001-09-20",6.13,15.61,60.10,1.50]
["DFG006_01","2001-09-20",7.63,15.61,60.10,1.50]
["DFG006_01","2001-09-20",9.13,15.22,59.40,1.50]
["DFG006_01","2001-09-20",10.63,15.61,60.10,1.50]
["DFG006_01","2001-09-20",12.13,16.00,60.80,1.50]
["DFG006_01","2001-09-20",13.63,16.78,62.20,1.50]
["DFG006_01","2001-09-20",15.13,17.50,63.50,1.50]
["DFG006_01","2001-09-20",16.63,17.50,63.50,1.50]
["DFG006_01","2001-09-20",18.13,17.50,63.50,1.50]
["DFG006_01","2001-09-20",19.63,17.50,63.50,1.50]
["DFG006_01","2001-09-20",21.13,17.11,62.80,1.50]
["DFG006_01","2001-09-20",22.63,16.00,60.80,1.50]
["DFG010_01","2001-09-20",0.20,20.18,68.32,0.40]
["DFG010_01","2001-09-20",0.60,20.02,68.04,0.40]
["DFG010_01","2001-09-20",1.00,19.86,67.75,0.40]
["DFG010_01","2001-09-20",1.40,19.70,67.46,0.40]
["DFG010_01","2001-09-20",1.80,19.70,67.46,0.40]
["DFG010_01","2001-09-20",2.20,19.54,67.17,0.40]
["DFG010_01","2001-09-20",2.60,19.54,67.17,0.40]
["DFG010_01","2001-09-20",3.00,19.37,66.87,0.40]
["DFG010_01","2001-09-20",3.40,19.37,66.87,0.40]
["DFG010_01","2001-09-20",3.80,19.21,66.58,0.40]
["DFG010_01","2001-09-20",4.20,19.21,66.58,0.40]
["DFG010_01","2001-09-20",4.60,19.05,66.29,0.40]
["DFG010_01","2001-09-20",5.00,19.05,66.29,0.40]
["DFG010_01","2001-09-20",5.40,19.05,66.29,0.40]
["DFG010_01","2001-09-20",5.80,19.05,66.29,0.40]
["DFG010_01","2001-09-20",6.20,18.89,66.00,0.40]
["DFG010_01","2001-09-20",6.60,18.89,66.00,0.40]
["DFG010_01","2001-09-20",7.00,18.89,66.00,0.40]
["DFG010_01","2001-09-20",7.40,18.89,66.00,0.40]
["DFG010_01","2001-09-20",7.80,18.72,65.70,0.40]
["DFG010_01","2001-09-20",8.20,18.72,65.70,0.40]
["DFG010_01","2001-09-20",8.60,18.72,65.70,0.40]
["DFG010_01","2001-09-20",9.00,18.72,65.70,0.40]
["DFG010_01","2001-09-20",9.40,18.89,66.00,0.40]
["DFG010_01","2001-09-20",9.80,18.89,66.00,0.40]
["DFG010_01","2001-09-20",10.20,19.05,66.29,0.40]
["DFG010_01","2001-09-20",10.60,19.21,66.58,0.40]
["DFG010_01","2001-09-20",11.00,19.54,67.17,0.40]
["DFG010_01","2001-09-20",11.40,20.02,68.04,0.40]
["DFG010_01","2001-09-20",11.80,20.34,68.61,0.40]
["DFG010_01","2001-09-20",12.20,20.51,68.92,0.40]
["DFG010_01","2001-09-20",12.60,21.17,70.11,0.40]
["DFG010_01","2001-09-20",13.00,21.67,71.01,0.40]
["DFG010_01","2001-09-20",13.40,22.84,73.11,0.40]
["DFG010_01","2001-09-20",13.80,23.69,74.64,0.40]
["DFG010_01","2001-09-20",14.20,24.38,75.88,0.40]
["DFG010_01","2001-09-20",14.60,24.90,76.82,0.40]
["DFG010_01","2001-09-20",15.00,25.07,77.13,0.40]
["DFG010_01","2001-09-20",15.40,25.42,77.76,0.40]
["DFG010_01","2001-09-20",15.80,25.59,78.06,0.40]
["DFG010_01","2001-09-20",16.20,25.94,78.69,0.40]
["DFG010_01","2001-09-20",16.60,25.94,78.69,0.40]
["DFG010_01","2001-09-20",17.00,26.12,79.02,0.40]
["DFG010_01","2001-09-20",17.40,25.94,78.69,0.40]
["DFG010_01","2001-09-20",17.80,25.42,77.76,0.40]
["DFG010_01","2001-09-20",18.20,25.07,77.13,0.40]
["DFG010_01","2001-09-20",18.60,24.72,76.50,0.40]
["DFG010_01","2001-09-20",19.00,24.38,75.88,0.40]
["DFG010_01","2001-09-20",19.40,23.52,74.34,0.40]
["DFG010_01","2001-09-20",19.80,23.01,73.42,0.40]
["DFG010_01","2001-09-20",20.20,22.50,72.50,0.40]
["DFG010_01","2001-09-20",20.60,21.83,71.29,0.40]
["DFG010_01","2001-09-20",21.00,21.50,70.70,0.40]
["DFG010_01","2001-09-20",21.40,21.00,69.80,0.40]
["DFG010_01","2001-09-20",21.80,20.51,68.92,0.40]
["DFG010_01","2001-09-20",22.20,20.18,68.32,0.40]
["DFG010_01","2001-09-20",22.60,19.70,67.46,0.40]
["DFG010_01","2001-09-20",23.00,19.37,66.87,0.40]
["DFG010_01","2001-09-20",23.40,19.05,66.29,0.40]
["DFG010_01","2001-09-20",23.80,18.72,65.70,0.40]
["DFG022_01","2001-09-20",0.93,15.61,60.10,1.50]
["DFG022_01","2001-09-20",2.43,15.61,60.10,1.50]
["DFG022_01","2001-09-20",3.93,15.61,60.10,1.50]
["DFG022_01","2001-09-20",5.43,15.61,60.10,1.50]
["DFG022_01","2001-09-20",6.93,15.61,60.10,1.50]
["DFG022_01","2001-09-20",8.43,15.61,60.10,1.50]
["DFG022_01","2001-09-20",9.93,15.61,60.10,1.50]
["DFG022_01","2001-09-20",11.43,15.61,60.10,1.50]
["DFG022_01","2001-09-20",12.93,15.61,60.10,1.50]
["DFG022_01","2001-09-20",14.43,15.61,60.10,1.50]
["DFG022_01","2001-09-20",15.93,15.61,60.10,1.50]
["DFG022_01","2001-09-20",17.43,15.61,60.10,1.50]
["DFG022_01","2001-09-20",18.93,15.61,60.10,1.50]
["DFG022_01","2001-09-20",20.43,15.61,60.10,1.50]
["DFG022_01","2001-09-20",21.93,15.61,60.10,1.50]
["DFG022_01","2001-09-20",23.43,15.61,60.10,1.50]
["DFG037_01","2001-09-20",1.25,16.78,62.20,1.50]
["DFG037_01","2001-09-20",2.75,16.78,62.20,1.50]
["DFG037_01","2001-09-20",4.25,16.39,61.50,1.50]
["DFG037_01","2001-09-20",5.75,16.39,61.50,1.50]
["DFG037_01","2001-09-20",7.25,16.39,61.50,1.50]
["DFG037_01","2001-09-20",8.75,16.39,61.50,1.50]
["DFG037_01","2001-09-20",10.25,16.39,61.50,1.50]
["DFG037_01","2001-09-20",11.75,16.39,61.50,1.50]
["DFG037_01","2001-09-20",13.25,16.39,61.50,1.50]
["DFG037_01","2001-09-20",14.75,16.39,61.50,1.50]
["DFG037_01","2001-09-20",16.25,17.11,62.80,1.50]
["DFG037_01","2001-09-20",17.75,17.11,62.80,1.50]
["DFG037_01","2001-09-20",19.25,17.11,62.80,1.50]
["DFG037_01","2001-09-20",20.75,17.11,62.80,1.50]
["DFG037_01","2001-09-20",22.25,17.11,62.80,1.50]
["DFG037_01","2001-09-20",23.75,16.78,62.20,1.50]
["DFG038_01","2001-09-20",1.33,17.11,62.80,1.50]
["DFG038_01","2001-09-20",2.83,16.78,62.20,1.50]
["DFG038_01","2001-09-20",4.33,16.39,61.50,1.50]
["DFG038_01","2001-09-20",5.83,16.39,61.50,1.50]
["DFG038_01","2001-09-20",7.33,16.00,60.80,1.50]
["DFG015_01","2001-09-20",1.33,16.00,60.80,1.50]
["DFG015_01","2001-09-20",2.83,16.00,60.80,1.50]
["DFG015_01","2001-09-20",4.33,15.61,60.10,1.50]
["DFG015_01","2001-09-20",5.83,15.22,59.40,1.50]
["DFG015_01","2001-09-20",7.33,15.22,59.40,1.50]
["DFG015_01","2001-09-20",8.83,14.83,58.69,1.50]
["DFG015_01","2001-09-20",10.33,14.83,58.69,1.50]
["DFG015_01","2001-09-20",11.83,15.61,60.10,1.50]
["DFG015_01","2001-09-20",13.33,16.39,61.50,1.50]
["DFG015_01","2001-09-20",14.83,16.78,62.20,1.50]
["DFG015_01","2001-09-20",16.33,17.11,62.80,1.50]
["DFG015_01","2001-09-20",17.83,17.11,62.80,1.50]
["DFG015_01","2001-09-20",19.33,16.78,62.20,1.50]
["DFG015_01","2001-09-20",20.83,16.39,61.50,1.50]
["DFG015_01","2001-09-20",22.33,16.00,60.80,1.50]
["DFG015_01","2001-09-20",23.83,15.61,60.10,1.50]
["DFG038_01","2001-09-20",8.83,16.00,60.80,1.50]
["DFG038_01","2001-09-20",10.33,16.00,60.80,1.50]
["DFG038_01","2001-09-20",11.83,16.39,61.50,1.50]
["DFG018_01","2001-09-20",0.20,19.38,66.88,0.40]
["DFG018_01","2001-09-20",0.60,19.22,66.60,0.40]
["DFG018_01","2001-09-20",1.00,19.06,66.31,0.40]
["DFG018_01","2001-09-20",1.40,18.90,66.02,0.40]
["DFG018_01","2001-09-20",1.80,18.73,65.71,0.40]
["DFG018_01","2001-09-20",2.20,18.73,65.71,0.40]
["DFG018_01","2001-09-20",2.60,18.41,65.14,0.40]
["DFG018_01","2001-09-20",3.00,18.41,65.14,0.40]
["DFG018_01","2001-09-20",3.40,18.25,64.85,0.40]
["DFG018_01","2001-09-20",3.80,18.09,64.56,0.40]
["DFG018_01","2001-09-20",4.20,17.93,64.27,0.40]
["DFG018_01","2001-09-20",4.60,17.77,63.99,0.40]
["DFG018_01","2001-09-20",5.00,17.61,63.70,0.40]
["DFG018_01","2001-09-20",5.40,17.44,63.39,0.40]
["DFG018_01","2001-09-20",5.80,17.44,63.39,0.40]
["DFG018_01","2001-09-20",6.20,17.28,63.10,0.40]
["DFG005_01","2001-09-20",1.42,17.11,62.80,1.50]
["DFG005_01","2001-09-20",2.92,16.78,62.20,1.50]
["DFG005_01","2001-09-20",4.42,16.39,61.50,1.50]
["DFG005_01","2001-09-20",5.92,16.00,60.80,1.50]
["DFG005_01","2001-09-20",7.42,15.61,60.10,1.50]
["DFG005_01","2001-09-20",8.92,15.22,59.40,1.50]
["DFG018_01","2001-09-20",6.60,17.13,62.83,0.40]
["DFG018_01","2001-09-20",7.00,16.97,62.55,0.40]
["DFG018_01","2001-09-20",7.40,16.81,62.26,0.40]
["DFG018_01","2001-09-20",7.80,16.81,62.26,0.40]
["DFG018_01","2001-09-20",8.20,16.65,61.97,0.40]
["DFG018_01","2001-09-20",8.60,16.49,61.68,0.40]
["DFG018_01","2001-09-20",9.00,16.49,61.68,0.40]
["DFG018_01","2001-09-20",9.40,16.33,61.39,0.40]
["DFG018_01","2001-09-20",9.80,16.33,61.39,0.40]
["DFG018_01","2001-09-20",10.20,16.17,61.11,0.40]
["DFG018_01","2001-09-20",10.60,16.17,61.11,0.40]
["DFG018_01","2001-09-20",11.00,16.17,61.11,0.40]
["DFG018_01","2001-09-20",11.40,16.33,61.39,0.40]
["DFG018_01","2001-09-20",11.80,16.49,61.68,0.40]
["DFG018_01","2001-09-20",12.20,16.49,61.68,0.40]
["DFG018_01","2001-09-20",12.60,16.81,62.26,0.40]
["DFG005_01","2001-09-20",10.42,14.83,58.69,1.50]
["DFG005_01","2001-09-20",11.92,15.22,59.40,1.50]
["DFG005_01","2001-09-20",13.42,15.61,60.10,1.50]
["DFG005_01","2001-09-20",14.92,16.39,61.50,1.50]
["DFG005_01","2001-09-20",16.42,16.78,62.20,1.50]
["DFG005_01","2001-09-20",17.92,17.50,63.50,1.50]
["DFG001_00","2001-09-20",0.83,15.22,59.40,1.50]
["DFG001_00","2001-09-20",2.33,15.22,59.40,1.50]
["DFG001_00","2001-09-20",3.83,15.22,59.40,1.50]
["DFG001_00","2001-09-20",5.33,15.22,59.40,1.50]
["DFG001_00","2001-09-20",6.83,15.22,59.40,1.50]
["DFG001_00","2001-09-20",8.33,15.22,59.40,1.50]
["DFG001_00","2001-09-20",9.83,14.83,58.69,1.50]
["DFG001_00","2001-09-20",11.33,15.22,59.40,1.50]
["DFG001_00","2001-09-20",12.83,15.22,59.40,1.50]
["DFG001_00","2001-09-20",14.33,15.22,59.40,1.50]
["DFG001_00","2001-09-20",15.83,15.22,59.40,1.50]
["DFG001_00","2001-09-20",17.33,15.22,59.40,1.50]
["DFG001_00","2001-09-20",18.83,15.22,59.40,1.50]
["DFG001_00","2001-09-20",20.33,15.22,59.40,1.50]
["DFG001_00","2001-09-20",21.83,15.22,59.40,1.50]
["DFG001_00","2001-09-20",23.33,15.22,59.40,1.50]
["DFG018_01","2001-09-20",13.00,17.13,62.83,0.40]
["DFG018_01","2001-09-20",13.40,17.44,63.39,0.40]
["DFG018_01","2001-09-20",13.80,17.77,63.99,0.40]
["DFG018_01","2001-09-20",14.20,18.41,65.14,0.40]
["DFG018_01","2001-09-20",14.60,18.90,66.02,0.40]
["DFG018_01","2001-09-20",15.00,19.38,66.88,0.40]
["DFG018_01","2001-09-20",15.40,19.71,67.48,0.40]
["DFG025_01","2001-09-20",0.27,16.39,61.50,1.50]
["DFG025_01","2001-09-20",1.77,16.00,60.80,1.50]
["DFG025_01","2001-09-20",3.27,15.61,60.10,1.50]
["DFG025_01","2001-09-20",4.77,15.22,59.40,1.50]
["DFG025_01","2001-09-20",6.27,15.22,59.40,1.50]
["DFG025_01","2001-09-20",7.77,14.83,58.69,1.50]
["DFG025_01","2001-09-20",9.27,14.83,58.69,1.50]
["DFG025_01","2001-09-20",10.77,14.83,58.69,1.50]
["DFG025_01","2001-09-20",12.27,15.22,59.40,1.50]
["DFG025_01","2001-09-20",13.77,16.00,60.80,1.50]
["DFG025_01","2001-09-20",15.27,16.39,61.50,1.50]
["DFG025_01","2001-09-20",16.77,16.78,62.20,1.50]
["DFG025_01","2001-09-20",18.27,17.11,62.80,1.50]
["DFG025_01","2001-09-20",19.77,17.11,62.80,1.50]
["DFG025_01","2001-09-20",21.27,16.78,62.20,1.50]
["DFG025_01","2001-09-20",22.77,16.00,60.80,1.50]
["DFG018_01","2001-09-20",15.80,20.03,68.05,0.40]
["DFG018_01","2001-09-20",16.20,20.52,68.94,0.40]
["DFG018_01","2001-09-20",16.60,21.01,69.82,0.40]
["DFG018_01","2001-09-20",17.00,21.34,70.41,0.40]
["DFG018_01","2001-09-20",17.40,21.68,71.02,0.40]
["DFG018_01","2001-09-20",17.80,21.84,71.31,0.40]
["DFG018_01","2001-09-20",18.20,21.84,71.31,0.40]
["DFG018_01","2001-09-20",18.60,21.68,71.02,0.40]
["DFG018_01","2001-09-20",19.00,21.51,70.72,0.40]
["DFG018_01","2001-09-20",19.40,21.51,70.72,0.40]
["DFG018_01","2001-09-20",19.80,21.34,70.41,0.40]
["DFG018_01","2001-09-20",20.20,21.01,69.82,0.40]
["DFG018_01","2001-09-20",20.60,20.84,69.51,0.40]
["DFG018_01","2001-09-20",21.00,20.52,68.94,0.40]
["DFG018_01","2001-09-20",21.40,20.19,68.34,0.40]
["DFG018_01","2001-09-20",21.80,20.03,68.05,0.40]
["DFG030_01","2001-09-20",0.32,12.94,55.29,1.50]
["DFG030_01","2001-09-20",1.82,12.94,55.29,1.50]
["DFG030_01","2001-09-20",3.32,12.94,55.29,1.50]
["DFG030_01","2001-09-20",4.82,12.94,55.29,1.50]
["DFG030_01","2001-09-20",6.32,12.56,54.61,1.50]
["DFG030_01","2001-09-20",7.82,12.56,54.61,1.50]
["DFG030_01","2001-09-20",9.32,12.56,54.61,1.50]
["DFG030_01","2001-09-20",10.82,12.56,54.61,1.50]
["DFG030_01","2001-09-20",12.32,12.56,54.61,1.50]
["DFG030_01","2001-09-20",13.82,12.94,55.29,1.50]
["DFG030_01","2001-09-20",15.32,12.94,55.29,1.50]
["DFG030_01","2001-09-20",16.82,13.33,55.99,1.50]
["DFG030_01","2001-09-20",18.32,13.33,55.99,1.50]
["DFG030_01","2001-09-20",19.82,13.33,55.99,1.50]
["DFG030_01","2001-09-20",21.32,13.33,55.99,1.50]
["DFG030_01","2001-09-20",22.82,13.33,55.99,1.50]
["DFG018_01","2001-09-20",22.20,19.87,67.77,0.40]
["DFG018_01","2001-09-20",22.60,19.55,67.19,0.40]
["DFG018_01","2001-09-20",23.00,19.38,66.88,0.40]
["DFG005_01","2001-09-20",19.42,18.28,64.90,1.50]
["DFG018_01","2001-09-20",23.40,19.22,66.60,0.40]
["DFG018_01","2001-09-20",23.80,19.06,66.31,0.40]
["DFG029_01","2001-09-20",1.28,12.94,55.29,1.50]
["DFG029_01","2001-09-20",2.78,12.56,54.61,1.50]
["DFG029_01","2001-09-20",4.28,12.56,54.61,1.50]
["DFG029_01","2001-09-20",5.78,12.56,54.61,1.50]
["DFG029_01","2001-09-20",7.28,12.56,54.61,1.50]
["DFG029_01","2001-09-20",8.78,12.56,54.61,1.50]
["DFG029_01","2001-09-20",10.28,12.56,54.61,1.50]
["DFG029_01","2001-09-20",11.78,12.56,54.61,1.50]
["DFG029_01","2001-09-20",13.28,12.94,55.29,1.50]
["DFG029_01","2001-09-20",14.78,13.33,55.99,1.50]
["DFG029_01","2001-09-20",16.28,13.72,56.70,1.50]
["DFG029_01","2001-09-20",17.78,13.72,56.70,1.50]
["DFG029_01","2001-09-20",19.28,13.33,55.99,1.50]
["DFG029_01","2001-09-20",20.78,13.33,55.99,1.50]
["DFG029_01","2001-09-20",22.28,12.94,55.29,1.50]
["DFG029_01","2001-09-20",23.78,12.94,55.29,1.50]
["DFG038_01","2001-09-20",13.33,16.39,61.50,1.50]
["DFG038_01","2001-09-20",14.83,16.78,62.20,1.50]
["DFG038_01","2001-09-20",16.33,17.11,62.80,1.50]
["DFG038_01","2001-09-20",17.83,17.50,63.50,1.50]
["DFG038_01","2001-09-20",19.33,17.50,63.50,1.50]
["DFG038_01","2001-09-20",20.83,17.50,63.50,1.50]
["DFG038_01","2001-09-20",22.33,17.11,62.80,1.50]
["DFG038_01","2001-09-20",23.83,16.78,62.20,1.50]
["DFG005_01","2001-09-20",20.92,17.89,64.20,1.50]
["DFG005_01","2001-09-20",22.42,17.50,63.50,1.50]
["DFG005_01","2001-09-20",23.92,16.78,62.20,1.50]
["DFG009_01","2001-09-20",0.20,21.71,71.08,0.40]
["DFG009_01","2001-09-20",0.60,21.71,71.08,0.40]
["DFG009_01","2001-09-20",1.00,21.71,71.08,0.40]
["DFG009_01","2001-09-20",1.40,21.54,70.77,0.40]
["DFG009_01","2001-09-20",1.80,21.54,70.77,0.40]
["DFG009_01","2001-09-20",2.20,21.38,70.48,0.40]
["DFG009_01","2001-09-20",2.60,21.22,70.20,0.40]
["DFG009_01","2001-09-20",3.00,21.22,70.20,0.40]
["DFG009_01","2001-09-20",3.40,21.05,69.89,0.40]
["DFG009_01","2001-09-20",3.80,20.88,69.58,0.40]
["DFG009_01","2001-09-20",4.20,20.88,69.58,0.40]
["DFG009_01","2001-09-20",4.60,20.72,69.30,0.40]
["DFG009_01","2001-09-20",5.00,20.56,69.01,0.40]
["DFG009_01","2001-09-20",5.40,20.56,69.01,0.40]
["DFG009_01","2001-09-20",5.80,20.39,68.70,0.40]
["DFG028_01","2001-09-20",0.50,13.33,55.99,1.50]
["DFG028_01","2001-09-20",2.00,13.33,55.99,1.50]
["DFG028_01","2001-09-20",3.50,13.33,55.99,1.50]
["DFG028_01","2001-09-20",5.00,13.33,55.99,1.50]
["DFG028_01","2001-09-20",6.50,13.33,55.99,1.50]
["DFG028_01","2001-09-20",8.00,12.94,55.29,1.50]
["DFG028_01","2001-09-20",9.50,12.94,55.29,1.50]
["DFG028_01","2001-09-20",11.00,12.94,55.29,1.50]
["DFG028_01","2001-09-20",12.50,12.94,55.29,1.50]
["DFG028_01","2001-09-20",14.00,13.33,55.99,1.50]
["DFG028_01","2001-09-20",15.50,13.33,55.99,1.50]
["DFG028_01","2001-09-20",17.00,13.33,55.99,1.50]
["DFG028_01","2001-09-20",18.50,13.33,55.99,1.50]
["DFG028_01","2001-09-20",20.00,13.72,56.70,1.50]
["DFG028_01","2001-09-20",21.50,13.72,56.70,1.50]
["DFG028_01","2001-09-20",23.00,13.72,56.70,1.50]
["DFG009_01","2001-09-20",6.20,20.23,68.41,0.40]
["DFG009_01","2001-09-20",6.60,20.23,68.41,0.40]
["DFG009_01","2001-09-20",7.00,20.07,68.13,0.40]
["DFG009_01","2001-09-20",7.40,20.07,68.13,0.40]
["DFG009_01","2001-09-20",7.80,19.91,67.84,0.40]
["DFG009_01","2001-09-20",8.20,19.74,67.53,0.40]
["DFG009_01","2001-09-20",8.60,19.74,67.53,0.40]
["DFG009_01","2001-09-20",9.00,19.58,67.24,0.40]
["DFG009_01","2001-09-20",9.40,19.58,67.24,0.40]
["DFG009_01","2001-09-20",9.80,19.42,66.96,0.40]
["DFG009_01","2001-09-20",10.20,19.42,66.96,0.40]
["DFG009_01","2001-09-20",10.60,19.58,67.24,0.40]
["DFG009_01","2001-09-20",11.00,19.58,67.24,0.40]
["DFG009_01","2001-09-20",11.40,19.74,67.53,0.40]
["DFG009_01","2001-09-20",11.80,19.74,67.53,0.40]
["DFG009_01","2001-09-20",12.20,19.91,67.84,0.40]
["DFG009_01","2001-09-20",12.60,20.07,68.13,0.40]
["DFG009_01","2001-09-20",13.00,20.23,68.41,0.40]
["DFG009_01","2001-09-20",13.40,20.39,68.70,0.40]
["DFG009_01","2001-09-20",13.80,20.56,69.01,0.40]
["DFG009_01","2001-09-20",14.20,20.72,69.30,0.40]
["DFG009_01","2001-09-20",14.60,20.72,69.30,0.40]
["DFG009_01","2001-09-20",15.00,20.88,69.58,0.40]
["DFG009_01","2001-09-20",15.40,21.05,69.89,0.40]
["DFG009_01","2001-09-20",15.80,21.05,69.89,0.40]
["DFG009_01","2001-09-20",16.20,21.05,69.89,0.40]
["DFG009_01","2001-09-20",16.60,21.22,70.20,0.40]
["DFG009_01","2001-09-20",17.00,21.22,70.20,0.40]
["DFG009_01","2001-09-20",17.40,21.22,70.20,0.40]
["DFG009_01","2001-09-20",17.80,21.38,70.48,0.40]
["DFG009_01","2001-09-20",18.20,21.38,70.48,0.40]
["DFG009_01","2001-09-20",18.60,21.38,70.48,0.40]
["DFG009_01","2001-09-20",19.00,21.38,70.48,0.40]
["DFG009_01","2001-09-20",19.40,21.38,70.48,0.40]
["DFG009_01","2001-09-20",19.80,21.54,70.77,0.40]
["DFG009_01","2001-09-20",20.20,21.54,70.77,0.40]
["DFG009_01","2001-09-20",20.60,21.54,70.77,0.40]
["DFG009_01","2001-09-20",21.00,21.54,70.77,0.40]
["DFG009_01","2001-09-20",21.40,21.71,71.08,0.40]
["DFG009_01","2001-09-20",21.80,21.71,71.08,0.40]
["DFG009_01","2001-09-20",22.20,21.71,71.08,0.40]
["DFG009_01","2001-09-20",22.60,21.71,71.08,0.40]
["DFG009_01","2001-09-20",23.00,21.71,71.08,0.40]
["DFG009_01","2001-09-20",23.40,21.71,71.08,0.40]
["DFG009_01","2001-09-20",23.80,21.71,71.08,0.40]
["DFG002_01","2001-09-20",1.47,16.78,62.20,1.50]
["DFG002_01","2001-09-20",2.97,16.39,61.50,1.50]
["DFG002_01","2001-09-20",4.47,15.61,60.10,1.50]
["DFG002_01","2001-09-20",5.97,15.22,59.40,1.50]
["DFG002_01","2001-09-20",7.47,14.44,57.99,1.50]
["DFG002_01","2001-09-20",8.97,14.11,57.40,1.50]
["DFG002_01","2001-09-20",10.47,14.11,57.40,1.50]
["DFG002_01","2001-09-20",11.97,14.83,58.69,1.50]
["DFG002_01","2001-09-20",13.47,15.61,60.10,1.50]
["DFG002_01","2001-09-20",14.97,16.39,61.50,1.50]
["DFG002_01","2001-09-20",16.47,17.89,64.20,1.50]
["DFG002_01","2001-09-20",17.97,17.89,64.20,1.50]
["DFG002_01","2001-09-20",19.47,17.89,64.20,1.50]
["DFG002_01","2001-09-20",20.97,17.50,63.50,1.50]
["DFG002_01","2001-09-20",22.47,17.11,62.80,1.50]
["DFG002_01","2001-09-20",23.97,16.39,61.50,1.50]
["DFG036_01","2001-09-20",1.28,12.17,53.91,1.50]
["DFG036_01","2001-09-20",2.78,11.78,53.20,1.50]
["DFG036_01","2001-09-20",4.28,11.39,52.50,1.50]
["DFG036_01","2001-09-20",5.78,11.39,52.50,1.50]
["DFG036_01","2001-09-20",7.28,11.00,51.80,1.50]
["DFG036_01","2001-09-20",8.78,11.00,51.80,1.50]
["DFG036_01","2001-09-20",10.28,11.00,51.80,1.50]
["DFG003_01","2001-09-20",0.90,15.61,60.10,1.50]
["DFG003_01","2001-09-20",2.40,16.00,60.80,1.50]
["DFG003_01","2001-09-20",3.90,16.00,60.80,1.50]
["DFG036_01","2001-09-20",11.78,12.17,53.91,1.50]
["DFG036_01","2001-09-20",13.28,12.94,55.29,1.50]
["DFG036_01","2001-09-20",14.78,13.72,56.70,1.50]
["DFG036_01","2001-09-20",16.28,14.11,57.40,1.50]
["DFG036_01","2001-09-20",17.78,13.72,56.70,1.50]
["DFG036_01","2001-09-20",19.28,13.33,55.99,1.50]
["DFG036_01","2001-09-20",20.78,12.56,54.61,1.50]
["DFG036_01","2001-09-20",22.28,12.17,53.91,1.50]
["DFG003_01","2001-09-20",5.40,15.22,59.40,1.50]
["DFG003_01","2001-09-20",6.90,14.44,57.99,1.50]
["DFG036_01","2001-09-20",23.78,12.17,53.91,1.50]
["DFG003_01","2001-09-20",8.40,14.11,57.40,1.50]
["DFG003_01","2001-09-20",9.90,13.72,56.70,1.50]
["DFG003_01","2001-09-20",11.40,13.72,56.70,1.50]
["DFG003_01","2001-09-20",12.90,14.11,57.40,1.50]
["DFG003_01","2001-09-20",14.40,14.11,57.40,1.50]
["DFG003_01","2001-09-20",15.90,14.11,57.40,1.50]
["DFG003_01","2001-09-20",17.40,14.44,57.99,1.50]
["DFG003_01","2001-09-20",18.90,14.83,58.69,1.50]
["DFG003_01","2001-09-20",20.40,14.83,58.69,1.50]
["DFG003_01","2001-09-20",21.90,15.22,59.40,1.50]
["DFG003_01","2001-09-20",23.40,15.22,59.40,1.50]
["DFG008_01","2001-09-20",1.43,17.11,62.80,1.50]
["DFG008_01","2001-09-20",2.93,16.78,62.20,1.50]
["DFG008_01","2001-09-20",4.43,16.00,60.80,1.50]
["DFG008_01","2001-09-20",5.93,15.61,60.10,1.50]
["DFG024_01","2001-09-20",0.27,14.09,57.36,0.40]
["DFG024_01","2001-09-20",0.67,14.09,57.36,0.40]
["DFG024_01","2001-09-20",1.07,14.09,57.36,0.40]
["DFG024_01","2001-09-20",1.47,14.09,57.36,0.40]
["DFG024_01","2001-09-20",1.87,14.09,57.36,0.40]
["DFG008_01","2001-09-20",7.43,15.22,59.40,1.50]
["DFG008_01","2001-09-20",8.93,14.83,58.69,1.50]
["DFG008_01","2001-09-20",10.43,14.83,58.69,1.50]
["DFG008_01","2001-09-20",11.93,14.83,58.69,1.50]
["DFG024_01","2001-09-20",2.27,14.09,57.36,0.40]
["DFG008_01","2001-09-20",13.43,15.61,60.10,1.50]
["DFG008_01","2001-09-20",14.93,16.39,61.50,1.50]
["DFG008_01","2001-09-20",16.43,17.11,62.80,1.50]
["DFG008_01","2001-09-20",17.93,17.50,63.50,1.50]
["DFG008_01","2001-09-20",19.43,17.89,64.20,1.50]
["DFG008_01","2001-09-20",20.93,17.50,63.50,1.50]
["DFG008_01","2001-09-20",22.43,17.50,63.50,1.50]
["DFG024_01","2001-09-20",2.67,14.09,57.36,0.40]
["DFG024_01","2001-09-20",3.07,14.09,57.36,0.40]
["DFG024_01","2001-09-20",3.47,14.09,57.36,0.40]
["DFG024_01","2001-09-20",3.87,14.09,57.36,0.40]
["DFG024_01","2001-09-20",4.27,14.09,57.36,0.40]
["DFG024_01","2001-09-20",4.67,14.09,57.36,0.40]
["DFG024_01","2001-09-20",5.07,14.09,57.36,0.40]
["DFG024_01","2001-09-20",5.47,14.09,57.36,0.40]
["DFG024_01","2001-09-20",5.87,14.09,57.36,0.40]
["DFG024_01","2001-09-20",6.27,14.09,57.36,0.40]
["DFG024_01","2001-09-20",6.67,14.09,57.36,0.40]
["DFG024_01","2001-09-21",0.27,14.09,57.36,0.40]
["DFG024_01","2001-09-21",0.67,14.09,57.36,0.40]
["DFG024_01","2001-09-21",1.07,14.09,57.36,0.40]
["DFG024_01","2001-09-21",1.47,14.09,57.36,0.40]
["DFG024_01","2001-09-21",1.87,14.09,57.36,0.40]
["DFG024_01","2001-09-21",2.27,14.09,57.36,0.40]
["DFG024_01","2001-09-21",2.67,14.09,57.36,0.40]
["DFG024_01","2001-09-21",3.07,14.09,57.36,0.40]
["DFG024_01","2001-09-21",3.47,14.09,57.36,0.40]
["DFG024_01","2001-09-21",3.87,14.09,57.36,0.40]
["DFG024_01","2001-09-21",4.27,14.09,57.36,0.40]
["DFG024_01","2001-09-21",4.67,14.09,57.36,0.40]
["DFG024_01","2001-09-21",5.07,14.09,57.36,0.40]
["DFG024_01","2001-09-21",5.47,14.09,57.36,0.40]
["DFG008_01","2001-09-21",1.43,16.39,61.50,1.50]
["DFG008_01","2001-09-21",2.93,16.00,60.80,1.50]
["DFG008_01","2001-09-21",4.43,15.22,59.40,1.50]
["DFG008_01","2001-09-21",5.93,14.83,58.69,1.50]
["DFG008_01","2001-09-21",7.43,14.11,57.40,1.50]
["DFG008_01","2001-09-21",8.93,13.72,56.70,1.50]
["DFG008_01","2001-09-21",10.43,13.72,56.70,1.50]
["DFG008_01","2001-09-21",11.93,13.72,56.70,1.50]
["DFG008_01","2001-09-21",13.43,14.44,57.99,1.50]
["DFG008_01","2001-09-21",14.93,15.22,59.40,1.50]
["DFG008_01","2001-09-21",16.43,16.00,60.80,1.50]
["DFG008_01","2001-09-21",17.93,16.39,61.50,1.50]
["DFG008_01","2001-09-21",19.43,16.78,62.20,1.50]
["DFG008_01","2001-09-21",20.93,16.78,62.20,1.50]
["DFG008_01","2001-09-21",22.43,16.78,62.20,1.50]
["DFG008_01","2001-09-21",23.93,16.39,61.50,1.50]
["DFG024_01","2001-09-21",5.87,13.94,57.09,0.40]
["DFG024_01","2001-09-21",6.27,13.94,57.09,0.40]
["DFG024_01","2001-09-21",6.67,13.94,57.09,0.40]
["DFG024_01","2001-09-21",7.07,13.94,57.09,0.40]
["DFG024_01","2001-09-21",7.47,13.94,57.09,0.40]
["DFG024_01","2001-09-21",7.87,13.78,56.80,0.40]
["DFG024_01","2001-09-21",8.27,13.78,56.80,0.40]
["DFG024_01","2001-09-21",8.67,13.78,56.80,0.40]
["DFG024_01","2001-09-21",9.07,13.78,56.80,0.40]
["DFG024_01","2001-09-21",9.47,13.78,56.80,0.40]
["DFG024_01","2001-09-21",9.87,13.78,56.80,0.40]
["DFG024_01","2001-09-21",10.27,13.78,56.80,0.40]
["DFG024_01","2001-09-21",10.67,13.78,56.80,0.40]
["DFG024_01","2001-09-21",11.07,13.78,56.80,0.40]
["DFG024_01","2001-09-21",11.47,13.78,56.80,0.40]
["DFG024_01","2001-09-21",11.87,13.78,56.80,0.40]
["DFG024_01","2001-09-21",12.27,13.78,56.80,0.40]
["DFG024_01","2001-09-21",12.67,13.78,56.80,0.40]
["DFG024_01","2001-09-21",13.07,13.78,56.80,0.40]
["DFG024_01","2001-09-21",13.47,13.78,56.80,0.40]
["DFG024_01","2001-09-21",13.87,13.78,56.80,0.40]
["DFG024_01","2001-09-21",14.27,13.78,56.80,0.40]
["DFG024_01","2001-09-21",14.67,13.78,56.80,0.40]
["DFG024_01","2001-09-21",15.07,13.78,56.80,0.40]
["DFG024_01","2001-09-21",15.47,13.94,57.09,0.40]
["DFG024_01","2001-09-21",15.87,13.94,57.09,0.40]
["DFG024_01","2001-09-21",16.27,13.94,57.09,0.40]
["DFG024_01","2001-09-21",16.67,13.94,57.09,0.40]
["DFG024_01","2001-09-21",17.07,13.94,57.09,0.40]
["DFG024_01","2001-09-21",17.47,13.94,57.09,0.40]
["DFG024_01","2001-09-21",17.87,13.94,57.09,0.40]
["DFG024_01","2001-09-21",18.27,13.94,57.09,0.40]
["DFG024_01","2001-09-21",18.67,13.94,57.09,0.40]
["DFG024_01","2001-09-21",19.07,13.94,57.09,0.40]
["DFG024_01","2001-09-21",19.47,13.94,57.09,0.40]
["DFG024_01","2001-09-21",19.87,13.94,57.09,0.40]
["DFG024_01","2001-09-21",20.27,13.94,57.09,0.40]
["DFG024_01","2001-09-21",20.67,13.94,57.09,0.40]
["DFG024_01","2001-09-21",21.07,13.94,57.09,0.40]
["DFG024_01","2001-09-21",21.47,13.94,57.09,0.40]
["DFG024_01","2001-09-21",21.87,13.94,57.09,0.40]
["DFG024_01","2001-09-21",22.27,13.94,57.09,0.40]
["DFG024_01","2001-09-21",22.67,13.94,57.09,0.40]
["DFG024_01","2001-09-21",23.07,13.94,57.09,0.40]
["DFG024_01","2001-09-21",23.47,13.94,57.09,0.40]
["DFG024_01","2001-09-21",23.87,13.94,57.09,0.40]
["DFG011_01","2001-09-21",0.20,17.91,64.24,0.40]
["DFG011_01","2001-09-21",0.60,17.75,63.95,0.40]
["DFG011_01","2001-09-21",1.00,17.59,63.66,0.40]
["DFG011_01","2001-09-21",1.40,17.43,63.37,0.40]
["DFG011_01","2001-09-21",1.80,17.27,63.09,0.40]
["DFG011_01","2001-09-21",2.20,17.27,63.09,0.40]
["DFG011_01","2001-09-21",2.60,17.11,62.80,0.40]
["DFG011_01","2001-09-21",3.00,17.11,62.80,0.40]
["DFG011_01","2001-09-21",3.40,16.96,62.53,0.40]
["DFG011_01","2001-09-21",3.80,16.79,62.22,0.40]
["DFG011_01","2001-09-21",4.20,16.64,61.95,0.40]
["DFG011_01","2001-09-21",4.60,16.48,61.66,0.40]
["DFG011_01","2001-09-21",5.00,16.32,61.38,0.40]
["DFG006_01","2001-09-21",0.13,14.83,58.69,1.50]
["DFG006_01","2001-09-21",1.63,14.44,57.99,1.50]
["DFG006_01","2001-09-21",3.13,14.11,57.40,1.50]
["DFG006_01","2001-09-21",4.63,13.72,56.70,1.50]
["DFG006_01","2001-09-21",6.13,13.72,56.70,1.50]
["DFG006_01","2001-09-21",7.63,14.11,57.40,1.50]
["DFG006_01","2001-09-21",9.13,14.11,57.40,1.50]
["DFG006_01","2001-09-21",10.63,14.44,57.99,1.50]
["DFG006_01","2001-09-21",12.13,15.22,59.40,1.50]
["DFG006_01","2001-09-21",13.63,16.00,60.80,1.50]
["DFG006_01","2001-09-21",15.13,16.78,62.20,1.50]
["DFG006_01","2001-09-21",16.63,16.78,62.20,1.50]
["DFG006_01","2001-09-21",18.13,16.78,62.20,1.50]
["DFG006_01","2001-09-21",19.63,16.78,62.20,1.50]
["DFG006_01","2001-09-21",21.13,16.78,62.20,1.50]
["DFG006_01","2001-09-21",22.63,16.00,60.80,1.50]
["DFG011_01","2001-09-21",5.40,16.32,61.38,0.40]
["DFG011_01","2001-09-21",5.80,16.16,61.09,0.40]
["DFG011_01","2001-09-21",6.20,16.01,60.82,0.40]
["DFG011_01","2001-09-21",6.60,15.84,60.51,0.40]
["DFG011_01","2001-09-21",7.00,15.84,60.51,0.40]
["DFG011_01","2001-09-21",7.40,15.69,60.24,0.40]
["DFG011_01","2001-09-21",7.80,15.69,60.24,0.40]
["DFG011_01","2001-09-21",8.20,15.53,59.95,0.40]
["DFG011_01","2001-09-21",8.60,15.37,59.67,0.40]
["DFG011_01","2001-09-21",9.00,15.37,59.67,0.40]
["DFG011_01","2001-09-21",9.40,15.37,59.67,0.40]
["DFG011_01","2001-09-21",9.80,15.21,59.38,0.40]
["DFG011_01","2001-09-21",10.20,15.37,59.67,0.40]
["DFG011_01","2001-09-21",10.60,15.37,59.67,0.40]
["DFG011_01","2001-09-21",11.00,15.53,59.95,0.40]
["DFG011_01","2001-09-21",11.40,15.69,60.24,0.40]
["DFG011_01","2001-09-21",11.80,15.69,60.24,0.40]
["DFG011_01","2001-09-21",12.20,15.69,60.24,0.40]
["DFG011_01","2001-09-21",12.60,15.84,60.51,0.40]
["DFG011_01","2001-09-21",13.00,15.84,60.51,0.40]
["DFG011_01","2001-09-21",13.40,15.84,60.51,0.40]
["DFG011_01","2001-09-21",13.80,16.01,60.82,0.40]
["DFG011_01","2001-09-21",14.20,16.01,60.82,0.40]
["DFG011_01","2001-09-21",14.60,16.16,61.09,0.40]
["DFG011_01","2001-09-21",15.00,16.16,61.09,0.40]
["DFG011_01","2001-09-21",15.40,16.32,61.38,0.40]
["DFG011_01","2001-09-21",15.80,16.32,61.38,0.40]
["DFG011_01","2001-09-21",16.20,16.48,61.66,0.40]
["DFG011_01","2001-09-21",16.60,16.64,61.95,0.40]
["DFG011_01","2001-09-21",17.00,16.64,61.95,0.40]
["DFG011_01","2001-09-21",17.40,16.79,62.22,0.40]
["DFG011_01","2001-09-21",17.80,16.96,62.53,0.40]
["DFG011_01","2001-09-21",18.20,16.96,62.53,0.40]
["DFG011_01","2001-09-21",18.60,17.11,62.80,0.40]
["DFG011_01","2001-09-21",19.00,17.27,63.09,0.40]
["DFG011_01","2001-09-21",19.40,17.43,63.37,0.40]
["DFG011_01","2001-09-21",19.80,17.43,63.37,0.40]
["DFG011_01","2001-09-21",20.20,17.43,63.37,0.40]
["DFG011_01","2001-09-21",20.60,17.43,63.37,0.40]
["DFG011_01","2001-09-21",21.00,17.59,63.66,0.40]
["DFG011_01","2001-09-21",21.40,17.59,63.66,0.40]
["DFG011_01","2001-09-21",21.80,17.59,63.66,0.40]
["DFG011_01","2001-09-21",22.20,17.59,63.66,0.40]
["DFG011_01","2001-09-21",22.60,17.75,63.95,0.40]
["DFG011_01","2001-09-21",23.00,17.59,63.66,0.40]
["DFG011_01","2001-09-21",23.40,17.59,63.66,0.40]
["DFG011_01","2001-09-21",23.80,17.43,63.37,0.40]
["DFG010_01","2001-09-21",0.20,18.40,65.12,0.40]
["DFG010_01","2001-09-21",0.60,18.24,64.83,0.40]
["DFG010_01","2001-09-21",1.00,17.92,64.26,0.40]
["DFG010_01","2001-09-21",1.40,17.76,63.97,0.40]
["DFG010_01","2001-09-21",1.80,17.59,63.66,0.40]
["DFG010_01","2001-09-21",2.20,17.59,63.66,0.40]
["DFG010_01","2001-09-21",2.60,17.43,63.37,0.40]
["DFG010_01","2001-09-21",3.00,17.28,63.10,0.40]
["DFG022_01","2001-09-21",0.93,15.61,60.10,1.50]
["DFG022_01","2001-09-21",2.43,15.61,60.10,1.50]
["DFG022_01","2001-09-21",3.93,15.61,60.10,1.50]
["DFG022_01","2001-09-21",5.43,15.61,60.10,1.50]
["DFG022_01","2001-09-21",6.93,15.22,59.40,1.50]
["DFG022_01","2001-09-21",8.43,15.22,59.40,1.50]
["DFG022_01","2001-09-21",9.93,15.22,59.40,1.50]
["DFG022_01","2001-09-21",11.43,15.22,59.40,1.50]
["DFG022_01","2001-09-21",12.93,15.22,59.40,1.50]
["DFG022_01","2001-09-21",14.43,15.22,59.40,1.50]
["DFG022_01","2001-09-21",15.93,15.22,59.40,1.50]
["DFG022_01","2001-09-21",17.43,15.22,59.40,1.50]
["DFG022_01","2001-09-21",18.93,15.61,60.10,1.50]
["DFG022_01","2001-09-21",20.43,15.61,60.10,1.50]
["DFG022_01","2001-09-21",21.93,15.61,60.10,1.50]
["DFG022_01","2001-09-21",23.43,15.61,60.10,1.50]
["DFG037_01","2001-09-21",1.25,16.78,62.20,1.50]
["DFG037_01","2001-09-21",2.75,16.78,62.20,1.50]
["DFG037_01","2001-09-21",4.25,16.39,61.50,1.50]
["DFG037_01","2001-09-21",5.75,16.39,61.50,1.50]
["DFG037_01","2001-09-21",7.25,16.39,61.50,1.50]
["DFG037_01","2001-09-21",8.75,16.00,60.80,1.50]
["DFG037_01","2001-09-21",10.25,16.00,60.80,1.50]
["DFG037_01","2001-09-21",11.75,16.00,60.80,1.50]
["DFG037_01","2001-09-21",13.25,16.00,60.80,1.50]
["DFG010_01","2001-09-21",3.40,17.28,63.10,0.40]
["DFG010_01","2001-09-21",3.80,17.28,63.10,0.40]
["DFG010_01","2001-09-21",4.20,17.12,62.82,0.40]
["DFG010_01","2001-09-21",4.60,17.28,63.10,0.40]
["DFG010_01","2001-09-21",5.00,17.12,62.82,0.40]
["DFG010_01","2001-09-21",5.40,17.12,62.82,0.40]
["DFG010_01","2001-09-21",5.80,17.12,62.82,0.40]
["DFG010_01","2001-09-21",6.20,17.12,62.82,0.40]
["DFG010_01","2001-09-21",6.60,17.12,62.82,0.40]
["DFG010_01","2001-09-21",7.00,17.12,62.82,0.40]
["DFG010_01","2001-09-21",7.40,17.12,62.82,0.40]
["DFG010_01","2001-09-21",7.80,17.28,63.10,0.40]
["DFG010_01","2001-09-21",8.20,17.28,63.10,0.40]
["DFG010_01","2001-09-21",8.60,17.28,63.10,0.40]
["DFG010_01","2001-09-21",9.00,17.43,63.37,0.40]
["DFG037_01","2001-09-21",14.75,16.39,61.50,1.50]
["DFG037_01","2001-09-21",16.25,16.78,62.20,1.50]
["DFG037_01","2001-09-21",17.75,16.78,62.20,1.50]
["DFG037_01","2001-09-21",19.25,16.78,62.20,1.50]
["DFG015_01","2001-09-21",1.33,15.22,59.40,1.50]
["DFG015_01","2001-09-21",2.83,14.83,58.69,1.50]
["DFG015_01","2001-09-21",4.33,14.83,58.69,1.50]
["DFG015_01","2001-09-21",5.83,14.44,57.99,1.50]
["DFG015_01","2001-09-21",7.33,14.44,57.99,1.50]
["DFG015_01","2001-09-21",8.83,14.44,57.99,1.50]
["DFG015_01","2001-09-21",10.33,14.44,57.99,1.50]
["DFG015_01","2001-09-21",11.83,15.22,59.40,1.50]
["DFG015_01","2001-09-21",13.33,16.00,60.80,1.50]
["DFG015_01","2001-09-21",14.83,16.39,61.50,1.50]
["DFG015_01","2001-09-21",16.33,16.78,62.20,1.50]
["DFG015_01","2001-09-21",17.83,17.11,62.80,1.50]
["DFG015_01","2001-09-21",19.33,16.78,62.20,1.50]
["DFG015_01","2001-09-21",20.83,16.39,61.50,1.50]
["DFG015_01","2001-09-21",22.33,16.00,60.80,1.50]
["DFG015_01","2001-09-21",23.83,15.61,60.10,1.50]
["DFG037_01","2001-09-21",20.75,16.78,62.20,1.50]
["DFG037_01","2001-09-21",22.25,17.11,62.80,1.50]
["DFG037_01","2001-09-21",23.75,17.11,62.80,1.50]
["DFG010_01","2001-09-21",9.40,17.43,63.37,0.40]
["DFG010_01","2001-09-21",9.80,17.43,63.37,0.40]
["DFG010_01","2001-09-21",10.20,17.59,63.66,0.40]
["DFG010_01","2001-09-21",10.60,17.92,64.26,0.40]
["DFG010_01","2001-09-21",11.00,18.40,65.12,0.40]
["DFG010_01","2001-09-21",11.40,19.21,66.58,0.40]
["DFG010_01","2001-09-21",11.80,19.70,67.46,0.40]
["DFG010_01","2001-09-21",12.20,19.54,67.17,0.40]
["DFG010_01","2001-09-21",12.60,20.18,68.32,0.40]
["DFG010_01","2001-09-21",13.00,20.83,69.49,0.40]
["DFG010_01","2001-09-21",13.40,22.17,71.91,0.40]
["DFG010_01","2001-09-21",13.80,23.69,74.64,0.40]
["DFG010_01","2001-09-21",14.20,24.38,75.88,0.40]
["DFG010_01","2001-09-21",14.60,25.07,77.13,0.40]
["DFG010_01","2001-09-21",15.00,25.24,77.43,0.40]
["DFG010_01","2001-09-21",15.40,25.42,77.76,0.40]
["DFG001_00","2001-09-21",0.83,15.22,59.40,1.50]
["DFG001_00","2001-09-21",2.33,15.22,59.40,1.50]
["DFG001_00","2001-09-21",3.83,15.22,59.40,1.50]
["DFG001_00","2001-09-21",5.33,15.22,59.40,1.50]
["DFG001_00","2001-09-21",6.83,14.83,58.69,1.50]
["DFG001_00","2001-09-21",8.33,14.83,58.69,1.50]
["DFG001_00","2001-09-21",9.83,14.83,58.69,1.50]
["DFG025_01","2001-09-21",0.27,15.61,60.10,1.50]
["DFG025_01","2001-09-21",1.77,15.61,60.10,1.50]
["DFG025_01","2001-09-21",3.27,15.22,59.40,1.50]
["DFG025_01","2001-09-21",4.77,14.83,58.69,1.50]
["DFG025_01","2001-09-21",6.27,14.83,58.69,1.50]
["DFG025_01","2001-09-21",7.77,14.44,57.99,1.50]
["DFG025_01","2001-09-21",9.27,14.44,57.99,1.50]
["DFG025_01","2001-09-21",10.77,14.44,57.99,1.50]
["DFG025_01","2001-09-21",12.27,14.83,58.69,1.50]
["DFG025_01","2001-09-21",13.77,15.61,60.10,1.50]
["DFG025_01","2001-09-21",15.27,15.61,60.10,1.50]
["DFG025_01","2001-09-21",16.77,16.00,60.80,1.50]
["DFG025_01","2001-09-21",18.27,16.78,62.20,1.50]
["DFG025_01","2001-09-21",19.77,16.78,62.20,1.50]
["DFG025_01","2001-09-21",21.27,16.39,61.50,1.50]
["DFG025_01","2001-09-21",22.77,16.39,61.50,1.50]
["DFG030_01","2001-09-21",0.32,12.94,55.29,1.50]
["DFG030_01","2001-09-21",1.82,12.94,55.29,1.50]
["DFG030_01","2001-09-21",3.32,12.94,55.29,1.50]
["DFG030_01","2001-09-21",4.82,12.56,54.61,1.50]
["DFG030_01","2001-09-21",6.32,12.56,54.61,1.50]
["DFG030_01","2001-09-21",7.82,12.56,54.61,1.50]
["DFG018_01","2001-09-21",0.20,18.90,66.02,0.40]
["DFG018_01","2001-09-21",0.60,18.73,65.71,0.40]
["DFG018_01","2001-09-21",1.00,18.41,65.14,0.40]
["DFG018_01","2001-09-21",1.40,18.41,65.14,0.40]
["DFG018_01","2001-09-21",1.80,18.09,64.56,0.40]
["DFG018_01","2001-09-21",2.20,17.93,64.27,0.40]
["DFG018_01","2001-09-21",2.60,17.77,63.99,0.40]
["DFG018_01","2001-09-21",3.00,17.77,63.99,0.40]
["DFG018_01","2001-09-21",3.40,17.44,63.39,0.40]
["DFG018_01","2001-09-21",3.80,17.44,63.39,0.40]
["DFG018_01","2001-09-21",4.20,17.28,63.10,0.40]
["DFG018_01","2001-09-21",4.60,17.13,62.83,0.40]
["DFG018_01","2001-09-21",5.00,16.97,62.55,0.40]
["DFG018_01","2001-09-21",5.40,16.81,62.26,0.40]
["DFG018_01","2001-09-21",5.80,16.65,61.97,0.40]
["DFG018_01","2001-09-21",6.20,16.65,61.97,0.40]
["DFG018_01","2001-09-21",6.60,16.49,61.68,0.40]
["DFG018_01","2001-09-21",7.00,16.33,61.39,0.40]
["DFG018_01","2001-09-21",7.40,16.17,61.11,0.40]
["DFG018_01","2001-09-21",7.80,16.17,61.11,0.40]
["DFG018_01","2001-09-21",8.20,16.02,60.84,0.40]
["DFG018_01","2001-09-21",8.60,15.86,60.55,0.40]
["DFG018_01","2001-09-21",9.00,15.86,60.55,0.40]
["DFG018_01","2001-09-21",9.40,15.70,60.26,0.40]
["DFG018_01","2001-09-21",9.80,15.70,60.26,0.40]
["DFG018_01","2001-09-21",10.20,15.54,59.97,0.40]
["DFG018_01","2001-09-21",10.60,15.54,59.97,0.40]
["DFG018_01","2001-09-21",11.00,15.54,59.97,0.40]
["DFG018_01","2001-09-21",11.40,15.70,60.26,0.40]
["DFG018_01","2001-09-21",11.80,15.86,60.55,0.40]
["DFG018_01","2001-09-21",12.20,16.02,60.84,0.40]
["DFG018_01","2001-09-21",12.60,16.17,61.11,0.40]
["DFG018_01","2001-09-21",13.00,16.49,61.68,0.40]
["DFG018_01","2001-09-21",13.40,16.81,62.26,0.40]
["DFG018_01","2001-09-21",13.80,17.28,63.10,0.40]
["DFG018_01","2001-09-21",14.20,17.93,64.27,0.40]
["DFG018_01","2001-09-21",14.60,18.41,65.14,0.40]
["DFG018_01","2001-09-21",15.00,18.90,66.02,0.40]
["DFG018_01","2001-09-21",15.40,19.22,66.60,0.40]
["DFG018_01","2001-09-21",15.80,19.71,67.48,0.40]
["DFG018_01","2001-09-21",16.20,20.19,68.34,0.40]
["DFG018_01","2001-09-21",16.60,20.68,69.22,0.40]
["DFG018_01","2001-09-21",17.00,21.18,70.12,0.40]
["DFG018_01","2001-09-21",17.40,21.34,70.41,0.40]
["DFG018_01","2001-09-21",17.80,21.51,70.72,0.40]
["DFG018_01","2001-09-21",18.20,21.51,70.72,0.40]
["DFG018_01","2001-09-21",18.60,21.51,70.72,0.40]
["DFG018_01","2001-09-21",19.00,21.34,70.41,0.40]
["DFG018_01","2001-09-21",19.40,21.34,70.41,0.40]
["DFG018_01","2001-09-21",19.80,21.18,70.12,0.40]
["DFG018_01","2001-09-21",20.20,21.01,69.82,0.40]
["DFG018_01","2001-09-21",20.60,20.68,69.22,0.40]
["DFG018_01","2001-09-21",21.00,20.36,68.65,0.40]
["DFG018_01","2001-09-21",21.40,20.19,68.34,0.40]
["DFG018_01","2001-09-21",21.80,19.87,67.77,0.40]
["DFG018_01","2001-09-21",22.20,19.71,67.48,0.40]
["DFG018_01","2001-09-21",22.60,19.55,67.19,0.40]
["DFG018_01","2001-09-21",23.00,19.22,66.60,0.40]
["DFG018_01","2001-09-21",23.40,19.06,66.31,0.40]
["DFG018_01","2001-09-21",23.80,18.90,66.02,0.40]
["DFG030_01","2001-09-21",9.32,12.56,54.61,1.50]
["DFG030_01","2001-09-21",10.82,12.56,54.61,1.50]
["DFG030_01","2001-09-21",12.32,12.56,54.61,1.50]
["DFG030_01","2001-09-21",13.82,12.56,54.61,1.50]
["DFG030_01","2001-09-21",15.32,12.56,54.61,1.50]
["DFG030_01","2001-09-21",16.82,12.94,55.29,1.50]
["DFG030_01","2001-09-21",18.32,12.94,55.29,1.50]
["DFG030_01","2001-09-21",19.82,13.33,55.99,1.50]
["DFG030_01","2001-09-21",21.32,12.94,55.29,1.50]
["DFG030_01","2001-09-21",22.82,12.94,55.29,1.50]
["DFG010_01","2001-09-21",15.80,25.42,77.76,0.40]
["DFG010_01","2001-09-21",16.20,25.59,78.06,0.40]
["DFG010_01","2001-09-21",16.60,25.42,77.76,0.40]
["DFG010_01","2001-09-21",17.00,25.42,77.76,0.40]
["DFG029_01","2001-09-21",1.28,12.94,55.29,1.50]
["DFG029_01","2001-09-21",2.78,12.56,54.61,1.50]
["DFG029_01","2001-09-21",4.28,12.56,54.61,1.50]
["DFG029_01","2001-09-21",5.78,12.56,54.61,1.50]
["DFG029_01","2001-09-21",7.28,12.17,53.91,1.50]
["DFG029_01","2001-09-21",8.78,12.17,53.91,1.50]
["DFG029_01","2001-09-21",10.28,12.17,53.91,1.50]
["DFG029_01","2001-09-21",11.78,12.17,53.91,1.50]
["DFG029_01","2001-09-21",13.28,12.56,54.61,1.50]
["DFG029_01","2001-09-21",14.78,12.56,54.61,1.50]
["DFG029_01","2001-09-21",16.28,12.94,55.29,1.50]
["DFG029_01","2001-09-21",17.78,13.33,55.99,1.50]
["DFG029_01","2001-09-21",19.28,13.33,55.99,1.50]
["DFG029_01","2001-09-21",20.78,12.94,55.29,1.50]
["DFG029_01","2001-09-21",22.28,12.94,55.29,1.50]
["DFG029_01","2001-09-21",23.78,12.56,54.61,1.50]
["DFG010_01","2001-09-21",17.40,24.90,76.82,0.40]
["DFG010_01","2001-09-21",17.80,24.21,75.58,0.40]
["DFG010_01","2001-09-21",18.20,23.86,74.95,0.40]
["DFG010_01","2001-09-21",18.60,23.69,74.64,0.40]
["DFG010_01","2001-09-21",19.00,23.17,73.71,0.40]
["DFG010_01","2001-09-21",19.40,22.67,72.81,0.40]
["DFG010_01","2001-09-21",19.80,22.17,71.91,0.40]
["DFG010_01","2001-09-21",20.20,21.50,70.70,0.40]
["DFG038_01","2001-09-21",1.33,16.39,61.50,1.50]
["DFG038_01","2001-09-21",2.83,16.39,61.50,1.50]
["DFG038_01","2001-09-21",4.33,16.00,60.80,1.50]
["DFG038_01","2001-09-21",5.83,16.00,60.80,1.50]
["DFG038_01","2001-09-21",7.33,15.61,60.10,1.50]
["DFG038_01","2001-09-21",8.83,15.61,60.10,1.50]
["DFG038_01","2001-09-21",10.33,15.61,60.10,1.50]
["DFG038_01","2001-09-21",11.83,16.00,60.80,1.50]
["DFG038_01","2001-09-21",13.33,16.39,61.50,1.50]
["DFG038_01","2001-09-21",14.83,16.78,62.20,1.50]
["DFG038_01","2001-09-21",16.33,17.11,62.80,1.50]
["DFG038_01","2001-09-21",17.83,17.50,63.50,1.50]
["DFG038_01","2001-09-21",19.33,17.50,63.50,1.50]
["DFG038_01","2001-09-21",20.83,17.50,63.50,1.50]
["DFG038_01","2001-09-21",22.33,17.11,62.80,1.50]
["DFG038_01","2001-09-21",23.83,16.78,62.20,1.50]
["DFG010_01","2001-09-21",20.60,21.00,69.80,0.40]
["DFG010_01","2001-09-21",21.00,20.67,69.21,0.40]
["DFG010_01","2001-09-21",21.40,20.18,68.32,0.40]
["DFG005_01","2001-09-21",1.42,16.39,61.50,1.50]
["DFG005_01","2001-09-21",2.92,15.61,60.10,1.50]
["DFG005_01","2001-09-21",4.42,15.22,59.40,1.50]
["DFG005_01","2001-09-21",5.92,14.83,58.69,1.50]
["DFG005_01","2001-09-21",7.42,14.11,57.40,1.50]
["DFG005_01","2001-09-21",8.92,13.72,56.70,1.50]
["DFG005_01","2001-09-21",10.42,13.72,56.70,1.50]
["DFG005_01","2001-09-21",11.92,14.11,57.40,1.50]
["DFG005_01","2001-09-21",13.42,14.44,57.99,1.50]
["DFG005_01","2001-09-21",14.92,15.22,59.40,1.50]
["DFG005_01","2001-09-21",16.42,16.00,60.80,1.50]
["DFG005_01","2001-09-21",17.92,17.11,62.80,1.50]
["DFG005_01","2001-09-21",19.42,17.11,62.80,1.50]
["DFG005_01","2001-09-21",20.92,17.11,62.80,1.50]
["DFG005_01","2001-09-21",22.42,17.11,62.80,1.50]
["DFG005_01","2001-09-21",23.92,16.39,61.50,1.50]
["DFG001_00","2001-09-21",11.33,14.83,58.69,1.50]
["DFG001_00","2001-09-21",12.83,14.83,58.69,1.50]
["DFG001_00","2001-09-21",14.33,14.83,58.69,1.50]
["DFG001_00","2001-09-21",15.83,14.83,58.69,1.50]
["DFG001_00","2001-09-21",17.33,14.83,58.69,1.50]
["DFG001_00","2001-09-21",18.83,14.83,58.69,1.50]
["DFG001_00","2001-09-21",20.33,14.83,58.69,1.50]
["DFG001_00","2001-09-21",21.83,14.83,58.69,1.50]
["DFG001_00","2001-09-21",23.33,14.83,58.69,1.50]
["DFG010_01","2001-09-21",21.80,19.86,67.75,0.40]
["DFG010_01","2001-09-21",22.20,19.54,67.17,0.40]
["DFG010_01","2001-09-21",22.60,19.21,66.58,0.40]
["DFG010_01","2001-09-21",23.00,18.89,66.00,0.40]
["DFG010_01","2001-09-21",23.40,18.56,65.41,0.40]
["DFG010_01","2001-09-21",23.80,18.24,64.83,0.40]
["DFG028_01","2001-09-21",0.50,13.72,56.70,1.50]
["DFG028_01","2001-09-21",2.00,13.33,55.99,1.50]
["DFG028_01","2001-09-21",3.50,13.33,55.99,1.50]
["DFG028_01","2001-09-21",5.00,12.94,55.29,1.50]
["DFG028_01","2001-09-21",6.50,12.94,55.29,1.50]
["DFG028_01","2001-09-21",8.00,12.94,55.29,1.50]
["DFG028_01","2001-09-21",9.50,12.94,55.29,1.50]
["DFG028_01","2001-09-21",11.00,12.56,54.61,1.50]
["DFG028_01","2001-09-21",12.50,12.56,54.61,1.50]
["DFG028_01","2001-09-21",14.00,12.94,55.29,1.50]
["DFG028_01","2001-09-21",15.50,12.94,55.29,1.50]
["DFG028_01","2001-09-21",17.00,12.94,55.29,1.50]
["DFG028_01","2001-09-21",18.50,13.33,55.99,1.50]
["DFG028_01","2001-09-21",20.00,13.33,55.99,1.50]
["DFG028_01","2001-09-21",21.50,13.33,55.99,1.50]
["DFG028_01","2001-09-21",23.00,13.33,55.99,1.50]
["DFG009_01","2001-09-21",0.20,21.54,70.77,0.40]
["DFG009_01","2001-09-21",0.60,21.38,70.48,0.40]
["DFG009_01","2001-09-21",1.00,21.38,70.48,0.40]
["DFG009_01","2001-09-21",1.40,21.22,70.20,0.40]
["DFG009_01","2001-09-21",1.80,21.05,69.89,0.40]
["DFG009_01","2001-09-21",2.20,20.88,69.58,0.40]
["DFG009_01","2001-09-21",2.60,20.72,69.30,0.40]
["DFG009_01","2001-09-21",3.00,20.72,69.30,0.40]
["DFG009_01","2001-09-21",3.40,20.56,69.01,0.40]
["DFG009_01","2001-09-21",3.80,20.39,68.70,0.40]
["DFG009_01","2001-09-21",4.20,20.39,68.70,0.40]
["DFG009_01","2001-09-21",4.60,20.23,68.41,0.40]
["DFG009_01","2001-09-21",5.00,20.07,68.13,0.40]
["DFG009_01","2001-09-21",5.40,20.07,68.13,0.40]
["DFG009_01","2001-09-21",5.80,19.91,67.84,0.40]
["DFG009_01","2001-09-21",6.20,19.74,67.53,0.40]
["DFG009_01","2001-09-21",6.60,19.74,67.53,0.40]
["DFG009_01","2001-09-21",7.00,19.58,67.24,0.40]
["DFG009_01","2001-09-21",7.40,19.58,67.24,0.40]
["DFG009_01","2001-09-21",7.80,19.42,66.96,0.40]
["DFG009_01","2001-09-21",8.20,19.26,66.67,0.40]
["DFG009_01","2001-09-21",8.60,19.26,66.67,0.40]
["DFG009_01","2001-09-21",9.00,19.09,66.36,0.40]
["DFG009_01","2001-09-21",9.40,19.09,66.36,0.40]
["DFG009_01","2001-09-21",9.80,18.93,66.07,0.40]
["DFG009_01","2001-09-21",10.20,18.93,66.07,0.40]
["DFG009_01","2001-09-21",10.60,19.09,66.36,0.40]
["DFG009_01","2001-09-21",11.00,19.09,66.36,0.40]
["DFG009_01","2001-09-21",11.40,19.26,66.67,0.40]
["DFG009_01","2001-09-21",11.80,19.26,66.67,0.40]
["DFG009_01","2001-09-21",12.20,19.42,66.96,0.40]
["DFG009_01","2001-09-21",12.60,19.58,67.24,0.40]
["DFG009_01","2001-09-21",13.00,19.74,67.53,0.40]
["DFG009_01","2001-09-21",13.40,19.91,67.84,0.40]
["DFG009_01","2001-09-21",13.80,20.07,68.13,0.40]
["DFG009_01","2001-09-21",14.20,20.07,68.13,0.40]
["DFG009_01","2001-09-21",14.60,20.23,68.41,0.40]
["DFG009_01","2001-09-21",15.00,20.39,68.70,0.40]
["DFG009_01","2001-09-21",15.40,20.39,68.70,0.40]
["DFG009_01","2001-09-21",15.80,20.56,69.01,0.40]
["DFG009_01","2001-09-21",16.20,20.56,69.01,0.40]
["DFG009_01","2001-09-21",16.60,20.72,69.30,0.40]
["DFG009_01","2001-09-21",17.00,20.72,69.30,0.40]
["DFG009_01","2001-09-21",17.40,20.72,69.30,0.40]
["DFG009_01","2001-09-21",17.80,20.72,69.30,0.40]
["DFG009_01","2001-09-21",18.20,20.72,69.30,0.40]
["DFG009_01","2001-09-21",18.60,20.88,69.58,0.40]
["DFG009_01","2001-09-21",19.00,20.88,69.58,0.40]
["DFG009_01","2001-09-21",19.40,20.88,69.58,0.40]
["DFG009_01","2001-09-21",19.80,21.05,69.89,0.40]
["DFG009_01","2001-09-21",20.20,21.05,69.89,0.40]
["DFG009_01","2001-09-21",20.60,21.05,69.89,0.40]
["DFG009_01","2001-09-21",21.00,21.05,69.89,0.40]
["DFG009_01","2001-09-21",21.40,21.22,70.20,0.40]
["DFG009_01","2001-09-21",21.80,21.22,70.20,0.40]
["DFG009_01","2001-09-21",22.20,21.22,70.20,0.40]
["DFG009_01","2001-09-21",22.60,21.22,70.20,0.40]
["DFG009_01","2001-09-21",23.00,21.38,70.48,0.40]
["DFG009_01","2001-09-21",23.40,21.38,70.48,0.40]
["DFG009_01","2001-09-21",23.80,21.38,70.48,0.40]
["DFG002_01","2001-09-21",1.47,16.00,60.80,1.50]
["DFG002_01","2001-09-21",2.97,15.22,59.40,1.50]
["DFG002_01","2001-09-21",4.47,14.83,58.69,1.50]
["DFG002_01","2001-09-21",5.97,14.11,57.40,1.50]
["DFG002_01","2001-09-21",7.47,13.72,56.70,1.50]
["DFG002_01","2001-09-21",8.97,12.94,55.29,1.50]
["DFG002_01","2001-09-21",10.47,12.94,55.29,1.50]
["DFG002_01","2001-09-21",11.97,14.11,57.40,1.50]
["DFG002_01","2001-09-21",13.47,14.83,58.69,1.50]
["DFG002_01","2001-09-21",14.97,15.61,60.10,1.50]
["DFG002_01","2001-09-21",16.47,17.11,62.80,1.50]
["DFG002_01","2001-09-21",17.97,17.11,62.80,1.50]
["DFG002_01","2001-09-21",19.47,17.11,62.80,1.50]
["DFG002_01","2001-09-21",20.97,17.11,62.80,1.50]
["DFG002_01","2001-09-21",22.47,16.78,62.20,1.50]
["DFG002_01","2001-09-21",23.97,16.39,61.50,1.50]
["DFG036_01","2001-09-21",1.28,11.78,53.20,1.50]
["DFG036_01","2001-09-21",2.78,11.39,52.50,1.50]
["DFG036_01","2001-09-21",4.28,10.61,51.10,1.50]
["DFG036_01","2001-09-21",5.78,10.61,51.10,1.50]
["DFG036_01","2001-09-21",7.28,10.22,50.40,1.50]
["DFG036_01","2001-09-21",8.78,9.83,49.69,1.50]
["DFG036_01","2001-09-21",10.28,10.22,50.40,1.50]
["DFG036_01","2001-09-21",11.78,11.39,52.50,1.50]
["DFG036_01","2001-09-21",13.28,12.56,54.61,1.50]
["DFG003_01","2001-09-21",0.90,15.61,60.10,1.50]
["DFG036_01","2001-09-21",14.78,13.33,55.99,1.50]
["DFG036_01","2001-09-21",16.28,13.72,56.70,1.50]
["DFG036_01","2001-09-21",17.78,13.33,55.99,1.50]
["DFG036_01","2001-09-21",19.28,13.33,55.99,1.50]
["DFG036_01","2001-09-21",20.78,12.17,53.91,1.50]
["DFG036_01","2001-09-21",22.28,11.39,52.50,1.50]
["DFG036_01","2001-09-21",23.78,11.00,51.80,1.50]
["DFG003_01","2001-09-21",2.40,15.61,60.10,1.50]
["DFG003_01","2001-09-21",3.90,14.83,58.69,1.50]
["DFG003_01","2001-09-21",5.40,14.11,57.40,1.50]
["DFG003_01","2001-09-21",6.90,13.33,55.99,1.50]
["DFG003_01","2001-09-21",8.40,12.94,55.29,1.50]
["DFG003_01","2001-09-21",9.90,12.56,54.61,1.50]
["DFG003_01","2001-09-21",11.40,12.56,54.61,1.50]
["DFG003_01","2001-09-21",12.90,12.94,55.29,1.50]
["DFG003_01","2001-09-21",14.40,12.94,55.29,1.50]
["DFG003_01","2001-09-21",15.90,13.33,55.99,1.50]
["DFG003_01","2001-09-21",17.40,13.33,55.99,1.50]
["DFG003_01","2001-09-21",18.90,13.72,56.70,1.50]
["DFG003_01","2001-09-21",20.40,14.11,57.40,1.50]
["DFG003_01","2001-09-21",21.90,14.11,57.40,1.50]
["DFG003_01","2001-09-21",23.40,14.44,57.99,1.50]
["DFG010_01","2001-09-22",12.60,18.89,66.00,0.40]
["DFG009_01","2001-09-22",12.20,19.26,66.67,0.40]
["DFG009_01","2001-09-22",12.60,19.26,66.67,0.40]
["DFG009_01","2001-09-22",13.00,19.42,66.96,0.40]
["DFG009_01","2001-09-22",13.40,19.58,67.24,0.40]
["DFG009_01","2001-09-22",13.80,19.74,67.53,0.40]
["DFG009_01","2001-09-22",14.20,19.91,67.84,0.40]
["DFG009_01","2001-09-22",14.60,20.07,68.13,0.40]
["DFG009_01","2001-09-22",15.00,20.07,68.13,0.40]
["DFG009_01","2001-09-22",15.40,20.23,68.41,0.40]
["DFG009_01","2001-09-22",15.80,20.23,68.41,0.40]
["DFG009_01","2001-09-22",16.20,20.39,68.70,0.40]
["DFG009_01","2001-09-22",16.60,20.39,68.70,0.40]
["DFG009_01","2001-09-22",17.00,20.56,69.01,0.40]
["DFG009_01","2001-09-22",17.40,20.56,69.01,0.40]
["DFG009_01","2001-09-22",17.80,20.56,69.01,0.40]
["DFG009_01","2001-09-22",18.20,20.56,69.01,0.40]
["DFG009_01","2001-09-22",18.60,20.72,69.30,0.40]
["DFG009_01","2001-09-22",19.00,20.72,69.30,0.40]
["DFG009_01","2001-09-22",19.40,20.72,69.30,0.40]
["DFG009_01","2001-09-22",19.80,20.88,69.58,0.40]
["DFG009_01","2001-09-22",20.20,20.88,69.58,0.40]
["DFG009_01","2001-09-22",20.60,20.88,69.58,0.40]
["DFG009_01","2001-09-22",21.00,20.88,69.58,0.40]
["DFG009_01","2001-09-22",21.40,21.05,69.89,0.40]
["DFG009_01","2001-09-22",21.80,21.05,69.89,0.40]
["DFG009_01","2001-09-22",22.20,21.05,69.89,0.40]
["DFG009_01","2001-09-22",22.60,21.05,69.89,0.40]
["DFG010_01","2001-09-22",13.00,19.70,67.46,0.40]
["DFG010_01","2001-09-22",13.40,21.00,69.80,0.40]
["DFG010_01","2001-09-22",13.80,24.21,75.58,0.40]
["DFG010_01","2001-09-22",14.20,25.42,77.76,0.40]
["DFG010_01","2001-09-22",14.60,25.94,78.69,0.40]
["DFG010_01","2001-09-22",15.00,25.07,77.13,0.40]
["DFG010_01","2001-09-22",15.40,25.24,77.43,0.40]
["DFG010_01","2001-09-22",15.80,25.07,77.13,0.40]
["DFG010_01","2001-09-22",16.20,24.21,75.58,0.40]
["DFG010_01","2001-09-22",16.60,25.42,77.76,0.40]
["DFG010_01","2001-09-22",17.00,24.90,76.82,0.40]
["DFG010_01","2001-09-22",17.40,24.03,75.25,0.40]
["DFG010_01","2001-09-22",17.80,23.69,74.64,0.40]
["DFG010_01","2001-09-22",18.20,23.01,73.42,0.40]
["DFG010_01","2001-09-22",18.60,24.38,75.88,0.40]
["DFG010_01","2001-09-22",19.00,22.84,73.11,0.40]
["DFG008_01","2001-09-22",1.43,16.00,60.80,1.50]
["DFG008_01","2001-09-22",2.93,15.22,59.40,1.50]
["DFG008_01","2001-09-22",4.43,14.83,58.69,1.50]
["DFG008_01","2001-09-22",5.93,14.44,57.99,1.50]
["DFG008_01","2001-09-22",7.43,14.11,57.40,1.50]
["DFG008_01","2001-09-22",8.93,13.72,56.70,1.50]
["DFG008_01","2001-09-22",10.43,13.72,56.70,1.50]
["DFG008_01","2001-09-22",11.93,14.11,57.40,1.50]
["DFG008_01","2001-09-22",13.43,14.44,57.99,1.50]
["DFG008_01","2001-09-22",14.93,15.22,59.40,1.50]
["DFG008_01","2001-09-22",16.43,16.00,60.80,1.50]
["DFG008_01","2001-09-22",17.93,16.39,61.50,1.50]
["DFG008_01","2001-09-22",19.43,16.78,62.20,1.50]
["DFG008_01","2001-09-22",20.93,17.11,62.80,1.50]
["DFG008_01","2001-09-22",22.43,16.78,62.20,1.50]
["DFG008_01","2001-09-22",23.93,16.39,61.50,1.50]
["DFG009_01","2001-09-22",23.00,21.05,69.89,0.40]
["DFG009_01","2001-09-22",23.40,21.05,69.89,0.40]
["DFG009_01","2001-09-22",23.80,21.05,69.89,0.40]
["DFG010_01","2001-09-22",19.40,22.17,71.91,0.40]
["DFG010_01","2001-09-22",19.80,21.67,71.01,0.40]
["DFG010_01","2001-09-22",20.20,21.00,69.80,0.40]
["DFG010_01","2001-09-22",20.60,20.02,68.04,0.40]
["DFG010_01","2001-09-22",21.00,19.37,66.87,0.40]
["DFG010_01","2001-09-22",21.40,18.72,65.70,0.40]
["DFG010_01","2001-09-22",21.80,18.08,64.54,0.40]
["DFG010_01","2001-09-22",22.20,17.59,63.66,0.40]
["DFG010_01","2001-09-22",22.60,16.96,62.53,0.40]
["DFG010_01","2001-09-22",23.00,16.48,61.66,0.40]
["DFG010_01","2001-09-22",23.40,16.00,60.80,0.40]
["DFG010_01","2001-09-22",23.80,15.68,60.22,0.40]
["DFG024_01","2001-09-22",0.27,13.94,57.09,0.40]
["DFG024_01","2001-09-22",0.67,14.09,57.36,0.40]
["DFG024_01","2001-09-22",1.07,14.09,57.36,0.40]
["DFG024_01","2001-09-22",1.47,14.09,57.36,0.40]
["DFG024_01","2001-09-22",1.87,14.09,57.36,0.40]
["DFG024_01","2001-09-22",2.27,14.09,57.36,0.40]
["DFG024_01","2001-09-22",2.67,14.09,57.36,0.40]
["DFG024_01","2001-09-22",3.07,14.09,57.36,0.40]
["DFG024_01","2001-09-22",3.47,13.94,57.09,0.40]
["DFG024_01","2001-09-22",3.87,13.94,57.09,0.40]
["DFG024_01","2001-09-22",4.27,13.94,57.09,0.40]
["DFG024_01","2001-09-22",4.67,13.78,56.80,0.40]
["DFG024_01","2001-09-22",5.07,13.78,56.80,0.40]
["DFG024_01","2001-09-22",5.47,13.63,56.53,0.40]
["DFG024_01","2001-09-22",5.87,13.63,56.53,0.40]
["DFG024_01","2001-09-22",6.27,13.48,56.26,0.40]
["DFG024_01","2001-09-22",6.67,13.48,56.26,0.40]
["DFG024_01","2001-09-22",7.07,13.33,55.99,0.40]
["DFG024_01","2001-09-22",7.47,13.33,55.99,0.40]
["DFG024_01","2001-09-22",7.87,13.33,55.99,0.40]
["DFG024_01","2001-09-22",8.27,13.17,55.71,0.40]
["DFG024_01","2001-09-22",8.67,13.17,55.71,0.40]
["DFG024_01","2001-09-22",9.07,13.02,55.44,0.40]
["DFG024_01","2001-09-22",9.47,13.02,55.44,0.40]
["DFG024_01","2001-09-22",9.87,13.02,55.44,0.40]
["DFG024_01","2001-09-22",10.27,13.02,55.44,0.40]
["DFG024_01","2001-09-22",10.67,13.02,55.44,0.40]
["DFG024_01","2001-09-22",11.07,13.02,55.44,0.40]
["DFG024_01","2001-09-22",11.47,13.02,55.44,0.40]
["DFG024_01","2001-09-22",11.87,13.02,55.44,0.40]
["DFG024_01","2001-09-22",12.27,13.02,55.44,0.40]
["DFG024_01","2001-09-22",12.67,13.02,55.44,0.40]
["DFG024_01","2001-09-22",13.07,13.02,55.44,0.40]
["DFG024_01","2001-09-22",13.47,13.02,55.44,0.40]
["DFG024_01","2001-09-22",13.87,13.02,55.44,0.40]
["DFG024_01","2001-09-22",14.27,13.02,55.44,0.40]
["DFG024_01","2001-09-22",14.67,13.02,55.44,0.40]
["DFG024_01","2001-09-22",15.07,13.02,55.44,0.40]
["DFG024_01","2001-09-22",15.47,13.17,55.71,0.40]
["DFG024_01","2001-09-22",15.87,13.17,55.71,0.40]
["DFG024_01","2001-09-22",16.27,13.17,55.71,0.40]
["DFG024_01","2001-09-22",16.67,13.17,55.71,0.40]
["DFG024_01","2001-09-22",17.07,13.17,55.71,0.40]
["DFG024_01","2001-09-22",17.47,13.17,55.71,0.40]
["DFG024_01","2001-09-22",17.87,13.17,55.71,0.40]
["DFG024_01","2001-09-22",18.27,13.33,55.99,0.40]
["DFG024_01","2001-09-22",18.67,13.33,55.99,0.40]
["DFG024_01","2001-09-22",19.07,13.33,55.99,0.40]
["DFG024_01","2001-09-22",19.47,13.33,55.99,0.40]
["DFG006_01","2001-09-22",0.13,15.22,59.40,1.50]
["DFG006_01","2001-09-22",1.63,14.44,57.99,1.50]
["DFG006_01","2001-09-22",3.13,14.11,57.40,1.50]
["DFG006_01","2001-09-22",4.63,13.72,56.70,1.50]
["DFG024_01","2001-09-22",19.87,13.33,55.99,0.40]
["DFG024_01","2001-09-22",20.27,13.33,55.99,0.40]
["DFG024_01","2001-09-22",20.67,13.33,55.99,0.40]
["DFG024_01","2001-09-22",21.07,13.33,55.99,0.40]
["DFG024_01","2001-09-22",21.47,13.33,55.99,0.40]
["DFG024_01","2001-09-22",21.87,13.33,55.99,0.40]
["DFG024_01","2001-09-22",22.27,13.33,55.99,0.40]
["DFG024_01","2001-09-22",22.67,13.33,55.99,0.40]
["DFG024_01","2001-09-22",23.07,13.33,55.99,0.40]
["DFG024_01","2001-09-22",23.47,13.33,55.99,0.40]
["DFG024_01","2001-09-22",23.87,13.33,55.99,0.40]
["DFG006_01","2001-09-22",6.13,13.33,55.99,1.50]
["DFG006_01","2001-09-22",7.63,13.33,55.99,1.50]
["DFG006_01","2001-09-22",9.13,13.33,55.99,1.50]
["DFG006_01","2001-09-22",10.63,14.44,57.99,1.50]
["DFG006_01","2001-09-22",12.13,14.83,58.69,1.50]
["DFG006_01","2001-09-22",13.63,15.61,60.10,1.50]
["DFG006_01","2001-09-22",15.13,16.39,61.50,1.50]
["DFG006_01","2001-09-22",16.63,16.78,62.20,1.50]
["DFG006_01","2001-09-22",18.13,16.78,62.20,1.50]
["DFG006_01","2001-09-22",19.63,16.78,62.20,1.50]
["DFG006_01","2001-09-22",21.13,16.78,62.20,1.50]
["DFG006_01","2001-09-22",22.63,16.00,60.80,1.50]
["DFG011_01","2001-09-22",0.20,17.27,63.09,0.40]
["DFG011_01","2001-09-22",0.60,17.11,62.80,0.40]
["DFG011_01","2001-09-22",1.00,17.11,62.80,0.40]
["DFG011_01","2001-09-22",1.40,16.96,62.53,0.40]
["DFG011_01","2001-09-22",1.80,16.79,62.22,0.40]
["DFG011_01","2001-09-22",2.20,16.64,61.95,0.40]
["DFG011_01","2001-09-22",2.60,16.64,61.95,0.40]
["DFG011_01","2001-09-22",3.00,16.48,61.66,0.40]
["DFG011_01","2001-09-22",3.40,16.32,61.38,0.40]
["DFG011_01","2001-09-22",3.80,16.16,61.09,0.40]
["DFG011_01","2001-09-22",4.20,16.01,60.82,0.40]
["DFG011_01","2001-09-22",4.60,15.84,60.51,0.40]
["DFG011_01","2001-09-22",5.00,15.84,60.51,0.40]
["DFG011_01","2001-09-22",5.40,15.69,60.24,0.40]
["DFG011_01","2001-09-22",5.80,15.53,59.95,0.40]
["DFG011_01","2001-09-22",6.20,15.53,59.95,0.40]
["DFG011_01","2001-09-22",6.60,15.37,59.67,0.40]
["DFG011_01","2001-09-22",7.00,15.21,59.38,0.40]
["DFG011_01","2001-09-22",7.40,15.21,59.38,0.40]
["DFG011_01","2001-09-22",7.80,15.05,59.09,0.40]
["DFG011_01","2001-09-22",8.20,14.89,58.80,0.40]
["DFG011_01","2001-09-22",8.60,14.89,58.80,0.40]
["DFG011_01","2001-09-22",9.00,14.73,58.51,0.40]
["DFG011_01","2001-09-22",9.40,14.73,58.51,0.40]
["DFG011_01","2001-09-22",9.80,14.73,58.51,0.40]
["DFG011_01","2001-09-22",10.20,14.73,58.51,0.40]
["DFG011_01","2001-09-22",10.60,14.73,58.51,0.40]
["DFG011_01","2001-09-22",11.00,14.89,58.80,0.40]
["DFG011_01","2001-09-22",11.40,15.21,59.38,0.40]
["DFG011_01","2001-09-22",11.80,15.05,59.09,0.40]
["DFG011_01","2001-09-22",12.20,15.21,59.38,0.40]
["DFG011_01","2001-09-22",12.60,15.21,59.38,0.40]
["DFG011_01","2001-09-22",13.00,15.37,59.67,0.40]
["DFG011_01","2001-09-22",13.40,15.37,59.67,0.40]
["DFG011_01","2001-09-22",13.80,15.53,59.95,0.40]
["DFG022_01","2001-09-22",0.93,15.61,60.10,1.50]
["DFG022_01","2001-09-22",2.43,15.61,60.10,1.50]
["DFG022_01","2001-09-22",3.93,15.22,59.40,1.50]
["DFG022_01","2001-09-22",5.43,15.22,59.40,1.50]
["DFG022_01","2001-09-22",6.93,14.83,58.69,1.50]
["DFG022_01","2001-09-22",8.43,14.83,58.69,1.50]
["DFG022_01","2001-09-22",9.93,14.83,58.69,1.50]
["DFG022_01","2001-09-22",11.43,14.83,58.69,1.50]
["DFG022_01","2001-09-22",12.93,14.83,58.69,1.50]
["DFG022_01","2001-09-22",14.43,14.83,58.69,1.50]
["DFG022_01","2001-09-22",15.93,14.83,58.69,1.50]
["DFG022_01","2001-09-22",17.43,14.83,58.69,1.50]
["DFG022_01","2001-09-22",18.93,14.83,58.69,1.50]
["DFG022_01","2001-09-22",20.43,15.22,59.40,1.50]
["DFG022_01","2001-09-22",21.93,15.22,59.40,1.50]
["DFG022_01","2001-09-22",23.43,15.22,59.40,1.50]
["DFG011_01","2001-09-22",14.20,15.53,59.95,0.40]
["DFG011_01","2001-09-22",14.60,15.69,60.24,0.40]
["DFG011_01","2001-09-22",15.00,15.69,60.24,0.40]
["DFG011_01","2001-09-22",15.40,15.84,60.51,0.40]
["DFG011_01","2001-09-22",15.80,16.01,60.82,0.40]
["DFG011_01","2001-09-22",16.20,16.16,61.09,0.40]
["DFG011_01","2001-09-22",16.60,16.48,61.66,0.40]
["DFG011_01","2001-09-22",17.00,16.48,61.66,0.40]
["DFG011_01","2001-09-22",17.40,16.64,61.95,0.40]
["DFG011_01","2001-09-22",17.80,16.79,62.22,0.40]
["DFG011_01","2001-09-22",18.20,16.96,62.53,0.40]
["DFG011_01","2001-09-22",18.60,17.11,62.80,0.40]
["DFG011_01","2001-09-22",19.00,17.27,63.09,0.40]
["DFG011_01","2001-09-22",19.40,17.27,63.09,0.40]
["DFG011_01","2001-09-22",19.80,17.43,63.37,0.40]
["DFG011_01","2001-09-22",20.20,17.43,63.37,0.40]
["DFG011_01","2001-09-22",20.60,17.43,63.37,0.40]
["DFG011_01","2001-09-22",21.00,17.59,63.66,0.40]
["DFG011_01","2001-09-22",21.40,17.59,63.66,0.40]
["DFG011_01","2001-09-22",21.80,17.59,63.66,0.40]
["DFG011_01","2001-09-22",22.20,17.59,63.66,0.40]
["DFG011_01","2001-09-22",22.60,17.59,63.66,0.40]
["DFG011_01","2001-09-22",23.00,17.43,63.37,0.40]
["DFG011_01","2001-09-22",23.40,17.43,63.37,0.40]
["DFG011_01","2001-09-22",23.80,17.27,63.09,0.40]
["DFG015_01","2001-09-22",1.33,15.22,59.40,1.50]
["DFG015_01","2001-09-22",2.83,14.83,58.69,1.50]
["DFG015_01","2001-09-22",4.33,14.83,58.69,1.50]
["DFG015_01","2001-09-22",5.83,14.44,57.99,1.50]
["DFG037_01","2001-09-22",1.25,16.78,62.20,1.50]
["DFG037_01","2001-09-22",2.75,16.78,62.20,1.50]
["DFG037_01","2001-09-22",4.25,16.39,61.50,1.50]
["DFG037_01","2001-09-22",5.75,16.39,61.50,1.50]
["DFG037_01","2001-09-22",7.25,16.00,60.80,1.50]
["DFG037_01","2001-09-22",8.75,16.00,60.80,1.50]
["DFG037_01","2001-09-22",10.25,15.61,60.10,1.50]
["DFG037_01","2001-09-22",11.75,15.61,60.10,1.50]
["DFG037_01","2001-09-22",13.25,15.61,60.10,1.50]
["DFG037_01","2001-09-22",14.75,16.00,60.80,1.50]
["DFG037_01","2001-09-22",16.25,16.39,61.50,1.50]
["DFG037_01","2001-09-22",17.75,16.39,61.50,1.50]
["DFG037_01","2001-09-22",19.25,16.39,61.50,1.50]
["DFG037_01","2001-09-22",20.75,16.39,61.50,1.50]
["DFG037_01","2001-09-22",22.25,16.39,61.50,1.50]
["DFG037_01","2001-09-22",23.75,16.78,62.20,1.50]
["DFG015_01","2001-09-22",7.33,14.44,57.99,1.50]
["DFG015_01","2001-09-22",8.83,14.44,57.99,1.50]
["DFG015_01","2001-09-22",10.33,14.44,57.99,1.50]
["DFG015_01","2001-09-22",11.83,15.22,59.40,1.50]
["DFG015_01","2001-09-22",13.33,16.00,60.80,1.50]
["DFG015_01","2001-09-22",14.83,16.39,61.50,1.50]
["DFG015_01","2001-09-22",16.33,16.78,62.20,1.50]
["DFG015_01","2001-09-22",17.83,16.78,62.20,1.50]
["DFG015_01","2001-09-22",19.33,16.78,62.20,1.50]
["DFG015_01","2001-09-22",20.83,16.39,61.50,1.50]
["DFG015_01","2001-09-22",22.33,16.00,60.80,1.50]
["DFG015_01","2001-09-22",23.83,15.61,60.10,1.50]
["DFG025_01","2001-09-22",0.27,16.00,60.80,1.50]
["DFG025_01","2001-09-22",1.77,15.22,59.40,1.50]
["DFG025_01","2001-09-22",3.27,14.83,58.69,1.50]
["DFG025_01","2001-09-22",4.77,14.11,57.40,1.50]
["DFG018_01","2001-09-22",0.20,18.73,65.71,0.40]
["DFG018_01","2001-09-22",0.60,18.57,65.43,0.40]
["DFG018_01","2001-09-22",1.00,18.41,65.14,0.40]
["DFG018_01","2001-09-22",1.40,18.25,64.85,0.40]
["DFG018_01","2001-09-22",1.80,18.09,64.56,0.40]
["DFG018_01","2001-09-22",2.20,17.93,64.27,0.40]
["DFG018_01","2001-09-22",2.60,17.77,63.99,0.40]
["DFG018_01","2001-09-22",3.00,17.61,63.70,0.40]
["DFG018_01","2001-09-22",3.40,17.44,63.39,0.40]
["DFG018_01","2001-09-22",3.80,17.28,63.10,0.40]
["DFG018_01","2001-09-22",4.20,17.13,62.83,0.40]
["DFG030_01","2001-09-22",0.32,12.94,55.29,1.50]
["DFG018_01","2001-09-22",4.60,16.97,62.55,0.40]
["DFG018_01","2001-09-22",5.00,16.81,62.26,0.40]
["DFG018_01","2001-09-22",5.40,16.81,62.26,0.40]
["DFG030_01","2001-09-22",1.82,12.56,54.61,1.50]
["DFG030_01","2001-09-22",3.32,12.56,54.61,1.50]
["DFG030_01","2001-09-22",4.82,12.56,54.61,1.50]
["DFG030_01","2001-09-22",6.32,12.17,53.91,1.50]
["DFG030_01","2001-09-22",7.82,12.17,53.91,1.50]
["DFG030_01","2001-09-22",9.32,11.78,53.20,1.50]
["DFG030_01","2001-09-22",10.82,11.78,53.20,1.50]
["DFG030_01","2001-09-22",12.32,11.78,53.20,1.50]
["DFG030_01","2001-09-22",13.82,12.17,53.91,1.50]
["DFG030_01","2001-09-22",15.32,12.56,54.61,1.50]
["DFG030_01","2001-09-22",16.82,12.94,55.29,1.50]
["DFG030_01","2001-09-22",18.32,13.33,55.99,1.50]
["DFG030_01","2001-09-22",19.82,13.33,55.99,1.50]
["DFG030_01","2001-09-22",21.32,13.33,55.99,1.50]
["DFG030_01","2001-09-22",22.82,12.94,55.29,1.50]
["DFG018_01","2001-09-22",5.80,16.65,61.97,0.40]
["DFG018_01","2001-09-22",6.20,16.49,61.68,0.40]
["DFG018_01","2001-09-22",6.60,16.33,61.39,0.40]
["DFG018_01","2001-09-22",7.00,16.17,61.11,0.40]
["DFG018_01","2001-09-22",7.40,16.17,61.11,0.40]
["DFG018_01","2001-09-22",7.80,16.02,60.84,0.40]
["DFG018_01","2001-09-22",8.20,15.86,60.55,0.40]
["DFG018_01","2001-09-22",8.60,15.86,60.55,0.40]
["DFG018_01","2001-09-22",9.00,15.70,60.26,0.40]
["DFG018_01","2001-09-22",9.40,15.54,59.97,0.40]
["DFG018_01","2001-09-22",9.80,15.54,59.97,0.40]
["DFG018_01","2001-09-22",10.20,15.54,59.97,0.40]
["DFG018_01","2001-09-22",10.60,15.38,59.68,0.40]
["DFG018_01","2001-09-22",11.00,15.54,59.97,0.40]
["DFG018_01","2001-09-22",11.40,15.70,60.26,0.40]
["DFG018_01","2001-09-22",11.80,15.86,60.55,0.40]
["DFG018_01","2001-09-22",12.20,16.02,60.84,0.40]
["DFG029_01","2001-09-22",1.28,12.17,53.91,1.50]
["DFG029_01","2001-09-22",2.78,12.17,53.91,1.50]
["DFG029_01","2001-09-22",4.28,11.78,53.20,1.50]
["DFG029_01","2001-09-22",5.78,11.39,52.50,1.50]
["DFG029_01","2001-09-22",7.28,11.39,52.50,1.50]
["DFG029_01","2001-09-22",8.78,11.00,51.80,1.50]
["DFG018_01","2001-09-22",12.60,16.33,61.39,0.40]
["DFG018_01","2001-09-22",13.00,16.65,61.97,0.40]
["DFG018_01","2001-09-22",13.40,16.97,62.55,0.40]
["DFG018_01","2001-09-22",13.80,17.44,63.39,0.40]
["DFG018_01","2001-09-22",14.20,18.09,64.56,0.40]
["DFG018_01","2001-09-22",14.60,18.57,65.43,0.40]
["DFG018_01","2001-09-22",15.00,18.90,66.02,0.40]
["DFG018_01","2001-09-22",15.40,19.22,66.60,0.40]
["DFG018_01","2001-09-22",15.80,19.55,67.19,0.40]
["DFG018_01","2001-09-22",16.20,19.87,67.77,0.40]
["DFG018_01","2001-09-22",16.60,20.03,68.05,0.40]
["DFG018_01","2001-09-22",17.00,20.36,68.65,0.40]
["DFG018_01","2001-09-22",17.40,20.68,69.22,0.40]
["DFG018_01","2001-09-22",17.80,20.68,69.22,0.40]
["DFG018_01","2001-09-22",18.20,20.52,68.94,0.40]
["DFG018_01","2001-09-22",18.60,20.68,69.22,0.40]
["DFG018_01","2001-09-22",19.00,20.52,68.94,0.40]
["DFG018_01","2001-09-22",19.40,20.52,68.94,0.40]
["DFG018_01","2001-09-22",19.80,20.52,68.94,0.40]
["DFG018_01","2001-09-22",20.20,20.36,68.65,0.40]
["DFG018_01","2001-09-22",20.60,20.19,68.34,0.40]
["DFG018_01","2001-09-22",21.00,20.19,68.34,0.40]
["DFG018_01","2001-09-22",21.40,19.87,67.77,0.40]
["DFG018_01","2001-09-22",21.80,19.71,67.48,0.40]
["DFG038_01","2001-09-22",1.33,16.39,61.50,1.50]
["DFG038_01","2001-09-22",2.83,16.39,61.50,1.50]
["DFG038_01","2001-09-22",4.33,16.39,61.50,1.50]
["DFG038_01","2001-09-22",5.83,16.00,60.80,1.50]
["DFG038_01","2001-09-22",7.33,16.00,60.80,1.50]
["DFG038_01","2001-09-22",8.83,16.00,60.80,1.50]
["DFG038_01","2001-09-22",10.33,16.00,60.80,1.50]
["DFG038_01","2001-09-22",11.83,16.39,61.50,1.50]
["DFG038_01","2001-09-22",13.33,16.39,61.50,1.50]
["DFG038_01","2001-09-22",14.83,16.78,62.20,1.50]
["DFG038_01","2001-09-22",16.33,17.11,62.80,1.50]
["DFG038_01","2001-09-22",17.83,17.50,63.50,1.50]
["DFG038_01","2001-09-22",19.33,17.50,63.50,1.50]
["DFG038_01","2001-09-22",20.83,17.50,63.50,1.50]
["DFG038_01","2001-09-22",22.33,17.11,62.80,1.50]
["DFG038_01","2001-09-22",23.83,16.78,62.20,1.50]
["DFG018_01","2001-09-22",22.20,19.55,67.19,0.40]
["DFG018_01","2001-09-22",22.60,19.38,66.88,0.40]
["DFG018_01","2001-09-22",23.00,19.06,66.31,0.40]
["DFG018_01","2001-09-22",23.40,18.90,66.02,0.40]
["DFG018_01","2001-09-22",23.80,18.57,65.43,0.40]
["DFG005_01","2001-09-22",1.42,16.00,60.80,1.50]
["DFG005_01","2001-09-22",2.92,15.61,60.10,1.50]
["DFG005_01","2001-09-22",4.42,15.22,59.40,1.50]
["DFG005_01","2001-09-22",5.92,14.44,57.99,1.50]
["DFG005_01","2001-09-22",7.42,14.11,57.40,1.50]
["DFG005_01","2001-09-22",8.92,13.72,56.70,1.50]
["DFG005_01","2001-09-22",10.42,13.72,56.70,1.50]
["DFG005_01","2001-09-22",11.92,14.11,57.40,1.50]
["DFG005_01","2001-09-22",13.42,14.83,58.69,1.50]
["DFG005_01","2001-09-22",14.92,15.61,60.10,1.50]
["DFG005_01","2001-09-22",16.42,16.00,60.80,1.50]
["DFG005_01","2001-09-22",17.92,16.39,61.50,1.50]
["DFG005_01","2001-09-22",19.42,17.11,62.80,1.50]
["DFG005_01","2001-09-22",20.92,17.11,62.80,1.50]
["DFG005_01","2001-09-22",22.42,17.11,62.80,1.50]
["DFG005_01","2001-09-22",23.92,16.78,62.20,1.50]
["DFG001_00","2001-09-22",0.83,14.83,58.69,1.50]
["DFG001_00","2001-09-22",2.33,14.83,58.69,1.50]
["DFG001_00","2001-09-22",3.83,14.83,58.69,1.50]
["DFG001_00","2001-09-22",5.33,14.83,58.69,1.50]
["DFG001_00","2001-09-22",6.83,14.83,58.69,1.50]
["DFG001_00","2001-09-22",8.33,14.44,57.99,1.50]
["DFG001_00","2001-09-22",9.83,14.44,57.99,1.50]
["DFG010_01","2001-09-22",0.20,17.92,64.26,0.40]
["DFG010_01","2001-09-22",0.60,17.76,63.97,0.40]
["DFG010_01","2001-09-22",1.00,17.43,63.37,0.40]
["DFG010_01","2001-09-22",1.40,17.12,62.82,0.40]
["DFG029_01","2001-09-22",10.28,11.00,51.80,1.50]
["DFG029_01","2001-09-22",11.78,11.39,52.50,1.50]
["DFG029_01","2001-09-22",13.28,11.78,53.20,1.50]
["DFG029_01","2001-09-22",14.78,12.17,53.91,1.50]
["DFG029_01","2001-09-22",16.28,12.56,54.61,1.50]
["DFG029_01","2001-09-22",17.78,12.94,55.29,1.50]
["DFG029_01","2001-09-22",19.28,12.94,55.29,1.50]
["DFG029_01","2001-09-22",20.78,12.94,55.29,1.50]
["DFG029_01","2001-09-22",22.28,12.94,55.29,1.50]
["DFG029_01","2001-09-22",23.78,12.56,54.61,1.50]
["DFG010_01","2001-09-22",1.80,16.96,62.53,0.40]
["DFG010_01","2001-09-22",2.20,16.79,62.22,0.40]
["DFG010_01","2001-09-22",2.60,16.48,61.66,0.40]
["DFG010_01","2001-09-22",3.00,16.32,61.38,0.40]
["DFG010_01","2001-09-22",3.40,16.00,60.80,0.40]
["DFG010_01","2001-09-22",3.80,16.00,60.80,0.40]
["DFG010_01","2001-09-22",4.20,15.84,60.51,0.40]
["DFG010_01","2001-09-22",4.60,15.53,59.95,0.40]
["DFG010_01","2001-09-22",5.00,15.53,59.95,0.40]
["DFG010_01","2001-09-22",5.40,15.37,59.67,0.40]
["DFG010_01","2001-09-22",5.80,15.21,59.38,0.40]
["DFG010_01","2001-09-22",6.20,15.05,59.09,0.40]
["DFG010_01","2001-09-22",6.60,14.89,58.80,0.40]
["DFG010_01","2001-09-22",7.00,14.58,58.24,0.40]
["DFG010_01","2001-09-22",7.40,14.58,58.24,0.40]
["DFG010_01","2001-09-22",7.80,14.42,57.96,0.40]
["DFG028_01","2001-09-22",0.50,13.33,55.99,1.50]
["DFG028_01","2001-09-22",2.00,13.33,55.99,1.50]
["DFG028_01","2001-09-22",3.50,12.94,55.29,1.50]
["DFG028_01","2001-09-22",5.00,12.94,55.29,1.50]
["DFG028_01","2001-09-22",6.50,12.56,54.61,1.50]
["DFG028_01","2001-09-22",8.00,12.56,54.61,1.50]
["DFG028_01","2001-09-22",9.50,12.56,54.61,1.50]
["DFG028_01","2001-09-22",11.00,12.17,53.91,1.50]
["DFG028_01","2001-09-22",12.50,12.17,53.91,1.50]
["DFG028_01","2001-09-22",14.00,12.56,54.61,1.50]
["DFG028_01","2001-09-22",15.50,12.56,54.61,1.50]
["DFG028_01","2001-09-22",17.00,12.94,55.29,1.50]
["DFG028_01","2001-09-22",18.50,12.94,55.29,1.50]
["DFG028_01","2001-09-22",20.00,12.94,55.29,1.50]
["DFG028_01","2001-09-22",21.50,13.33,55.99,1.50]
["DFG028_01","2001-09-22",23.00,13.33,55.99,1.50]
["DFG009_01","2001-09-22",0.20,21.38,70.48,0.40]
["DFG009_01","2001-09-22",0.60,21.22,70.20,0.40]
["DFG009_01","2001-09-22",1.00,21.22,70.20,0.40]
["DFG009_01","2001-09-22",1.40,21.05,69.89,0.40]
["DFG009_01","2001-09-22",1.80,20.88,69.58,0.40]
["DFG009_01","2001-09-22",2.20,20.72,69.30,0.40]
["DFG009_01","2001-09-22",2.60,20.56,69.01,0.40]
["DFG009_01","2001-09-22",3.00,20.39,68.70,0.40]
["DFG025_01","2001-09-22",6.27,13.72,56.70,1.50]
["DFG025_01","2001-09-22",7.77,13.33,55.99,1.50]
["DFG025_01","2001-09-22",9.27,12.94,55.29,1.50]
["DFG025_01","2001-09-22",10.77,12.94,55.29,1.50]
["DFG025_01","2001-09-22",12.27,13.33,55.99,1.50]
["DFG025_01","2001-09-22",13.77,13.72,56.70,1.50]
["DFG025_01","2001-09-22",15.27,14.44,57.99,1.50]
["DFG025_01","2001-09-22",16.77,15.22,59.40,1.50]
["DFG009_01","2001-09-22",3.40,20.39,68.70,0.40]
["DFG009_01","2001-09-22",3.80,20.23,68.41,0.40]
["DFG009_01","2001-09-22",4.20,20.07,68.13,0.40]
["DFG009_01","2001-09-22",4.60,19.91,67.84,0.40]
["DFG009_01","2001-09-22",5.00,19.91,67.84,0.40]
["DFG009_01","2001-09-22",5.40,19.74,67.53,0.40]
["DFG025_01","2001-09-22",18.27,16.00,60.80,1.50]
["DFG025_01","2001-09-22",19.77,16.39,61.50,1.50]
["DFG009_01","2001-09-22",5.80,19.58,67.24,0.40]
["DFG009_01","2001-09-22",6.20,19.58,67.24,0.40]
["DFG009_01","2001-09-22",6.60,19.42,66.96,0.40]
["DFG009_01","2001-09-22",7.00,19.42,66.96,0.40]
["DFG009_01","2001-09-22",7.40,19.26,66.67,0.40]
["DFG009_01","2001-09-22",7.80,19.09,66.36,0.40]
["DFG025_01","2001-09-22",21.27,16.39,61.50,1.50]
["DFG002_01","2001-09-22",1.47,15.61,60.10,1.50]
["DFG002_01","2001-09-22",2.97,14.83,58.69,1.50]
["DFG002_01","2001-09-22",4.47,14.44,57.99,1.50]
["DFG002_01","2001-09-22",5.97,13.72,56.70,1.50]
["DFG002_01","2001-09-22",7.47,13.33,55.99,1.50]
["DFG002_01","2001-09-22",8.97,12.94,55.29,1.50]
["DFG025_01","2001-09-22",22.77,16.00,60.80,1.50]
["DFG002_01","2001-09-22",10.47,12.56,54.61,1.50]
["DFG002_01","2001-09-22",11.97,14.11,57.40,1.50]
["DFG002_01","2001-09-22",13.47,14.83,58.69,1.50]
["DFG002_01","2001-09-22",14.97,16.00,60.80,1.50]
["DFG002_01","2001-09-22",16.47,17.11,62.80,1.50]
["DFG002_01","2001-09-22",17.97,17.11,62.80,1.50]
["DFG002_01","2001-09-22",19.47,17.50,63.50,1.50]
["DFG002_01","2001-09-22",20.97,17.11,62.80,1.50]
["DFG002_01","2001-09-22",22.47,16.78,62.20,1.50]
["DFG002_01","2001-09-22",23.97,16.00,60.80,1.50]
["DFG003_01","2001-09-22",3.90,14.83,58.69,1.50]
["DFG003_01","2001-09-22",5.40,14.11,57.40,1.50]
["DFG003_01","2001-09-22",6.90,13.33,55.99,1.50]
["DFG003_01","2001-09-22",8.40,12.94,55.29,1.50]
["DFG003_01","2001-09-22",9.90,12.56,54.61,1.50]
["DFG003_01","2001-09-22",11.40,12.56,54.61,1.50]
["DFG003_01","2001-09-22",12.90,12.56,54.61,1.50]
["DFG003_01","2001-09-22",14.40,12.94,55.29,1.50]
["DFG036_01","2001-09-22",1.28,10.22,50.40,1.50]
["DFG036_01","2001-09-22",2.78,9.44,48.99,1.50]
["DFG036_01","2001-09-22",4.28,9.06,48.31,1.50]
["DFG036_01","2001-09-22",5.78,8.67,47.61,1.50]
["DFG036_01","2001-09-22",7.28,7.83,46.09,1.50]
["DFG036_01","2001-09-22",8.78,7.44,45.39,1.50]
["DFG036_01","2001-09-22",10.28,7.83,46.09,1.50]
["DFG036_01","2001-09-22",11.78,9.83,49.69,1.50]
["DFG036_01","2001-09-22",13.28,11.39,52.50,1.50]
["DFG036_01","2001-09-22",14.78,12.94,55.29,1.50]
["DFG036_01","2001-09-22",16.28,13.33,55.99,1.50]
["DFG036_01","2001-09-22",17.78,13.72,56.70,1.50]
["DFG036_01","2001-09-22",19.28,14.11,57.40,1.50]
["DFG036_01","2001-09-22",20.78,13.33,55.99,1.50]
["DFG036_01","2001-09-22",22.28,12.56,54.61,1.50]
["DFG036_01","2001-09-22",23.78,11.78,53.20,1.50]
["DFG003_01","2001-09-22",15.90,12.94,55.29,1.50]
["DFG003_01","2001-09-22",17.40,13.33,55.99,1.50]
["DFG003_01","2001-09-22",18.90,13.72,56.70,1.50]
["DFG003_01","2001-09-22",20.40,13.72,56.70,1.50]
["DFG003_01","2001-09-22",21.90,14.11,57.40,1.50]
["DFG003_01","2001-09-22",23.40,14.11,57.40,1.50]
["DFG003_01","2001-09-22",0.90,14.83,58.69,1.50]
["DFG003_01","2001-09-22",2.40,15.22,59.40,1.50]
["DFG001_00","2001-09-22",11.33,14.44,57.99,1.50]
["DFG001_00","2001-09-22",12.83,14.44,57.99,1.50]
["DFG001_00","2001-09-22",14.33,14.44,57.99,1.50]
["DFG001_00","2001-09-22",15.83,14.44,57.99,1.50]
["DFG001_00","2001-09-22",17.33,14.44,57.99,1.50]
["DFG001_00","2001-09-22",18.83,14.44,57.99,1.50]
["DFG001_00","2001-09-22",20.33,14.44,57.99,1.50]
["DFG001_00","2001-09-22",21.83,14.44,57.99,1.50]
["DFG001_00","2001-09-22",23.33,14.44,57.99,1.50]
["DFG010_01","2001-09-22",8.20,14.58,58.24,0.40]
["DFG010_01","2001-09-22",8.60,14.58,58.24,0.40]
["DFG010_01","2001-09-22",9.00,14.73,58.51,0.40]
["DFG010_01","2001-09-22",9.40,14.89,58.80,0.40]
["DFG010_01","2001-09-22",9.80,15.37,59.67,0.40]
["DFG009_01","2001-09-22",8.20,19.09,66.36,0.40]
["DFG009_01","2001-09-22",8.60,18.93,66.07,0.40]
["DFG009_01","2001-09-22",9.00,18.93,66.07,0.40]
["DFG009_01","2001-09-22",9.40,18.77,65.79,0.40]
["DFG009_01","2001-09-22",9.80,18.77,65.79,0.40]
["DFG009_01","2001-09-22",10.20,18.77,65.79,0.40]
["DFG009_01","2001-09-22",10.60,18.77,65.79,0.40]
["DFG009_01","2001-09-22",11.00,18.77,65.79,0.40]
["DFG009_01","2001-09-22",11.40,18.93,66.07,0.40]
["DFG009_01","2001-09-22",11.80,19.09,66.36,0.40]
["DFG010_01","2001-09-22",10.20,15.68,60.22,0.40]
["DFG010_01","2001-09-22",10.60,16.00,60.80,0.40]
["DFG010_01","2001-09-22",11.00,17.28,63.10,0.40]
["DFG010_01","2001-09-22",11.40,18.72,65.70,0.40]
["DFG010_01","2001-09-22",11.80,19.54,67.17,0.40]
["DFG010_01","2001-09-22",12.20,18.56,65.41,0.40]
["DFG008_01","2001-09-23",1.43,16.00,60.80,1.50]
["DFG008_01","2001-09-23",2.93,15.22,59.40,1.50]
["DFG008_01","2001-09-23",4.43,14.83,58.69,1.50]
["DFG008_01","2001-09-23",5.93,14.11,57.40,1.50]
["DFG009_01","2001-09-23",0.20,21.05,69.89,0.40]
["DFG009_01","2001-09-23",0.60,21.05,69.89,0.40]
["DFG009_01","2001-09-23",1.00,20.88,69.58,0.40]
["DFG009_01","2001-09-23",1.40,20.72,69.30,0.40]
["DFG009_01","2001-09-23",1.80,20.72,69.30,0.40]
["DFG009_01","2001-09-23",2.20,20.56,69.01,0.40]
["DFG008_01","2001-09-23",7.43,13.72,56.70,1.50]
["DFG008_01","2001-09-23",8.93,13.33,55.99,1.50]
["DFG008_01","2001-09-23",10.43,13.33,55.99,1.50]
["DFG008_01","2001-09-23",11.93,13.72,56.70,1.50]
["DFG008_01","2001-09-23",13.43,14.11,57.40,1.50]
["DFG008_01","2001-09-23",14.93,15.22,59.40,1.50]
["DFG008_01","2001-09-23",16.43,16.00,60.80,1.50]
["DFG008_01","2001-09-23",17.93,16.39,61.50,1.50]
["DFG008_01","2001-09-23",19.43,16.78,62.20,1.50]
["DFG008_01","2001-09-23",20.93,16.78,62.20,1.50]
["DFG008_01","2001-09-23",22.43,16.39,61.50,1.50]
["DFG008_01","2001-09-23",23.93,15.61,60.10,1.50]
["DFG010_01","2001-09-23",0.20,15.37,59.67,0.40]
["DFG009_01","2001-09-23",2.60,20.39,68.70,0.40]
["DFG009_01","2001-09-23",3.00,20.23,68.41,0.40]
["DFG009_01","2001-09-23",3.40,20.07,68.13,0.40]
["DFG010_01","2001-09-23",0.60,15.21,59.38,0.40]
["DFG010_01","2001-09-23",1.00,15.05,59.09,0.40]
["DFG010_01","2001-09-23",1.40,14.73,58.51,0.40]
["DFG010_01","2001-09-23",1.80,14.42,57.96,0.40]
["DFG010_01","2001-09-23",2.20,14.11,57.40,0.40]
["DFG010_01","2001-09-23",2.60,13.96,57.13,0.40]
["DFG010_01","2001-09-23",3.00,13.65,56.57,0.40]
["DFG010_01","2001-09-23",3.40,13.49,56.28,0.40]
["DFG010_01","2001-09-23",3.80,13.19,55.74,0.40]
["DFG010_01","2001-09-23",4.20,13.03,55.45,0.40]
["DFG010_01","2001-09-23",4.60,12.72,54.90,0.40]
["DFG010_01","2001-09-23",5.00,12.72,54.90,0.40]
["DFG010_01","2001-09-23",5.40,12.57,54.63,0.40]
["DFG010_01","2001-09-23",5.80,12.26,54.07,0.40]
["DFG010_01","2001-09-23",6.20,12.10,53.78,0.40]
["DFG010_01","2001-09-23",6.60,11.94,53.49,0.40]
["DFG010_01","2001-09-23",7.00,11.79,53.22,0.40]
["DFG010_01","2001-09-23",7.40,11.79,53.22,0.40]
["DFG010_01","2001-09-23",7.80,11.63,52.93,0.40]
["DFG010_01","2001-09-23",8.20,11.63,52.93,0.40]
["DFG010_01","2001-09-23",8.60,11.63,52.93,0.40]
["DFG010_01","2001-09-23",9.00,11.63,52.93,0.40]
["DFG010_01","2001-09-23",9.40,12.26,54.07,0.40]
["DFG010_01","2001-09-23",9.80,12.88,55.18,0.40]
["DFG010_01","2001-09-23",10.20,13.34,56.01,0.40]
["DFG010_01","2001-09-23",10.60,14.58,58.24,0.40]
["DFG010_01","2001-09-23",11.00,15.68,60.22,0.40]
["DFG010_01","2001-09-23",11.40,17.12,62.82,0.40]
["DFG010_01","2001-09-23",11.80,17.76,63.97,0.40]
["DFG010_01","2001-09-23",12.20,17.59,63.66,0.40]
["DFG010_01","2001-09-23",12.60,17.76,63.97,0.40]
["DFG010_01","2001-09-23",13.00,18.40,65.12,0.40]
["DFG010_01","2001-09-23",13.40,19.54,67.17,0.40]
["DFG010_01","2001-09-23",13.80,21.50,70.70,0.40]
["DFG010_01","2001-09-23",14.20,22.50,72.50,0.40]
["DFG010_01","2001-09-23",14.60,21.83,71.29,0.40]
["DFG010_01","2001-09-23",15.00,22.33,72.19,0.40]
["DFG010_01","2001-09-23",15.40,23.01,73.42,0.40]
["DFG010_01","2001-09-23",15.80,23.17,73.71,0.40]
["DFG010_01","2001-09-23",16.20,23.52,74.34,0.40]
["DFG010_01","2001-09-23",16.60,24.03,75.25,0.40]
["DFG010_01","2001-09-23",17.00,24.55,76.19,0.40]
["DFG010_01","2001-09-23",17.40,23.34,74.01,0.40]
["DFG010_01","2001-09-23",17.80,22.17,71.91,0.40]
["DFG010_01","2001-09-23",18.20,21.50,70.70,0.40]
["DFG010_01","2001-09-23",18.60,22.17,71.91,0.40]
["DFG009_01","2001-09-23",3.80,19.91,67.84,0.40]
["DFG009_01","2001-09-23",4.20,19.91,67.84,0.40]
["DFG009_01","2001-09-23",4.60,19.74,67.53,0.40]
["DFG009_01","2001-09-23",5.00,19.58,67.24,0.40]
["DFG009_01","2001-09-23",5.40,19.42,66.96,0.40]
["DFG009_01","2001-09-23",5.80,19.42,66.96,0.40]
["DFG009_01","2001-09-23",6.20,19.26,66.67,0.40]
["DFG009_01","2001-09-23",6.60,19.09,66.36,0.40]
["DFG009_01","2001-09-23",7.00,19.09,66.36,0.40]
["DFG009_01","2001-09-23",7.40,18.93,66.07,0.40]
["DFG009_01","2001-09-23",7.80,18.93,66.07,0.40]
["DFG009_01","2001-09-23",8.20,18.77,65.79,0.40]
["DFG010_01","2001-09-23",19.00,21.00,69.80,0.40]
["DFG010_01","2001-09-23",19.40,20.67,69.21,0.40]
["DFG010_01","2001-09-23",19.80,20.18,68.32,0.40]
["DFG010_01","2001-09-23",20.20,19.37,66.87,0.40]
["DFG010_01","2001-09-23",20.60,18.40,65.12,0.40]
["DFG010_01","2001-09-23",21.00,17.59,63.66,0.40]
["DFG010_01","2001-09-23",21.40,17.12,62.82,0.40]
["DFG010_01","2001-09-23",21.80,16.64,61.95,0.40]
["DFG010_01","2001-09-23",22.20,16.32,61.38,0.40]
["DFG010_01","2001-09-23",22.60,16.16,61.09,0.40]
["DFG010_01","2001-09-23",23.00,15.68,60.22,0.40]
["DFG010_01","2001-09-23",23.40,15.37,59.67,0.40]
["DFG010_01","2001-09-23",23.80,15.21,59.38,0.40]
["DFG009_01","2001-09-23",8.60,18.61,65.50,0.40]
["DFG009_01","2001-09-23",9.00,18.44,65.19,0.40]
["DFG009_01","2001-09-23",9.40,18.44,65.19,0.40]
["DFG009_01","2001-09-23",9.80,18.44,65.19,0.40]
["DFG009_01","2001-09-23",10.20,18.28,64.90,0.40]
["DFG009_01","2001-09-23",10.60,18.28,64.90,0.40]
["DFG009_01","2001-09-23",11.00,18.44,65.19,0.40]
["DFG009_01","2001-09-23",11.40,18.44,65.19,0.40]
["DFG009_01","2001-09-23",11.80,18.61,65.50,0.40]
["DFG009_01","2001-09-23",12.20,18.77,65.79,0.40]
["DFG009_01","2001-09-23",12.60,18.77,65.79,0.40]
["DFG009_01","2001-09-23",13.00,18.93,66.07,0.40]
["DFG009_01","2001-09-23",13.40,19.09,66.36,0.40]
["DFG009_01","2001-09-23",13.80,19.26,66.67,0.40]
["DFG009_01","2001-09-23",14.20,19.42,66.96,0.40]
["DFG009_01","2001-09-23",14.60,19.42,66.96,0.40]
["DFG009_01","2001-09-23",15.00,19.58,67.24,0.40]
["DFG024_01","2001-09-23",0.27,13.33,55.99,0.40]
["DFG024_01","2001-09-23",0.67,13.48,56.26,0.40]
["DFG024_01","2001-09-23",1.07,13.48,56.26,0.40]
["DFG024_01","2001-09-23",1.47,13.48,56.26,0.40]
["DFG024_01","2001-09-23",1.87,13.48,56.26,0.40]
["DFG024_01","2001-09-23",2.27,13.48,56.26,0.40]
["DFG024_01","2001-09-23",2.67,13.48,56.26,0.40]
["DFG003_01","2001-09-23",15.90,12.56,54.61,1.50]
["DFG003_01","2001-09-23",17.40,12.94,55.29,1.50]
["DFG003_01","2001-09-23",18.90,13.33,55.99,1.50]
["DFG003_01","2001-09-23",20.40,13.33,55.99,1.50]
["DFG003_01","2001-09-23",21.90,13.72,56.70,1.50]
["DFG003_01","2001-09-23",23.40,13.72,56.70,1.50]
["DFG024_01","2001-09-23",3.07,13.48,56.26,0.40]
["DFG024_01","2001-09-23",3.47,13.48,56.26,0.40]
["DFG006_01","2001-09-23",0.13,15.22,59.40,1.50]
["DFG009_01","2001-09-23",15.40,19.74,67.53,0.40]
["DFG009_01","2001-09-23",15.80,19.74,67.53,0.40]
["DFG009_01","2001-09-23",16.20,19.74,67.53,0.40]
["DFG009_01","2001-09-23",16.60,19.91,67.84,0.40]
["DFG006_01","2001-09-23",1.63,14.44,57.99,1.50]
["DFG006_01","2001-09-23",3.13,14.11,57.40,1.50]
["DFG006_01","2001-09-23",4.63,12.56,54.61,1.50]
["DFG006_01","2001-09-23",6.13,12.56,54.61,1.50]
["DFG006_01","2001-09-23",7.63,12.17,53.91,1.50]
["DFG006_01","2001-09-23",9.13,12.17,53.91,1.50]
["DFG006_01","2001-09-23",10.63,13.33,55.99,1.50]
["DFG006_01","2001-09-23",12.13,14.44,57.99,1.50]
["DFG006_01","2001-09-23",13.63,16.00,60.80,1.50]
["DFG009_01","2001-09-23",17.00,19.91,67.84,0.40]
["DFG009_01","2001-09-23",17.40,19.91,67.84,0.40]
["DFG009_01","2001-09-23",17.80,19.91,67.84,0.40]
["DFG009_01","2001-09-23",18.20,20.07,68.13,0.40]
["DFG009_01","2001-09-23",18.60,20.07,68.13,0.40]
["DFG009_01","2001-09-23",19.00,20.07,68.13,0.40]
["DFG009_01","2001-09-23",19.40,20.07,68.13,0.40]
["DFG009_01","2001-09-23",19.80,20.23,68.41,0.40]
["DFG009_01","2001-09-23",20.20,20.23,68.41,0.40]
["DFG009_01","2001-09-23",20.60,20.23,68.41,0.40]
["DFG009_01","2001-09-23",21.00,20.23,68.41,0.40]
["DFG009_01","2001-09-23",21.40,20.23,68.41,0.40]
["DFG009_01","2001-09-23",21.80,20.23,68.41,0.40]
["DFG009_01","2001-09-23",22.20,20.23,68.41,0.40]
["DFG009_01","2001-09-23",22.60,20.23,68.41,0.40]
["DFG009_01","2001-09-23",23.00,20.23,68.41,0.40]
["DFG006_01","2001-09-23",15.13,16.39,61.50,1.50]
["DFG006_01","2001-09-23",16.63,16.78,62.20,1.50]
["DFG006_01","2001-09-23",18.13,17.11,62.80,1.50]
["DFG006_01","2001-09-23",19.63,17.11,62.80,1.50]
["DFG006_01","2001-09-23",21.13,16.78,62.20,1.50]
["DFG006_01","2001-09-23",22.63,15.61,60.10,1.50]
["DFG024_01","2001-09-23",3.87,13.48,56.26,0.40]
["DFG024_01","2001-09-23",4.27,13.48,56.26,0.40]
["DFG024_01","2001-09-23",4.67,13.48,56.26,0.40]
["DFG024_01","2001-09-23",5.07,13.33,55.99,0.40]
["DFG024_01","2001-09-23",5.47,13.33,55.99,0.40]
["DFG024_01","2001-09-23",5.87,13.33,55.99,0.40]
["DFG024_01","2001-09-23",6.27,13.33,55.99,0.40]
["DFG024_01","2001-09-23",6.67,13.33,55.99,0.40]
["DFG024_01","2001-09-23",7.07,13.33,55.99,0.40]
["DFG024_01","2001-09-23",7.47,13.33,55.99,0.40]
["DFG024_01","2001-09-23",7.87,13.17,55.71,0.40]
["DFG024_01","2001-09-23",8.27,13.17,55.71,0.40]
["DFG024_01","2001-09-23",8.67,13.17,55.71,0.40]
["DFG024_01","2001-09-23",9.07,13.17,55.71,0.40]
["DFG024_01","2001-09-23",9.47,13.17,55.71,0.40]
["DFG024_01","2001-09-23",9.87,13.17,55.71,0.40]
["DFG024_01","2001-09-23",10.27,13.17,55.71,0.40]
["DFG024_01","2001-09-23",10.67,13.17,55.71,0.40]
["DFG024_01","2001-09-23",11.07,13.17,55.71,0.40]
["DFG024_01","2001-09-23",11.47,13.17,55.71,0.40]
["DFG024_01","2001-09-23",11.87,13.17,55.71,0.40]
["DFG024_01","2001-09-23",12.27,13.17,55.71,0.40]
["DFG024_01","2001-09-23",12.67,13.17,55.71,0.40]
["DFG024_01","2001-09-23",13.07,13.17,55.71,0.40]
["DFG024_01","2001-09-23",13.47,13.17,55.71,0.40]
["DFG024_01","2001-09-23",13.87,13.17,55.71,0.40]
["DFG024_01","2001-09-23",14.27,13.17,55.71,0.40]
["DFG024_01","2001-09-23",14.67,13.17,55.71,0.40]
["DFG024_01","2001-09-23",15.07,13.17,55.71,0.40]
["DFG024_01","2001-09-23",15.47,13.33,55.99,0.40]
["DFG024_01","2001-09-23",15.87,13.33,55.99,0.40]
["DFG024_01","2001-09-23",16.27,13.33,55.99,0.40]
["DFG024_01","2001-09-23",16.67,13.33,55.99,0.40]
["DFG024_01","2001-09-23",17.07,13.33,55.99,0.40]
["DFG024_01","2001-09-23",17.47,13.33,55.99,0.40]
["DFG024_01","2001-09-23",17.87,13.33,55.99,0.40]
["DFG024_01","2001-09-23",18.27,13.33,55.99,0.40]
["DFG024_01","2001-09-23",18.67,13.33,55.99,0.40]
["DFG024_01","2001-09-23",19.07,13.33,55.99,0.40]
["DFG024_01","2001-09-23",19.47,13.33,55.99,0.40]
["DFG009_01","2001-09-23",23.40,20.07,68.13,0.40]
["DFG024_01","2001-09-23",19.87,13.33,55.99,0.40]
["DFG024_01","2001-09-23",20.27,13.33,55.99,0.40]
["DFG024_01","2001-09-23",20.67,13.33,55.99,0.40]
["DFG024_01","2001-09-23",21.07,13.33,55.99,0.40]
["DFG024_01","2001-09-23",21.47,13.33,55.99,0.40]
["DFG024_01","2001-09-23",21.87,13.33,55.99,0.40]
["DFG024_01","2001-09-23",22.27,13.33,55.99,0.40]
["DFG024_01","2001-09-23",22.67,13.33,55.99,0.40]
["DFG024_01","2001-09-23",23.07,13.33,55.99,0.40]
["DFG024_01","2001-09-23",23.47,13.48,56.26,0.40]
["DFG024_01","2001-09-23",23.87,13.48,56.26,0.40]
["DFG009_01","2001-09-23",23.80,20.07,68.13,0.40]
["DFG022_01","2001-09-23",0.93,15.22,59.40,1.50]
["DFG022_01","2001-09-23",2.43,15.22,59.40,1.50]
["DFG022_01","2001-09-23",3.93,15.22,59.40,1.50]
["DFG022_01","2001-09-23",5.43,14.83,58.69,1.50]
["DFG022_01","2001-09-23",6.93,14.83,58.69,1.50]
["DFG022_01","2001-09-23",8.43,14.83,58.69,1.50]
["DFG022_01","2001-09-23",9.93,14.83,58.69,1.50]
["DFG022_01","2001-09-23",11.43,14.83,58.69,1.50]
["DFG022_01","2001-09-23",12.93,14.83,58.69,1.50]
["DFG022_01","2001-09-23",14.43,14.83,58.69,1.50]
["DFG011_01","2001-09-23",0.20,17.11,62.80,0.40]
["DFG011_01","2001-09-23",0.60,17.11,62.80,0.40]
["DFG011_01","2001-09-23",1.00,16.79,62.22,0.40]
["DFG011_01","2001-09-23",1.40,16.79,62.22,0.40]
["DFG011_01","2001-09-23",1.80,16.64,61.95,0.40]
["DFG011_01","2001-09-23",2.20,16.48,61.66,0.40]
["DFG011_01","2001-09-23",2.60,16.32,61.38,0.40]
["DFG011_01","2001-09-23",3.00,16.16,61.09,0.40]
["DFG011_01","2001-09-23",3.40,16.16,61.09,0.40]
["DFG011_01","2001-09-23",3.80,16.01,60.82,0.40]
["DFG011_01","2001-09-23",4.20,15.84,60.51,0.40]
["DFG011_01","2001-09-23",4.60,15.69,60.24,0.40]
["DFG011_01","2001-09-23",5.00,15.53,59.95,0.40]
["DFG011_01","2001-09-23",5.40,15.37,59.67,0.40]
["DFG011_01","2001-09-23",5.80,15.21,59.38,0.40]
["DFG011_01","2001-09-23",6.20,15.21,59.38,0.40]
["DFG011_01","2001-09-23",6.60,15.05,59.09,0.40]
["DFG011_01","2001-09-23",7.00,14.89,58.80,0.40]
["DFG011_01","2001-09-23",7.40,14.73,58.51,0.40]
["DFG011_01","2001-09-23",7.80,14.57,58.23,0.40]
["DFG011_01","2001-09-23",8.20,14.57,58.23,0.40]
["DFG011_01","2001-09-23",8.60,14.42,57.96,0.40]
["DFG011_01","2001-09-23",9.00,14.26,57.67,0.40]
["DFG011_01","2001-09-23",9.40,14.26,57.67,0.40]
["DFG011_01","2001-09-23",9.80,14.11,57.40,0.40]
["DFG011_01","2001-09-23",10.20,14.11,57.40,0.40]
["DFG011_01","2001-09-23",10.60,14.11,57.40,0.40]
["DFG011_01","2001-09-23",11.00,14.26,57.67,0.40]
["DFG011_01","2001-09-23",11.40,14.42,57.96,0.40]
["DFG011_01","2001-09-23",11.80,14.42,57.96,0.40]
["DFG011_01","2001-09-23",12.20,14.57,58.23,0.40]
["DFG011_01","2001-09-23",12.60,14.73,58.51,0.40]
["DFG011_01","2001-09-23",13.00,14.73,58.51,0.40]
["DFG011_01","2001-09-23",13.40,14.73,58.51,0.40]
["DFG011_01","2001-09-23",13.80,14.89,58.80,0.40]
["DFG011_01","2001-09-23",14.20,15.05,59.09,0.40]
["DFG011_01","2001-09-23",14.60,15.21,59.38,0.40]
["DFG011_01","2001-09-23",15.00,15.21,59.38,0.40]
["DFG011_01","2001-09-23",15.40,15.37,59.67,0.40]
["DFG011_01","2001-09-23",15.80,15.53,59.95,0.40]
["DFG011_01","2001-09-23",16.20,15.69,60.24,0.40]
["DFG011_01","2001-09-23",16.60,15.84,60.51,0.40]
["DFG011_01","2001-09-23",17.00,16.01,60.82,0.40]
["DFG037_01","2001-09-23",1.25,16.39,61.50,1.50]
["DFG037_01","2001-09-23",2.75,16.39,61.50,1.50]
["DFG037_01","2001-09-23",4.25,16.39,61.50,1.50]
["DFG037_01","2001-09-23",5.75,16.00,60.80,1.50]
["DFG037_01","2001-09-23",7.25,16.00,60.80,1.50]
["DFG037_01","2001-09-23",8.75,16.00,60.80,1.50]
["DFG037_01","2001-09-23",10.25,15.61,60.10,1.50]
["DFG037_01","2001-09-23",11.75,15.61,60.10,1.50]
["DFG037_01","2001-09-23",13.25,16.00,60.80,1.50]
["DFG037_01","2001-09-23",14.75,16.00,60.80,1.50]
["DFG037_01","2001-09-23",16.25,16.39,61.50,1.50]
["DFG037_01","2001-09-23",17.75,16.39,61.50,1.50]
["DFG037_01","2001-09-23",19.25,16.39,61.50,1.50]
["DFG037_01","2001-09-23",20.75,16.39,61.50,1.50]
["DFG037_01","2001-09-23",22.25,16.39,61.50,1.50]
["DFG037_01","2001-09-23",23.75,16.39,61.50,1.50]
["DFG011_01","2001-09-23",17.40,16.01,60.82,0.40]
["DFG011_01","2001-09-23",17.80,16.16,61.09,0.40]
["DFG011_01","2001-09-23",18.20,16.32,61.38,0.40]
["DFG011_01","2001-09-23",18.60,16.32,61.38,0.40]
["DFG011_01","2001-09-23",19.00,16.48,61.66,0.40]
["DFG011_01","2001-09-23",19.40,16.48,61.66,0.40]
["DFG011_01","2001-09-23",19.80,16.48,61.66,0.40]
["DFG011_01","2001-09-23",20.20,16.64,61.95,0.40]
["DFG011_01","2001-09-23",20.60,16.64,61.95,0.40]
["DFG011_01","2001-09-23",21.00,16.64,61.95,0.40]
["DFG011_01","2001-09-23",21.40,16.64,61.95,0.40]
["DFG011_01","2001-09-23",21.80,16.64,61.95,0.40]
["DFG015_01","2001-09-23",1.33,14.83,58.69,1.50]
["DFG015_01","2001-09-23",2.83,14.83,58.69,1.50]
["DFG015_01","2001-09-23",4.33,14.44,57.99,1.50]
["DFG015_01","2001-09-23",5.83,14.11,57.40,1.50]
["DFG015_01","2001-09-23",7.33,13.72,56.70,1.50]
["DFG015_01","2001-09-23",8.83,13.72,56.70,1.50]
["DFG015_01","2001-09-23",10.33,13.72,56.70,1.50]
["DFG015_01","2001-09-23",11.83,14.44,57.99,1.50]
["DFG015_01","2001-09-23",13.33,14.83,58.69,1.50]
["DFG015_01","2001-09-23",14.83,15.22,59.40,1.50]
["DFG015_01","2001-09-23",16.33,16.00,60.80,1.50]
["DFG015_01","2001-09-23",17.83,16.00,60.80,1.50]
["DFG015_01","2001-09-23",19.33,15.61,60.10,1.50]
["DFG015_01","2001-09-23",20.83,15.22,59.40,1.50]
["DFG015_01","2001-09-23",22.33,14.83,58.69,1.50]
["DFG015_01","2001-09-23",23.83,14.11,57.40,1.50]
["DFG011_01","2001-09-23",22.20,16.64,61.95,0.40]
["DFG011_01","2001-09-23",22.60,16.64,61.95,0.40]
["DFG011_01","2001-09-23",23.00,16.48,61.66,0.40]
["DFG011_01","2001-09-23",23.40,16.48,61.66,0.40]
["DFG011_01","2001-09-23",23.80,16.32,61.38,0.40]
["DFG022_01","2001-09-23",15.93,14.83,58.69,1.50]
["DFG022_01","2001-09-23",17.43,14.83,58.69,1.50]
["DFG022_01","2001-09-23",18.93,14.83,58.69,1.50]
["DFG022_01","2001-09-23",20.43,15.22,59.40,1.50]
["DFG022_01","2001-09-23",21.93,15.22,59.40,1.50]
["DFG022_01","2001-09-23",23.43,15.22,59.40,1.50]
["DFG003_01","2001-09-23",14.40,12.17,53.91,1.50]
["DFG038_01","2001-09-23",1.33,16.39,61.50,1.50]
["DFG038_01","2001-09-23",2.83,16.39,61.50,1.50]
["DFG038_01","2001-09-23",4.33,16.00,60.80,1.50]
["DFG038_01","2001-09-23",5.83,16.00,60.80,1.50]
["DFG038_01","2001-09-23",7.33,15.61,60.10,1.50]
["DFG038_01","2001-09-23",8.83,15.61,60.10,1.50]
["DFG018_01","2001-09-23",0.20,18.41,65.14,0.40]
["DFG018_01","2001-09-23",0.60,18.25,64.85,0.40]
["DFG018_01","2001-09-23",1.00,18.09,64.56,0.40]
["DFG018_01","2001-09-23",1.40,17.77,63.99,0.40]
["DFG018_01","2001-09-23",1.80,17.61,63.70,0.40]
["DFG018_01","2001-09-23",2.20,17.44,63.39,0.40]
["DFG018_01","2001-09-23",2.60,17.28,63.10,0.40]
["DFG018_01","2001-09-23",3.00,17.13,62.83,0.40]
["DFG018_01","2001-09-23",3.40,16.97,62.55,0.40]
["DFG018_01","2001-09-23",3.80,16.81,62.26,0.40]
["DFG018_01","2001-09-23",4.20,16.65,61.97,0.40]
["DFG018_01","2001-09-23",4.60,16.49,61.68,0.40]
["DFG018_01","2001-09-23",5.00,16.33,61.39,0.40]
["DFG018_01","2001-09-23",5.40,16.17,61.11,0.40]
["DFG038_01","2001-09-23",10.33,15.61,60.10,1.50]
["DFG038_01","2001-09-23",11.83,15.61,60.10,1.50]
["DFG038_01","2001-09-23",13.33,16.00,60.80,1.50]
["DFG038_01","2001-09-23",14.83,16.39,61.50,1.50]
["DFG038_01","2001-09-23",16.33,16.78,62.20,1.50]
["DFG038_01","2001-09-23",17.83,16.78,62.20,1.50]
["DFG038_01","2001-09-23",19.33,17.11,62.80,1.50]
["DFG038_01","2001-09-23",20.83,16.78,62.20,1.50]
["DFG038_01","2001-09-23",22.33,16.39,61.50,1.50]
["DFG038_01","2001-09-23",23.83,16.00,60.80,1.50]
["DFG018_01","2001-09-23",5.80,16.02,60.84,0.40]
["DFG018_01","2001-09-23",6.20,15.86,60.55,0.40]
["DFG018_01","2001-09-23",6.60,15.86,60.55,0.40]
["DFG018_01","2001-09-23",7.00,15.70,60.26,0.40]
["DFG018_01","2001-09-23",7.40,15.54,59.97,0.40]
["DFG018_01","2001-09-23",7.80,15.38,59.68,0.40]
["DFG005_01","2001-09-23",1.42,16.39,61.50,1.50]
["DFG005_01","2001-09-23",2.92,15.61,60.10,1.50]
["DFG005_01","2001-09-23",4.42,15.22,59.40,1.50]
["DFG005_01","2001-09-23",5.92,14.44,57.99,1.50]
["DFG005_01","2001-09-23",7.42,14.11,57.40,1.50]
["DFG005_01","2001-09-23",8.92,13.72,56.70,1.50]
["DFG005_01","2001-09-23",10.42,13.33,55.99,1.50]
["DFG005_01","2001-09-23",11.92,13.72,56.70,1.50]
["DFG005_01","2001-09-23",13.42,14.11,57.40,1.50]
["DFG005_01","2001-09-23",14.92,14.83,58.69,1.50]
["DFG005_01","2001-09-23",16.42,15.61,60.10,1.50]
["DFG005_01","2001-09-23",17.92,16.00,60.80,1.50]
["DFG005_01","2001-09-23",19.42,16.39,61.50,1.50]
["DFG005_01","2001-09-23",20.92,16.39,61.50,1.50]
["DFG005_01","2001-09-23",22.42,16.00,60.80,1.50]
["DFG005_01","2001-09-23",23.92,15.61,60.10,1.50]
["DFG018_01","2001-09-23",8.20,15.22,59.40,0.40]
["DFG018_01","2001-09-23",8.60,15.06,59.11,0.40]
["DFG018_01","2001-09-23",9.00,15.06,59.11,0.40]
["DFG018_01","2001-09-23",9.40,14.90,58.82,0.40]
["DFG018_01","2001-09-23",9.80,14.90,58.82,0.40]
["DFG018_01","2001-09-23",10.20,14.74,58.53,0.40]
["DFG018_01","2001-09-23",10.60,14.74,58.53,0.40]
["DFG018_01","2001-09-23",11.00,14.74,58.53,0.40]
["DFG018_01","2001-09-23",11.40,14.90,58.82,0.40]
["DFG029_01","2001-09-23",1.28,12.56,54.61,1.50]
["DFG029_01","2001-09-23",2.78,12.56,54.61,1.50]
["DFG029_01","2001-09-23",4.28,12.56,54.61,1.50]
["DFG029_01","2001-09-23",5.78,12.17,53.91,1.50]
["DFG029_01","2001-09-23",7.28,12.17,53.91,1.50]
["DFG029_01","2001-09-23",8.78,12.17,53.91,1.50]
["DFG030_01","2001-09-23",0.32,12.94,55.29,1.50]
["DFG030_01","2001-09-23",1.82,12.94,55.29,1.50]
["DFG030_01","2001-09-23",3.32,12.94,55.29,1.50]
["DFG030_01","2001-09-23",4.82,12.56,54.61,1.50]
["DFG030_01","2001-09-23",6.32,12.56,54.61,1.50]
["DFG030_01","2001-09-23",7.82,12.56,54.61,1.50]
["DFG030_01","2001-09-23",9.32,12.56,54.61,1.50]
["DFG030_01","2001-09-23",10.82,12.56,54.61,1.50]
["DFG030_01","2001-09-23",12.32,12.56,54.61,1.50]
["DFG030_01","2001-09-23",13.82,12.94,55.29,1.50]
["DFG030_01","2001-09-23",15.32,12.94,55.29,1.50]
["DFG001_00","2001-09-23",18.83,14.44,57.99,1.50]
["DFG001_00","2001-09-23",20.33,14.44,57.99,1.50]
["DFG001_00","2001-09-23",21.83,14.44,57.99,1.50]
["DFG001_00","2001-09-23",23.33,14.44,57.99,1.50]
["DFG029_01","2001-09-23",10.28,12.17,53.91,1.50]
["DFG018_01","2001-09-23",11.80,14.90,58.82,0.40]
["DFG018_01","2001-09-23",12.20,15.06,59.11,0.40]
["DFG018_01","2001-09-23",12.60,15.38,59.68,0.40]
["DFG018_01","2001-09-23",13.00,15.54,59.97,0.40]
["DFG018_01","2001-09-23",13.40,15.70,60.26,0.40]
["DFG018_01","2001-09-23",13.80,16.02,60.84,0.40]
["DFG018_01","2001-09-23",14.20,16.49,61.68,0.40]
["DFG018_01","2001-09-23",14.60,16.97,62.55,0.40]
["DFG018_01","2001-09-23",15.00,17.13,62.83,0.40]
["DFG018_01","2001-09-23",15.40,17.28,63.10,0.40]
["DFG018_01","2001-09-23",15.80,17.61,63.70,0.40]
["DFG018_01","2001-09-23",16.20,17.93,64.27,0.40]
["DFG018_01","2001-09-23",16.60,18.25,64.85,0.40]
["DFG018_01","2001-09-23",17.00,18.57,65.43,0.40]
["DFG018_01","2001-09-23",17.40,19.06,66.31,0.40]
["DFG018_01","2001-09-23",17.80,19.06,66.31,0.40]
["DFG030_01","2001-09-23",16.82,12.94,55.29,1.50]
["DFG030_01","2001-09-23",18.32,13.33,55.99,1.50]
["DFG030_01","2001-09-23",19.82,13.33,55.99,1.50]
["DFG030_01","2001-09-23",21.32,13.33,55.99,1.50]
["DFG030_01","2001-09-23",22.82,12.94,55.29,1.50]
["DFG029_01","2001-09-23",11.78,12.17,53.91,1.50]
["DFG029_01","2001-09-23",13.28,12.56,54.61,1.50]
["DFG029_01","2001-09-23",14.78,12.56,54.61,1.50]
["DFG029_01","2001-09-23",16.28,12.94,55.29,1.50]
["DFG029_01","2001-09-23",17.78,13.33,55.99,1.50]
["DFG029_01","2001-09-23",19.28,13.33,55.99,1.50]
["DFG029_01","2001-09-23",20.78,12.94,55.29,1.50]
["DFG029_01","2001-09-23",22.28,12.94,55.29,1.50]
["DFG029_01","2001-09-23",23.78,12.56,54.61,1.50]
["DFG018_01","2001-09-23",18.20,19.06,66.31,0.40]
["DFG018_01","2001-09-23",18.60,19.06,66.31,0.40]
["DFG028_01","2001-09-23",0.50,13.33,55.99,1.50]
["DFG028_01","2001-09-23",2.00,13.33,55.99,1.50]
["DFG028_01","2001-09-23",3.50,13.33,55.99,1.50]
["DFG028_01","2001-09-23",5.00,12.94,55.29,1.50]
["DFG028_01","2001-09-23",6.50,12.94,55.29,1.50]
["DFG028_01","2001-09-23",8.00,12.94,55.29,1.50]
["DFG028_01","2001-09-23",9.50,12.94,55.29,1.50]
["DFG028_01","2001-09-23",11.00,12.94,55.29,1.50]
["DFG028_01","2001-09-23",12.50,12.94,55.29,1.50]
["DFG028_01","2001-09-23",14.00,12.94,55.29,1.50]
["DFG028_01","2001-09-23",15.50,12.94,55.29,1.50]
["DFG028_01","2001-09-23",17.00,13.33,55.99,1.50]
["DFG028_01","2001-09-23",18.50,13.33,55.99,1.50]
["DFG028_01","2001-09-23",20.00,13.33,55.99,1.50]
["DFG028_01","2001-09-23",21.50,13.33,55.99,1.50]
["DFG028_01","2001-09-23",23.00,13.33,55.99,1.50]
["DFG018_01","2001-09-23",19.00,19.06,66.31,0.40]
["DFG018_01","2001-09-23",19.40,19.06,66.31,0.40]
["DFG018_01","2001-09-23",19.80,19.06,66.31,0.40]
["DFG018_01","2001-09-23",20.20,18.90,66.02,0.40]
["DFG018_01","2001-09-23",20.60,18.73,65.71,0.40]
["DFG018_01","2001-09-23",21.00,18.57,65.43,0.40]
["DFG018_01","2001-09-23",21.40,18.41,65.14,0.40]
["DFG018_01","2001-09-23",21.80,18.09,64.56,0.40]
["DFG018_01","2001-09-23",22.20,17.93,64.27,0.40]
["DFG018_01","2001-09-23",22.60,17.77,63.99,0.40]
["DFG018_01","2001-09-23",23.00,17.44,63.39,0.40]
["DFG018_01","2001-09-23",23.40,17.28,63.10,0.40]
["DFG018_01","2001-09-23",23.80,17.13,62.83,0.40]
["DFG025_01","2001-09-23",0.27,15.61,60.10,1.50]
["DFG025_01","2001-09-23",1.77,14.83,58.69,1.50]
["DFG025_01","2001-09-23",3.27,14.44,57.99,1.50]
["DFG025_01","2001-09-23",4.77,14.44,57.99,1.50]
["DFG002_01","2001-09-23",1.47,15.61,60.10,1.50]
["DFG002_01","2001-09-23",2.97,14.83,58.69,1.50]
["DFG002_01","2001-09-23",4.47,14.11,57.40,1.50]
["DFG002_01","2001-09-23",5.97,13.72,56.70,1.50]
["DFG002_01","2001-09-23",7.47,12.94,55.29,1.50]
["DFG002_01","2001-09-23",8.97,12.56,54.61,1.50]
["DFG036_01","2001-09-23",1.28,11.78,53.20,1.50]
["DFG036_01","2001-09-23",2.78,11.39,52.50,1.50]
["DFG036_01","2001-09-23",4.28,10.61,51.10,1.50]
["DFG036_01","2001-09-23",5.78,10.22,50.40,1.50]
["DFG036_01","2001-09-23",7.28,10.22,50.40,1.50]
["DFG036_01","2001-09-23",8.78,10.22,50.40,1.50]
["DFG036_01","2001-09-23",10.28,10.61,51.10,1.50]
["DFG003_01","2001-09-23",0.90,14.44,57.99,1.50]
["DFG003_01","2001-09-23",2.40,15.22,59.40,1.50]
["DFG002_01","2001-09-23",10.47,12.17,53.91,1.50]
["DFG002_01","2001-09-23",11.97,13.33,55.99,1.50]
["DFG002_01","2001-09-23",13.47,14.11,57.40,1.50]
["DFG002_01","2001-09-23",14.97,14.83,58.69,1.50]
["DFG002_01","2001-09-23",16.47,15.61,60.10,1.50]
["DFG002_01","2001-09-23",17.97,16.00,60.80,1.50]
["DFG002_01","2001-09-23",19.47,16.00,60.80,1.50]
["DFG002_01","2001-09-23",20.97,16.00,60.80,1.50]
["DFG002_01","2001-09-23",22.47,15.61,60.10,1.50]
["DFG002_01","2001-09-23",23.97,14.83,58.69,1.50]
["DFG003_01","2001-09-23",3.90,14.44,57.99,1.50]
["DFG003_01","2001-09-23",5.40,13.72,56.70,1.50]
["DFG003_01","2001-09-23",6.90,12.94,55.29,1.50]
["DFG003_01","2001-09-23",8.40,12.17,53.91,1.50]
["DFG003_01","2001-09-23",9.90,11.78,53.20,1.50]
["DFG003_01","2001-09-23",11.40,11.78,53.20,1.50]
["DFG003_01","2001-09-23",12.90,12.17,53.91,1.50]
["DFG025_01","2001-09-23",6.27,14.11,57.40,1.50]
["DFG025_01","2001-09-23",7.77,14.11,57.40,1.50]
["DFG025_01","2001-09-23",9.27,14.11,57.40,1.50]
["DFG025_01","2001-09-23",10.77,14.11,57.40,1.50]
["DFG025_01","2001-09-23",12.27,14.11,57.40,1.50]
["DFG025_01","2001-09-23",13.77,14.44,57.99,1.50]
["DFG025_01","2001-09-23",15.27,15.22,59.40,1.50]
["DFG025_01","2001-09-23",16.77,15.61,60.10,1.50]
["DFG025_01","2001-09-23",18.27,15.61,60.10,1.50]
["DFG025_01","2001-09-23",19.77,15.61,60.10,1.50]
["DFG025_01","2001-09-23",21.27,15.61,60.10,1.50]
["DFG025_01","2001-09-23",22.77,15.61,60.10,1.50]
["DFG036_01","2001-09-23",11.78,11.39,52.50,1.50]
["DFG036_01","2001-09-23",13.28,12.17,53.91,1.50]
["DFG036_01","2001-09-23",14.78,12.94,55.29,1.50]
["DFG036_01","2001-09-23",16.28,13.33,55.99,1.50]
["DFG036_01","2001-09-23",17.78,13.33,55.99,1.50]
["DFG036_01","2001-09-23",19.28,13.33,55.99,1.50]
["DFG036_01","2001-09-23",20.78,12.94,55.29,1.50]
["DFG036_01","2001-09-23",22.28,11.78,53.20,1.50]
["DFG036_01","2001-09-23",23.78,11.39,52.50,1.50]
["DFG001_00","2001-09-23",0.83,14.83,58.69,1.50]
["DFG001_00","2001-09-23",2.33,14.83,58.69,1.50]
["DFG001_00","2001-09-23",3.83,14.83,58.69,1.50]
["DFG001_00","2001-09-23",5.33,14.44,57.99,1.50]
["DFG001_00","2001-09-23",6.83,14.44,57.99,1.50]
["DFG001_00","2001-09-23",8.33,14.44,57.99,1.50]
["DFG001_00","2001-09-23",9.83,14.44,57.99,1.50]
["DFG001_00","2001-09-23",11.33,14.44,57.99,1.50]
["DFG001_00","2001-09-23",12.83,14.44,57.99,1.50]
["DFG001_00","2001-09-23",14.33,14.44,57.99,1.50]
["DFG001_00","2001-09-23",15.83,14.44,57.99,1.50]
["DFG001_00","2001-09-23",17.33,14.44,57.99,1.50]
["DFG008_01","2001-09-24",1.43,15.22,59.40,1.50]
["DFG008_01","2001-09-24",2.93,14.83,58.69,1.50]
["DFG008_01","2001-09-24",4.43,14.44,57.99,1.50]
["DFG008_01","2001-09-24",5.93,14.11,57.40,1.50]
["DFG008_01","2001-09-24",7.43,14.11,57.40,1.50]
["DFG008_01","2001-09-24",8.93,13.72,56.70,1.50]
["DFG008_01","2001-09-24",10.43,13.72,56.70,1.50]
["DFG008_01","2001-09-24",11.93,13.72,56.70,1.50]
["DFG008_01","2001-09-24",13.43,14.44,57.99,1.50]
["DFG008_01","2001-09-24",14.93,15.22,59.40,1.50]
["DFG008_01","2001-09-24",16.43,15.61,60.10,1.50]
["DFG008_01","2001-09-24",17.93,16.00,60.80,1.50]
["DFG008_01","2001-09-24",19.43,16.00,60.80,1.50]
["DFG008_01","2001-09-24",20.93,16.00,60.80,1.50]
["DFG005_01","2001-09-24",23.92,14.83,58.69,1.50]
["DFG008_01","2001-09-24",22.43,15.61,60.10,1.50]
["DFG008_01","2001-09-24",23.93,15.61,60.10,1.50]
["DFG010_01","2001-09-24",0.20,15.05,59.09,0.40]
["DFG010_01","2001-09-24",0.60,15.05,59.09,0.40]
["DFG010_01","2001-09-24",1.00,14.89,58.80,0.40]
["DFG010_01","2001-09-24",1.40,14.73,58.51,0.40]
["DFG010_01","2001-09-24",1.80,14.58,58.24,0.40]
["DFG010_01","2001-09-24",2.20,14.58,58.24,0.40]
["DFG010_01","2001-09-24",2.60,14.58,58.24,0.40]
["DFG010_01","2001-09-24",3.00,14.58,58.24,0.40]
["DFG010_01","2001-09-24",3.40,14.42,57.96,0.40]
["DFG010_01","2001-09-24",3.80,14.42,57.96,0.40]
["DFG010_01","2001-09-24",4.20,14.27,57.69,0.40]
["DFG010_01","2001-09-24",4.60,14.11,57.40,0.40]
["DFG010_01","2001-09-24",5.00,14.27,57.69,0.40]
["DFG010_01","2001-09-24",5.40,14.42,57.96,0.40]
["DFG010_01","2001-09-24",5.80,14.27,57.69,0.40]
["DFG010_01","2001-09-24",6.20,14.42,57.96,0.40]
["DFG010_01","2001-09-24",6.60,14.58,58.24,0.40]
["DFG010_01","2001-09-24",7.00,14.73,58.51,0.40]
["DFG010_01","2001-09-24",7.40,14.89,58.80,0.40]
["DFG010_01","2001-09-24",7.80,15.05,59.09,0.40]
["DFG010_01","2001-09-24",8.20,15.21,59.38,0.40]
["DFG010_01","2001-09-24",8.60,15.37,59.67,0.40]
["DFG010_01","2001-09-24",9.00,15.53,59.95,0.40]
["DFG010_01","2001-09-24",9.40,15.68,60.22,0.40]
["DFG010_01","2001-09-24",9.80,15.84,60.51,0.40]
["DFG010_01","2001-09-24",10.20,16.16,61.09,0.40]
["DFG010_01","2001-09-24",10.60,16.48,61.66,0.40]
["DFG010_01","2001-09-24",11.00,16.79,62.22,0.40]
["DFG010_01","2001-09-24",11.40,17.92,64.26,0.40]
["DFG010_01","2001-09-24",11.80,18.56,65.41,0.40]
["DFG010_01","2001-09-24",12.20,18.24,64.83,0.40]
["DFG010_01","2001-09-24",12.60,18.40,65.12,0.40]
["DFG010_01","2001-09-24",13.00,19.05,66.29,0.40]
["DFG010_01","2001-09-24",13.40,20.02,68.04,0.40]
["DFG010_01","2001-09-24",13.80,22.33,72.19,0.40]
["DFG010_01","2001-09-24",14.20,22.17,71.91,0.40]
["DFG010_01","2001-09-24",14.60,22.00,71.60,0.40]
["DFG010_01","2001-09-24",15.00,21.50,70.70,0.40]
["DFG010_01","2001-09-24",15.40,20.83,69.49,0.40]
["DFG010_01","2001-09-24",15.80,20.67,69.21,0.40]
["DFG010_01","2001-09-24",16.20,20.51,68.92,0.40]
["DFG010_01","2001-09-24",16.60,20.02,68.04,0.40]
["DFG010_01","2001-09-24",17.00,19.86,67.75,0.40]
["DFG010_01","2001-09-24",17.40,19.86,67.75,0.40]
["DFG010_01","2001-09-24",17.80,19.70,67.46,0.40]
["DFG010_01","2001-09-24",18.20,19.54,67.17,0.40]
["DFG010_01","2001-09-24",18.60,19.37,66.87,0.40]
["DFG010_01","2001-09-24",19.00,19.21,66.58,0.40]
["DFG003_01","2001-09-24",0.90,14.11,57.40,1.50]
["DFG003_01","2001-09-24",2.40,14.44,57.99,1.50]
["DFG003_01","2001-09-24",3.90,13.72,56.70,1.50]
["DFG003_01","2001-09-24",5.40,12.94,55.29,1.50]
["DFG003_01","2001-09-24",6.90,12.56,54.61,1.50]
["DFG003_01","2001-09-24",8.40,12.17,53.91,1.50]
["DFG003_01","2001-09-24",9.90,11.78,53.20,1.50]
["DFG003_01","2001-09-24",11.40,12.17,53.91,1.50]
["DFG003_01","2001-09-24",12.90,12.17,53.91,1.50]
["DFG003_01","2001-09-24",14.40,12.17,53.91,1.50]
["DFG003_01","2001-09-24",15.90,12.56,54.61,1.50]
["DFG003_01","2001-09-24",17.40,12.56,54.61,1.50]
["DFG003_01","2001-09-24",18.90,12.56,54.61,1.50]
["DFG003_01","2001-09-24",20.40,12.94,55.29,1.50]
["DFG003_01","2001-09-24",21.90,13.33,55.99,1.50]
["DFG003_01","2001-09-24",23.40,13.33,55.99,1.50]
["DFG006_01","2001-09-24",0.13,14.83,58.69,1.50]
["DFG006_01","2001-09-24",1.63,13.72,56.70,1.50]
["DFG006_01","2001-09-24",3.13,13.33,55.99,1.50]
["DFG006_01","2001-09-24",4.63,12.94,55.29,1.50]
["DFG006_01","2001-09-24",6.13,12.56,54.61,1.50]
["DFG006_01","2001-09-24",7.63,12.56,54.61,1.50]
["DFG006_01","2001-09-24",9.13,12.56,54.61,1.50]
["DFG006_01","2001-09-24",10.63,13.33,55.99,1.50]
["DFG006_01","2001-09-24",12.13,14.44,57.99,1.50]
["DFG006_01","2001-09-24",13.63,15.61,60.10,1.50]
["DFG006_01","2001-09-24",15.13,15.61,60.10,1.50]
["DFG006_01","2001-09-24",16.63,15.61,60.10,1.50]
["DFG006_01","2001-09-24",18.13,16.00,60.80,1.50]
["DFG006_01","2001-09-24",19.63,16.00,60.80,1.50]
["DFG006_01","2001-09-24",21.13,16.00,60.80,1.50]
["DFG006_01","2001-09-24",22.63,15.61,60.10,1.50]
["DFG024_01","2001-09-24",0.27,13.48,56.26,0.40]
["DFG024_01","2001-09-24",0.67,13.48,56.26,0.40]
["DFG009_01","2001-09-24",0.20,19.91,67.84,0.40]
["DFG009_01","2001-09-24",0.60,19.74,67.53,0.40]
["DFG009_01","2001-09-24",1.00,19.74,67.53,0.40]
["DFG009_01","2001-09-24",1.40,19.58,67.24,0.40]
["DFG009_01","2001-09-24",1.80,19.42,66.96,0.40]
["DFG009_01","2001-09-24",2.20,19.42,66.96,0.40]
["DFG024_01","2001-09-24",1.07,13.48,56.26,0.40]
["DFG024_01","2001-09-24",1.47,13.48,56.26,0.40]
["DFG024_01","2001-09-24",1.87,13.48,56.26,0.40]
["DFG009_01","2001-09-24",2.60,19.26,66.67,0.40]
["DFG009_01","2001-09-24",3.00,19.26,66.67,0.40]
["DFG009_01","2001-09-24",3.40,19.26,66.67,0.40]
["DFG009_01","2001-09-24",3.80,19.09,66.36,0.40]
["DFG009_01","2001-09-24",4.20,19.09,66.36,0.40]
["DFG009_01","2001-09-24",4.60,18.93,66.07,0.40]
["DFG009_01","2001-09-24",5.00,18.93,66.07,0.40]
["DFG009_01","2001-09-24",5.40,18.77,65.79,0.40]
["DFG024_01","2001-09-24",2.27,13.48,56.26,0.40]
["DFG024_01","2001-09-24",2.67,13.48,56.26,0.40]
["DFG024_01","2001-09-24",3.07,13.48,56.26,0.40]
["DFG024_01","2001-09-24",3.47,13.48,56.26,0.40]
["DFG024_01","2001-09-24",3.87,13.48,56.26,0.40]
["DFG024_01","2001-09-24",4.27,13.48,56.26,0.40]
["DFG024_01","2001-09-24",4.67,13.48,56.26,0.40]
["DFG024_01","2001-09-24",5.07,13.48,56.26,0.40]
["DFG024_01","2001-09-24",5.47,13.48,56.26,0.40]
["DFG024_01","2001-09-24",5.87,13.48,56.26,0.40]
["DFG024_01","2001-09-24",6.27,13.48,56.26,0.40]
["DFG024_01","2001-09-24",6.67,13.48,56.26,0.40]
["DFG024_01","2001-09-24",7.07,13.48,56.26,0.40]
["DFG024_01","2001-09-24",7.47,13.33,55.99,0.40]
["DFG024_01","2001-09-24",7.87,13.33,55.99,0.40]
["DFG024_01","2001-09-24",8.27,13.33,55.99,0.40]
["DFG024_01","2001-09-24",8.67,13.33,55.99,0.40]
["DFG024_01","2001-09-24",9.07,13.33,55.99,0.40]
["DFG024_01","2001-09-24",9.47,13.33,55.99,0.40]
["DFG024_01","2001-09-24",9.87,13.33,55.99,0.40]
["DFG024_01","2001-09-24",10.27,13.33,55.99,0.40]
["DFG024_01","2001-09-24",10.67,13.33,55.99,0.40]
["DFG024_01","2001-09-24",11.07,13.33,55.99,0.40]
["DFG024_01","2001-09-24",11.47,13.33,55.99,0.40]
["DFG024_01","2001-09-24",11.87,13.33,55.99,0.40]
["DFG024_01","2001-09-24",12.27,13.33,55.99,0.40]
["DFG024_01","2001-09-24",12.67,13.33,55.99,0.40]
["DFG024_01","2001-09-24",13.07,13.33,55.99,0.40]
["DFG024_01","2001-09-24",13.47,13.33,55.99,0.40]
["DFG024_01","2001-09-24",13.87,13.33,55.99,0.40]
["DFG024_01","2001-09-24",14.27,13.33,55.99,0.40]
["DFG024_01","2001-09-24",14.67,13.33,55.99,0.40]
["DFG024_01","2001-09-24",15.07,13.48,56.26,0.40]
["DFG024_01","2001-09-24",15.47,13.48,56.26,0.40]
["DFG024_01","2001-09-24",15.87,13.48,56.26,0.40]
["DFG024_01","2001-09-24",16.27,13.48,56.26,0.40]
["DFG024_01","2001-09-24",16.67,13.48,56.26,0.40]
["DFG024_01","2001-09-24",17.07,13.48,56.26,0.40]
["DFG024_01","2001-09-24",17.47,13.48,56.26,0.40]
["DFG024_01","2001-09-24",17.87,13.48,56.26,0.40]
["DFG024_01","2001-09-24",18.27,13.48,56.26,0.40]
["DFG024_01","2001-09-24",18.67,13.48,56.26,0.40]
["DFG024_01","2001-09-24",19.07,13.48,56.26,0.40]
["DFG024_01","2001-09-24",19.47,13.48,56.26,0.40]
["DFG024_01","2001-09-24",19.87,13.48,56.26,0.40]
["DFG024_01","2001-09-24",20.27,13.48,56.26,0.40]
["DFG024_01","2001-09-24",20.67,13.48,56.26,0.40]
["DFG024_01","2001-09-24",21.07,13.48,56.26,0.40]
["DFG024_01","2001-09-24",21.47,13.48,56.26,0.40]
["DFG024_01","2001-09-24",21.87,13.48,56.26,0.40]
["DFG024_01","2001-09-24",22.27,13.48,56.26,0.40]
["DFG024_01","2001-09-24",22.67,13.63,56.53,0.40]
["DFG024_01","2001-09-24",23.07,13.63,56.53,0.40]
["DFG024_01","2001-09-24",23.47,13.63,56.53,0.40]
["DFG024_01","2001-09-24",23.87,13.63,56.53,0.40]
["DFG009_01","2001-09-24",5.80,18.77,65.79,0.40]
["DFG037_01","2001-09-24",1.25,16.39,61.50,1.50]
["DFG037_01","2001-09-24",2.75,16.39,61.50,1.50]
["DFG037_01","2001-09-24",4.25,16.39,61.50,1.50]
["DFG037_01","2001-09-24",5.75,16.00,60.80,1.50]
["DFG037_01","2001-09-24",7.25,16.00,60.80,1.50]
["DFG037_01","2001-09-24",8.75,16.00,60.80,1.50]
["DFG037_01","2001-09-24",10.25,16.00,60.80,1.50]
["DFG037_01","2001-09-24",11.75,16.00,60.80,1.50]
["DFG037_01","2001-09-24",13.25,16.00,60.80,1.50]
["DFG037_01","2001-09-24",14.75,16.39,61.50,1.50]
["DFG037_01","2001-09-24",16.25,16.39,61.50,1.50]
["DFG037_01","2001-09-24",17.75,16.39,61.50,1.50]
["DFG037_01","2001-09-24",19.25,16.39,61.50,1.50]
["DFG037_01","2001-09-24",20.75,16.39,61.50,1.50]
["DFG037_01","2001-09-24",22.25,16.39,61.50,1.50]
["DFG037_01","2001-09-24",23.75,16.78,62.20,1.50]
["DFG009_01","2001-09-24",6.20,18.61,65.50,0.40]
["DFG009_01","2001-09-24",6.60,18.61,65.50,0.40]
["DFG009_01","2001-09-24",7.00,18.44,65.19,0.40]
["DFG009_01","2001-09-24",7.40,18.44,65.19,0.40]
["DFG009_01","2001-09-24",7.80,18.28,64.90,0.40]
["DFG009_01","2001-09-24",8.20,18.28,64.90,0.40]
["DFG009_01","2001-09-24",8.60,18.12,64.62,0.40]
["DFG009_01","2001-09-24",9.00,18.12,64.62,0.40]
["DFG009_01","2001-09-24",9.40,18.12,64.62,0.40]
["DFG009_01","2001-09-24",9.80,17.96,64.33,0.40]
["DFG009_01","2001-09-24",10.20,17.96,64.33,0.40]
["DFG009_01","2001-09-24",10.60,18.12,64.62,0.40]
["DFG009_01","2001-09-24",11.00,18.12,64.62,0.40]
["DFG015_01","2001-09-24",1.33,14.11,57.40,1.50]
["DFG015_01","2001-09-24",2.83,13.72,56.70,1.50]
["DFG015_01","2001-09-24",4.33,13.72,56.70,1.50]
["DFG015_01","2001-09-24",5.83,13.33,55.99,1.50]
["DFG015_01","2001-09-24",7.33,13.33,55.99,1.50]
["DFG015_01","2001-09-24",8.83,12.94,55.29,1.50]
["DFG015_01","2001-09-24",10.33,13.33,55.99,1.50]
["DFG015_01","2001-09-24",11.83,14.11,57.40,1.50]
["DFG015_01","2001-09-24",13.33,14.44,57.99,1.50]
["DFG015_01","2001-09-24",14.83,14.83,58.69,1.50]
["DFG015_01","2001-09-24",16.33,14.83,58.69,1.50]
["DFG015_01","2001-09-24",17.83,14.83,58.69,1.50]
["DFG015_01","2001-09-24",19.33,14.83,58.69,1.50]
["DFG015_01","2001-09-24",20.83,14.44,57.99,1.50]
["DFG015_01","2001-09-24",22.33,14.44,57.99,1.50]
["DFG015_01","2001-09-24",23.83,14.44,57.99,1.50]
["DFG009_01","2001-09-24",11.40,18.28,64.90,0.40]
["DFG009_01","2001-09-24",11.80,18.44,65.19,0.40]
["DFG009_01","2001-09-24",12.20,18.44,65.19,0.40]
["DFG009_01","2001-09-24",12.60,18.61,65.50,0.40]
["DFG009_01","2001-09-24",13.00,18.77,65.79,0.40]
["DFG009_01","2001-09-24",13.40,18.93,66.07,0.40]
["DFG009_01","2001-09-24",13.80,19.09,66.36,0.40]
["DFG009_01","2001-09-24",14.20,19.26,66.67,0.40]
["DFG009_01","2001-09-24",14.60,19.26,66.67,0.40]
["DFG009_01","2001-09-24",15.00,19.26,66.67,0.40]
["DFG009_01","2001-09-24",15.40,19.42,66.96,0.40]
["DFG009_01","2001-09-24",15.80,19.42,66.96,0.40]
["DFG009_01","2001-09-24",16.20,19.42,66.96,0.40]
["DFG009_01","2001-09-24",16.60,19.42,66.96,0.40]
["DFG009_01","2001-09-24",17.00,19.58,67.24,0.40]
["DFG009_01","2001-09-24",17.40,19.58,67.24,0.40]
["DFG009_01","2001-09-24",17.80,19.58,67.24,0.40]
["DFG009_01","2001-09-24",18.20,19.74,67.53,0.40]
["DFG009_01","2001-09-24",18.60,19.74,67.53,0.40]
["DFG009_01","2001-09-24",19.00,19.74,67.53,0.40]
["DFG009_01","2001-09-24",19.40,19.74,67.53,0.40]
["DFG011_01","2001-09-24",0.20,16.32,61.38,0.40]
["DFG011_01","2001-09-24",0.60,16.16,61.09,0.40]
["DFG011_01","2001-09-24",1.00,16.01,60.82,0.40]
["DFG011_01","2001-09-24",1.40,15.84,60.51,0.40]
["DFG011_01","2001-09-24",1.80,15.84,60.51,0.40]
["DFG011_01","2001-09-24",2.20,15.69,60.24,0.40]
["DFG011_01","2001-09-24",2.60,15.69,60.24,0.40]
["DFG011_01","2001-09-24",3.00,15.53,59.95,0.40]
["DFG011_01","2001-09-24",3.40,15.37,59.67,0.40]
["DFG011_01","2001-09-24",3.80,15.37,59.67,0.40]
["DFG011_01","2001-09-24",4.20,15.21,59.38,0.40]
["DFG009_01","2001-09-24",19.80,19.74,67.53,0.40]
["DFG009_01","2001-09-24",20.20,19.74,67.53,0.40]
["DFG009_01","2001-09-24",20.60,19.91,67.84,0.40]
["DFG009_01","2001-09-24",21.00,19.91,67.84,0.40]
["DFG009_01","2001-09-24",21.40,19.91,67.84,0.40]
["DFG009_01","2001-09-24",21.80,19.91,67.84,0.40]
["DFG009_01","2001-09-24",22.20,19.91,67.84,0.40]
["DFG009_01","2001-09-24",22.60,19.91,67.84,0.40]
["DFG009_01","2001-09-24",23.00,19.91,67.84,0.40]
["DFG009_01","2001-09-24",23.40,19.91,67.84,0.40]
["DFG009_01","2001-09-24",23.80,19.91,67.84,0.40]
["DFG011_01","2001-09-24",4.60,15.05,59.09,0.40]
["DFG011_01","2001-09-24",5.00,14.89,58.80,0.40]
["DFG011_01","2001-09-24",5.40,14.89,58.80,0.40]
["DFG011_01","2001-09-24",5.80,14.73,58.51,0.40]
["DFG011_01","2001-09-24",6.20,14.73,58.51,0.40]
["DFG011_01","2001-09-24",6.60,14.57,58.23,0.40]
["DFG011_01","2001-09-24",7.00,14.57,58.23,0.40]
["DFG011_01","2001-09-24",7.40,14.42,57.96,0.40]
["DFG011_01","2001-09-24",7.80,14.42,57.96,0.40]
["DFG011_01","2001-09-24",8.20,14.42,57.96,0.40]
["DFG011_01","2001-09-24",8.60,14.42,57.96,0.40]
["DFG022_01","2001-09-24",0.93,15.22,59.40,1.50]
["DFG022_01","2001-09-24",2.43,15.22,59.40,1.50]
["DFG022_01","2001-09-24",3.93,15.22,59.40,1.50]
["DFG022_01","2001-09-24",5.43,14.83,58.69,1.50]
["DFG022_01","2001-09-24",6.93,15.22,59.40,1.50]
["DFG022_01","2001-09-24",8.43,14.83,58.69,1.50]
["DFG022_01","2001-09-24",9.93,14.83,58.69,1.50]
["DFG022_01","2001-09-24",11.43,14.83,58.69,1.50]
["DFG022_01","2001-09-24",12.93,14.83,58.69,1.50]
["DFG022_01","2001-09-24",14.43,14.83,58.69,1.50]
["DFG011_01","2001-09-24",9.00,14.42,57.96,0.40]
["DFG011_01","2001-09-24",9.40,14.42,57.96,0.40]
["DFG011_01","2001-09-24",9.80,14.42,57.96,0.40]
["DFG011_01","2001-09-24",10.20,14.42,57.96,0.40]
["DFG011_01","2001-09-24",10.60,14.57,58.23,0.40]
["DFG011_01","2001-09-24",11.00,14.57,58.23,0.40]
["DFG011_01","2001-09-24",11.40,14.73,58.51,0.40]
["DFG011_01","2001-09-24",11.80,14.73,58.51,0.40]
["DFG011_01","2001-09-24",12.20,14.73,58.51,0.40]
["DFG011_01","2001-09-24",12.60,14.89,58.80,0.40]
["DFG011_01","2001-09-24",13.00,14.89,58.80,0.40]
["DFG011_01","2001-09-24",13.40,14.89,58.80,0.40]
["DFG011_01","2001-09-24",13.80,15.05,59.09,0.40]
["DFG011_01","2001-09-24",14.20,15.05,59.09,0.40]
["DFG011_01","2001-09-24",14.60,15.21,59.38,0.40]
["DFG011_01","2001-09-24",15.00,15.21,59.38,0.40]
["DFG011_01","2001-09-24",15.40,15.37,59.67,0.40]
["DFG011_01","2001-09-24",15.80,15.53,59.95,0.40]
["DFG011_01","2001-09-24",16.20,15.53,59.95,0.40]
["DFG011_01","2001-09-24",16.60,15.53,59.95,0.40]
["DFG011_01","2001-09-24",17.00,15.69,60.24,0.40]
["DFG011_01","2001-09-24",17.40,15.69,60.24,0.40]
["DFG011_01","2001-09-24",17.80,15.84,60.51,0.40]
["DFG011_01","2001-09-24",18.20,15.84,60.51,0.40]
["DFG011_01","2001-09-24",18.60,15.84,60.51,0.40]
["DFG011_01","2001-09-24",19.00,16.01,60.82,0.40]
["DFG011_01","2001-09-24",19.40,16.01,60.82,0.40]
["DFG011_01","2001-09-24",19.80,16.01,60.82,0.40]
["DFG011_01","2001-09-24",20.20,16.01,60.82,0.40]
["DFG011_01","2001-09-24",20.60,16.16,61.09,0.40]
["DFG011_01","2001-09-24",21.00,16.16,61.09,0.40]
["DFG011_01","2001-09-24",21.40,16.16,61.09,0.40]
["DFG011_01","2001-09-24",21.80,16.16,61.09,0.40]
["DFG011_01","2001-09-24",22.20,16.16,61.09,0.40]
["DFG011_01","2001-09-24",22.60,16.16,61.09,0.40]
["DFG011_01","2001-09-24",23.00,16.16,61.09,0.40]
["DFG011_01","2001-09-24",23.40,16.16,61.09,0.40]
["DFG011_01","2001-09-24",23.80,16.16,61.09,0.40]
["DFG038_01","2001-09-24",1.33,15.61,60.10,1.50]
["DFG038_01","2001-09-24",2.83,15.61,60.10,1.50]
["DFG038_01","2001-09-24",4.33,15.22,59.40,1.50]
["DFG038_01","2001-09-24",5.83,15.22,59.40,1.50]
["DFG038_01","2001-09-24",7.33,14.83,58.69,1.50]
["DFG038_01","2001-09-24",8.83,14.83,58.69,1.50]
["DFG005_01","2001-09-24",1.42,15.22,59.40,1.50]
["DFG005_01","2001-09-24",2.92,14.83,58.69,1.50]
["DFG005_01","2001-09-24",4.42,14.44,57.99,1.50]
["DFG005_01","2001-09-24",5.92,14.11,57.40,1.50]
["DFG038_01","2001-09-24",10.33,14.83,58.69,1.50]
["DFG038_01","2001-09-24",11.83,14.83,58.69,1.50]
["DFG038_01","2001-09-24",13.33,15.61,60.10,1.50]
["DFG038_01","2001-09-24",14.83,15.61,60.10,1.50]
["DFG038_01","2001-09-24",16.33,16.00,60.80,1.50]
["DFG038_01","2001-09-24",17.83,16.00,60.80,1.50]
["DFG038_01","2001-09-24",19.33,16.00,60.80,1.50]
["DFG005_01","2001-09-24",7.42,13.72,56.70,1.50]
["DFG005_01","2001-09-24",8.92,13.33,55.99,1.50]
["DFG005_01","2001-09-24",10.42,12.94,55.29,1.50]
["DFG005_01","2001-09-24",11.92,13.33,55.99,1.50]
["DFG005_01","2001-09-24",13.42,13.72,56.70,1.50]
["DFG005_01","2001-09-24",14.92,14.44,57.99,1.50]
["DFG038_01","2001-09-24",20.83,16.00,60.80,1.50]
["DFG038_01","2001-09-24",22.33,16.00,60.80,1.50]
["DFG038_01","2001-09-24",23.83,16.00,60.80,1.50]
["DFG005_01","2001-09-24",16.42,14.83,58.69,1.50]
["DFG005_01","2001-09-24",17.92,15.22,59.40,1.50]
["DFG005_01","2001-09-24",19.42,15.22,59.40,1.50]
["DFG005_01","2001-09-24",20.92,15.22,59.40,1.50]
["DFG005_01","2001-09-24",22.42,14.83,58.69,1.50]
["DFG001_00","2001-09-24",0.83,14.44,57.99,1.50]
["DFG001_00","2001-09-24",2.33,14.44,57.99,1.50]
["DFG001_00","2001-09-24",3.83,14.44,57.99,1.50]
["DFG001_00","2001-09-24",5.33,14.11,57.40,1.50]
["DFG001_00","2001-09-24",6.83,14.11,57.40,1.50]
["DFG001_00","2001-09-24",8.33,14.11,57.40,1.50]
["DFG001_00","2001-09-24",9.83,14.11,57.40,1.50]
["DFG001_00","2001-09-24",11.33,14.11,57.40,1.50]
["DFG001_00","2001-09-24",12.83,14.11,57.40,1.50]
["DFG001_00","2001-09-24",14.33,14.11,57.40,1.50]
["DFG001_00","2001-09-24",15.83,14.11,57.40,1.50]
["DFG001_00","2001-09-24",17.33,14.11,57.40,1.50]
["DFG001_00","2001-09-24",18.83,14.11,57.40,1.50]
["DFG001_00","2001-09-24",20.33,14.11,57.40,1.50]
["DFG001_00","2001-09-24",21.83,14.11,57.40,1.50]
["DFG001_00","2001-09-24",23.33,14.11,57.40,1.50]
["DFG029_01","2001-09-24",1.28,12.56,54.61,1.50]
["DFG029_01","2001-09-24",2.78,12.56,54.61,1.50]
["DFG022_01","2001-09-24",15.93,15.22,59.40,1.50]
["DFG022_01","2001-09-24",17.43,15.22,59.40,1.50]
["DFG022_01","2001-09-24",18.93,15.22,59.40,1.50]
["DFG022_01","2001-09-24",20.43,15.22,59.40,1.50]
["DFG022_01","2001-09-24",21.93,15.22,59.40,1.50]
["DFG022_01","2001-09-24",23.43,15.22,59.40,1.50]
["DFG029_01","2001-09-24",4.28,12.56,54.61,1.50]
["DFG029_01","2001-09-24",5.78,12.56,54.61,1.50]
["DFG029_01","2001-09-24",7.28,12.56,54.61,1.50]
["DFG029_01","2001-09-24",8.78,12.56,54.61,1.50]
["DFG029_01","2001-09-24",10.28,12.56,54.61,1.50]
["DFG029_01","2001-09-24",11.78,12.56,54.61,1.50]
["DFG029_01","2001-09-24",13.28,12.94,55.29,1.50]
["DFG029_01","2001-09-24",14.78,13.33,55.99,1.50]
["DFG029_01","2001-09-24",16.28,13.33,55.99,1.50]
["DFG029_01","2001-09-24",17.78,13.33,55.99,1.50]
["DFG029_01","2001-09-24",19.28,13.33,55.99,1.50]
["DFG029_01","2001-09-24",20.78,13.33,55.99,1.50]
["DFG029_01","2001-09-24",22.28,13.33,55.99,1.50]
["DFG029_01","2001-09-24",23.78,13.33,55.99,1.50]
["DFG030_01","2001-09-24",0.32,12.94,55.29,1.50]
["DFG030_01","2001-09-24",1.82,12.94,55.29,1.50]
["DFG030_01","2001-09-24",3.32,12.94,55.29,1.50]
["DFG030_01","2001-09-24",4.82,12.94,55.29,1.50]
["DFG030_01","2001-09-24",6.32,12.94,55.29,1.50]
["DFG030_01","2001-09-24",7.82,12.94,55.29,1.50]
["DFG030_01","2001-09-24",9.32,12.94,55.29,1.50]
["DFG030_01","2001-09-24",10.82,12.94,55.29,1.50]
["DFG030_01","2001-09-24",12.32,12.94,55.29,1.50]
["DFG028_01","2001-09-24",0.50,13.33,55.99,1.50]
["DFG028_01","2001-09-24",2.00,13.33,55.99,1.50]
["DFG028_01","2001-09-24",3.50,13.33,55.99,1.50]
["DFG028_01","2001-09-24",5.00,12.94,55.29,1.50]
["DFG028_01","2001-09-24",6.50,12.94,55.29,1.50]
["DFG028_01","2001-09-24",8.00,12.94,55.29,1.50]
["DFG028_01","2001-09-24",9.50,12.94,55.29,1.50]
["DFG028_01","2001-09-24",11.00,12.94,55.29,1.50]
["DFG028_01","2001-09-24",12.50,12.94,55.29,1.50]
["DFG028_01","2001-09-24",14.00,13.33,55.99,1.50]
["DFG028_01","2001-09-24",15.50,13.33,55.99,1.50]
["DFG028_01","2001-09-24",17.00,13.33,55.99,1.50]
["DFG028_01","2001-09-24",18.50,13.33,55.99,1.50]
["DFG028_01","2001-09-24",20.00,13.33,55.99,1.50]
["DFG018_01","2001-09-24",0.20,16.97,62.55,0.40]
["DFG018_01","2001-09-24",0.60,16.81,62.26,0.40]
["DFG018_01","2001-09-24",1.00,16.65,61.97,0.40]
["DFG018_01","2001-09-24",1.40,16.49,61.68,0.40]
["DFG018_01","2001-09-24",1.80,16.33,61.39,0.40]
["DFG018_01","2001-09-24",2.20,16.17,61.11,0.40]
["DFG018_01","2001-09-24",2.60,15.86,60.55,0.40]
["DFG018_01","2001-09-24",3.00,15.86,60.55,0.40]
["DFG018_01","2001-09-24",3.40,15.70,60.26,0.40]
["DFG018_01","2001-09-24",3.80,15.54,59.97,0.40]
["DFG018_01","2001-09-24",4.20,15.38,59.68,0.40]
["DFG018_01","2001-09-24",4.60,15.22,59.40,0.40]
["DFG018_01","2001-09-24",5.00,15.06,59.11,0.40]
["DFG018_01","2001-09-24",5.40,14.90,58.82,0.40]
["DFG018_01","2001-09-24",5.80,14.90,58.82,0.40]
["DFG018_01","2001-09-24",6.20,14.74,58.53,0.40]
["DFG018_01","2001-09-24",6.60,14.58,58.24,0.40]
["DFG018_01","2001-09-24",7.00,14.58,58.24,0.40]
["DFG018_01","2001-09-24",7.40,14.43,57.97,0.40]
["DFG018_01","2001-09-24",7.80,14.27,57.69,0.40]
["DFG018_01","2001-09-24",8.20,14.27,57.69,0.40]
["DFG018_01","2001-09-24",8.60,14.12,57.42,0.40]
["DFG018_01","2001-09-24",9.00,14.12,57.42,0.40]
["DFG018_01","2001-09-24",9.40,13.96,57.13,0.40]
["DFG018_01","2001-09-24",9.80,13.96,57.13,0.40]
["DFG018_01","2001-09-24",10.20,13.96,57.13,0.40]
["DFG018_01","2001-09-24",10.60,13.96,57.13,0.40]
["DFG018_01","2001-09-24",11.00,13.96,57.13,0.40]
["DFG018_01","2001-09-24",11.40,14.12,57.42,0.40]
["DFG018_01","2001-09-24",11.80,14.27,57.69,0.40]
["DFG018_01","2001-09-24",12.20,14.43,57.97,0.40]
["DFG018_01","2001-09-24",12.60,14.74,58.53,0.40]
["DFG018_01","2001-09-24",13.00,14.90,58.82,0.40]
["DFG018_01","2001-09-24",13.40,15.22,59.40,0.40]
["DFG018_01","2001-09-24",13.80,15.54,59.97,0.40]
["DFG018_01","2001-09-24",14.20,16.02,60.84,0.40]
["DFG018_01","2001-09-24",14.60,16.33,61.39,0.40]
["DFG018_01","2001-09-24",15.00,16.81,62.26,0.40]
["DFG018_01","2001-09-24",15.40,16.97,62.55,0.40]
["DFG018_01","2001-09-24",15.80,17.28,63.10,0.40]
["DFG018_01","2001-09-24",16.20,17.44,63.39,0.40]
["DFG018_01","2001-09-24",16.60,17.61,63.70,0.40]
["DFG018_01","2001-09-24",17.00,17.61,63.70,0.40]
["DFG018_01","2001-09-24",17.40,17.77,63.99,0.40]
["DFG018_01","2001-09-24",17.80,17.61,63.70,0.40]
["DFG030_01","2001-09-24",13.82,12.94,55.29,1.50]
["DFG030_01","2001-09-24",15.32,13.33,55.99,1.50]
["DFG030_01","2001-09-24",16.82,13.33,55.99,1.50]
["DFG030_01","2001-09-24",18.32,13.72,56.70,1.50]
["DFG030_01","2001-09-24",19.82,13.72,56.70,1.50]
["DFG030_01","2001-09-24",21.32,13.33,55.99,1.50]
["DFG030_01","2001-09-24",22.82,13.33,55.99,1.50]
["DFG018_01","2001-09-24",18.20,17.61,63.70,0.40]
["DFG018_01","2001-09-24",18.60,17.61,63.70,0.40]
["DFG018_01","2001-09-24",19.00,17.44,63.39,0.40]
["DFG018_01","2001-09-24",19.40,17.44,63.39,0.40]
["DFG018_01","2001-09-24",19.80,17.28,63.10,0.40]
["DFG018_01","2001-09-24",20.20,17.13,62.83,0.40]
["DFG018_01","2001-09-24",20.60,17.13,62.83,0.40]
["DFG018_01","2001-09-24",21.00,16.97,62.55,0.40]
["DFG018_01","2001-09-24",21.40,16.81,62.26,0.40]
["DFG018_01","2001-09-24",21.80,16.81,62.26,0.40]
["DFG018_01","2001-09-24",22.20,16.81,62.26,0.40]
["DFG018_01","2001-09-24",22.60,16.65,61.97,0.40]
["DFG018_01","2001-09-24",23.00,16.65,61.97,0.40]
["DFG018_01","2001-09-24",23.40,16.65,61.97,0.40]
["DFG018_01","2001-09-24",23.80,16.65,61.97,0.40]
["DFG028_01","2001-09-24",21.50,13.72,56.70,1.50]
["DFG028_01","2001-09-24",23.00,13.72,56.70,1.50]
["DFG010_01","2001-09-24",19.40,19.05,66.29,0.40]
["DFG010_01","2001-09-24",19.80,18.89,66.00,0.40]
["DFG010_01","2001-09-24",20.20,18.72,65.70,0.40]
["DFG010_01","2001-09-24",20.60,18.72,65.70,0.40]
["DFG010_01","2001-09-24",21.00,18.56,65.41,0.40]
["DFG010_01","2001-09-24",21.40,18.40,65.12,0.40]
["DFG010_01","2001-09-24",21.80,18.40,65.12,0.40]
["DFG010_01","2001-09-24",22.20,18.56,65.41,0.40]
["DFG010_01","2001-09-24",22.60,18.56,65.41,0.40]
["DFG010_01","2001-09-24",23.00,18.72,65.70,0.40]
["DFG010_01","2001-09-24",23.40,18.72,65.70,0.40]
["DFG010_01","2001-09-24",23.80,18.72,65.70,0.40]
["DFG002_01","2001-09-24",1.47,14.44,57.99,1.50]
["DFG002_01","2001-09-24",2.97,13.72,56.70,1.50]
["DFG002_01","2001-09-24",4.47,13.33,55.99,1.50]
["DFG002_01","2001-09-24",5.97,12.56,54.61,1.50]
["DFG002_01","2001-09-24",7.47,12.17,53.91,1.50]
["DFG002_01","2001-09-24",8.97,11.78,53.20,1.50]
["DFG025_01","2001-09-24",0.27,15.22,59.40,1.50]
["DFG025_01","2001-09-24",1.77,14.83,58.69,1.50]
["DFG025_01","2001-09-24",3.27,14.83,58.69,1.50]
["DFG025_01","2001-09-24",4.77,14.44,57.99,1.50]
["DFG025_01","2001-09-24",6.27,14.44,57.99,1.50]
["DFG025_01","2001-09-24",7.77,14.11,57.40,1.50]
["DFG025_01","2001-09-24",9.27,14.11,57.40,1.50]
["DFG025_01","2001-09-24",10.77,14.11,57.40,1.50]
["DFG025_01","2001-09-24",12.27,14.44,57.99,1.50]
["DFG025_01","2001-09-24",13.77,15.22,59.40,1.50]
["DFG025_01","2001-09-24",15.27,15.61,60.10,1.50]
["DFG025_01","2001-09-24",16.77,16.00,60.80,1.50]
["DFG002_01","2001-09-24",10.47,11.78,53.20,1.50]
["DFG002_01","2001-09-24",11.97,12.94,55.29,1.50]
["DFG002_01","2001-09-24",13.47,14.11,57.40,1.50]
["DFG002_01","2001-09-24",14.97,14.83,58.69,1.50]
["DFG002_01","2001-09-24",16.47,14.83,58.69,1.50]
["DFG002_01","2001-09-24",17.97,14.83,58.69,1.50]
["DFG002_01","2001-09-24",19.47,14.83,58.69,1.50]
["DFG036_01","2001-09-24",1.28,11.39,52.50,1.50]
["DFG036_01","2001-09-24",2.78,11.39,52.50,1.50]
["DFG002_01","2001-09-24",20.97,14.83,58.69,1.50]
["DFG002_01","2001-09-24",22.47,14.83,58.69,1.50]
["DFG002_01","2001-09-24",23.97,14.83,58.69,1.50]
["DFG025_01","2001-09-24",18.27,16.39,61.50,1.50]
["DFG025_01","2001-09-24",19.77,16.39,61.50,1.50]
["DFG025_01","2001-09-24",21.27,16.39,61.50,1.50]
["DFG025_01","2001-09-24",22.77,16.00,60.80,1.50]
["DFG036_01","2001-09-24",4.28,11.00,51.80,1.50]
["DFG036_01","2001-09-24",5.78,11.00,51.80,1.50]
["DFG036_01","2001-09-24",7.28,11.00,51.80,1.50]
["DFG036_01","2001-09-24",8.78,11.00,51.80,1.50]
["DFG036_01","2001-09-24",10.28,11.39,52.50,1.50]
["DFG036_01","2001-09-24",11.78,12.17,53.91,1.50]
["DFG036_01","2001-09-24",13.28,12.94,55.29,1.50]
["DFG036_01","2001-09-24",14.78,13.72,56.70,1.50]
["DFG036_01","2001-09-24",16.28,13.72,56.70,1.50]
["DFG036_01","2001-09-24",17.78,13.33,55.99,1.50]
["DFG036_01","2001-09-24",19.28,13.33,55.99,1.50]
["DFG036_01","2001-09-24",20.78,13.33,55.99,1.50]
["DFG036_01","2001-09-24",22.28,12.94,55.29,1.50]
["DFG036_01","2001-09-24",23.78,12.94,55.29,1.50]
["DFG018_01","2001-09-25",13.40,16.65,61.97,0.40]
["DFG018_01","2001-09-25",13.80,16.81,62.26,0.40]
["DFG018_01","2001-09-25",14.20,17.44,63.39,0.40]
["DFG018_01","2001-09-25",14.60,17.77,63.99,0.40]
["DFG018_01","2001-09-25",15.00,17.93,64.27,0.40]
["DFG018_01","2001-09-25",15.40,18.41,65.14,0.40]
["DFG018_01","2001-09-25",15.80,18.73,65.71,0.40]
["DFG018_01","2001-09-25",16.20,19.22,66.60,0.40]
["DFG018_01","2001-09-25",16.60,19.71,67.48,0.40]
["DFG018_01","2001-09-25",17.00,20.03,68.05,0.40]
["DFG018_01","2001-09-25",17.40,20.19,68.34,0.40]
["DFG018_01","2001-09-25",17.80,20.36,68.65,0.40]
["DFG018_01","2001-09-25",18.20,20.36,68.65,0.40]
["DFG018_01","2001-09-25",18.60,20.19,68.34,0.40]
["DFG018_01","2001-09-25",19.00,20.03,68.05,0.40]
["DFG018_01","2001-09-25",19.40,19.87,67.77,0.40]
["DFG018_01","2001-09-25",19.80,19.55,67.19,0.40]
["DFG018_01","2001-09-25",20.20,19.38,66.88,0.40]
["DFG018_01","2001-09-25",20.60,19.06,66.31,0.40]
["DFG018_01","2001-09-25",21.00,18.73,65.71,0.40]
["DFG018_01","2001-09-25",21.40,18.41,65.14,0.40]
["DFG018_01","2001-09-25",21.80,18.25,64.85,0.40]
["DFG018_01","2001-09-25",22.20,17.93,64.27,0.40]
["DFG018_01","2001-09-25",22.60,17.77,63.99,0.40]
["DFG018_01","2001-09-25",23.00,17.77,63.99,0.40]
["DFG018_01","2001-09-25",23.40,17.61,63.70,0.40]
["DFG018_01","2001-09-25",23.80,17.44,63.39,0.40]
["DFG036_01","2001-09-25",11.78,14.11,57.40,1.50]
["DFG036_01","2001-09-25",13.28,14.11,57.40,1.50]
["DFG036_01","2001-09-25",14.78,14.83,58.69,1.50]
["DFG036_01","2001-09-25",16.28,14.83,58.69,1.50]
["DFG036_01","2001-09-25",17.78,14.83,58.69,1.50]
["DFG036_01","2001-09-25",19.28,14.44,57.99,1.50]
["DFG036_01","2001-09-25",20.78,14.11,57.40,1.50]
["DFG036_01","2001-09-25",22.28,13.33,55.99,1.50]
["DFG036_01","2001-09-25",23.78,12.56,54.61,1.50]
["DFG005_01","2001-09-25",1.42,14.83,58.69,1.50]
["DFG005_01","2001-09-25",2.92,14.83,58.69,1.50]
["DFG005_01","2001-09-25",4.42,14.83,58.69,1.50]
["DFG008_01","2001-09-25",1.43,15.61,60.10,1.50]
["DFG008_01","2001-09-25",2.93,16.00,60.80,1.50]
["DFG008_01","2001-09-25",4.43,15.61,60.10,1.50]
["DFG008_01","2001-09-25",5.93,15.22,59.40,1.50]
["DFG008_01","2001-09-25",7.43,15.22,59.40,1.50]
["DFG008_01","2001-09-25",8.93,14.83,58.69,1.50]
["DFG008_01","2001-09-25",10.43,14.83,58.69,1.50]
["DFG008_01","2001-09-25",11.93,15.22,59.40,1.50]
["DFG008_01","2001-09-25",13.43,15.61,60.10,1.50]
["DFG008_01","2001-09-25",14.93,16.00,60.80,1.50]
["DFG008_01","2001-09-25",16.43,16.39,61.50,1.50]
["DFG008_01","2001-09-25",17.93,16.39,61.50,1.50]
["DFG005_01","2001-09-25",5.92,14.83,58.69,1.50]
["DFG005_01","2001-09-25",7.42,14.44,57.99,1.50]
["DFG005_01","2001-09-25",8.92,14.44,57.99,1.50]
["DFG005_01","2001-09-25",10.42,14.44,57.99,1.50]
["DFG005_01","2001-09-25",11.92,14.83,58.69,1.50]
["DFG005_01","2001-09-25",13.42,14.83,58.69,1.50]
["DFG005_01","2001-09-25",14.92,15.61,60.10,1.50]
["DFG005_01","2001-09-25",16.42,16.39,61.50,1.50]
["DFG005_01","2001-09-25",17.92,16.39,61.50,1.50]
["DFG005_01","2001-09-25",19.42,16.00,60.80,1.50]
["DFG005_01","2001-09-25",20.92,15.61,60.10,1.50]
["DFG005_01","2001-09-25",22.42,15.61,60.10,1.50]
["DFG005_01","2001-09-25",23.92,15.22,59.40,1.50]
["DFG008_01","2001-09-25",19.43,16.39,61.50,1.50]
["DFG008_01","2001-09-25",20.93,16.00,60.80,1.50]
["DFG008_01","2001-09-25",22.43,15.61,60.10,1.50]
["DFG008_01","2001-09-25",23.93,15.22,59.40,1.50]
["DFG037_01","2001-09-25",19.25,17.11,62.80,1.50]
["DFG037_01","2001-09-25",20.75,17.11,62.80,1.50]
["DFG037_01","2001-09-25",22.25,17.11,62.80,1.50]
["DFG037_01","2001-09-25",23.75,17.11,62.80,1.50]
["DFG003_01","2001-09-25",0.90,13.72,56.70,1.50]
["DFG003_01","2001-09-25",2.40,14.11,57.40,1.50]
["DFG003_01","2001-09-25",3.90,14.11,57.40,1.50]
["DFG003_01","2001-09-25",5.40,14.44,57.99,1.50]
["DFG003_01","2001-09-25",6.90,14.44,57.99,1.50]
["DFG003_01","2001-09-25",8.40,14.83,58.69,1.50]
["DFG003_01","2001-09-25",9.90,14.44,57.99,1.50]
["DFG003_01","2001-09-25",11.40,14.83,58.69,1.50]
["DFG003_01","2001-09-25",12.90,14.83,58.69,1.50]
["DFG003_01","2001-09-25",14.40,14.83,58.69,1.50]
["DFG003_01","2001-09-25",15.90,14.83,58.69,1.50]
["DFG003_01","2001-09-25",17.40,15.22,59.40,1.50]
["DFG003_01","2001-09-25",18.90,15.22,59.40,1.50]
["DFG003_01","2001-09-25",20.40,15.22,59.40,1.50]
["DFG003_01","2001-09-25",21.90,15.61,60.10,1.50]
["DFG003_01","2001-09-25",23.40,15.61,60.10,1.50]
["DFG006_01","2001-09-25",0.13,15.61,60.10,1.50]
["DFG006_01","2001-09-25",1.63,15.61,60.10,1.50]
["DFG006_01","2001-09-25",3.13,15.61,60.10,1.50]
["DFG006_01","2001-09-25",4.63,15.61,60.10,1.50]
["DFG006_01","2001-09-25",6.13,15.61,60.10,1.50]
["DFG006_01","2001-09-25",7.63,15.61,60.10,1.50]
["DFG006_01","2001-09-25",9.13,15.61,60.10,1.50]
["DFG006_01","2001-09-25",10.63,15.61,60.10,1.50]
["DFG006_01","2001-09-25",12.13,16.00,60.80,1.50]
["DFG006_01","2001-09-25",13.63,16.00,60.80,1.50]
["DFG006_01","2001-09-25",15.13,16.78,62.20,1.50]
["DFG006_01","2001-09-25",16.63,16.78,62.20,1.50]
["DFG006_01","2001-09-25",18.13,16.78,62.20,1.50]
["DFG006_01","2001-09-25",19.63,16.78,62.20,1.50]
["DFG006_01","2001-09-25",21.13,16.39,61.50,1.50]
["DFG006_01","2001-09-25",22.63,16.00,60.80,1.50]
["DFG024_01","2001-09-25",0.27,13.63,56.53,0.40]
["DFG037_01","2001-09-25",1.25,16.78,62.20,1.50]
["DFG037_01","2001-09-25",2.75,16.78,62.20,1.50]
["DFG037_01","2001-09-25",4.25,16.78,62.20,1.50]
["DFG037_01","2001-09-25",5.75,16.39,61.50,1.50]
["DFG037_01","2001-09-25",7.25,16.39,61.50,1.50]
["DFG037_01","2001-09-25",8.75,16.39,61.50,1.50]
["DFG037_01","2001-09-25",10.25,16.39,61.50,1.50]
["DFG037_01","2001-09-25",11.75,16.39,61.50,1.50]
["DFG037_01","2001-09-25",13.25,16.39,61.50,1.50]
["DFG037_01","2001-09-25",14.75,16.78,62.20,1.50]
["DFG037_01","2001-09-25",16.25,17.11,62.80,1.50]
["DFG037_01","2001-09-25",17.75,17.11,62.80,1.50]
["DFG024_01","2001-09-25",0.67,13.63,56.53,0.40]
["DFG015_01","2001-09-25",1.33,14.11,57.40,1.50]
["DFG015_01","2001-09-25",2.83,14.11,57.40,1.50]
["DFG015_01","2001-09-25",4.33,14.11,57.40,1.50]
["DFG015_01","2001-09-25",5.83,14.11,57.40,1.50]
["DFG015_01","2001-09-25",7.33,14.11,57.40,1.50]
["DFG015_01","2001-09-25",8.83,14.11,57.40,1.50]
["DFG015_01","2001-09-25",10.33,14.11,57.40,1.50]
["DFG015_01","2001-09-25",11.83,14.11,57.40,1.50]
["DFG015_01","2001-09-25",13.33,14.44,57.99,1.50]
["DFG015_01","2001-09-25",14.83,14.44,57.99,1.50]
["DFG015_01","2001-09-25",16.33,14.83,58.69,1.50]
["DFG015_01","2001-09-25",17.83,14.83,58.69,1.50]
["DFG015_01","2001-09-25",19.33,14.44,57.99,1.50]
["DFG015_01","2001-09-25",20.83,14.11,57.40,1.50]
["DFG015_01","2001-09-25",22.33,14.11,57.40,1.50]
["DFG015_01","2001-09-25",23.83,13.72,56.70,1.50]
["DFG024_01","2001-09-25",1.07,13.63,56.53,0.40]
["DFG024_01","2001-09-25",1.47,13.63,56.53,0.40]
["DFG024_01","2001-09-25",1.87,13.63,56.53,0.40]
["DFG024_01","2001-09-25",2.27,13.63,56.53,0.40]
["DFG024_01","2001-09-25",2.67,13.78,56.80,0.40]
["DFG024_01","2001-09-25",3.07,13.78,56.80,0.40]
["DFG024_01","2001-09-25",3.47,13.78,56.80,0.40]
["DFG024_01","2001-09-25",3.87,13.78,56.80,0.40]
["DFG024_01","2001-09-25",4.27,13.78,56.80,0.40]
["DFG024_01","2001-09-25",4.67,13.78,56.80,0.40]
["DFG024_01","2001-09-25",5.07,13.78,56.80,0.40]
["DFG024_01","2001-09-25",5.47,13.78,56.80,0.40]
["DFG024_01","2001-09-25",5.87,13.78,56.80,0.40]
["DFG024_01","2001-09-25",6.27,13.78,56.80,0.40]
["DFG024_01","2001-09-25",6.67,13.78,56.80,0.40]
["DFG024_01","2001-09-25",7.07,13.78,56.80,0.40]
["DFG024_01","2001-09-25",7.47,13.78,56.80,0.40]
["DFG009_01","2001-09-25",0.20,19.74,67.53,0.40]
["DFG009_01","2001-09-25",0.60,19.74,67.53,0.40]
["DFG009_01","2001-09-25",1.00,19.74,67.53,0.40]
["DFG009_01","2001-09-25",1.40,19.74,67.53,0.40]
["DFG009_01","2001-09-25",1.80,19.74,67.53,0.40]
["DFG009_01","2001-09-25",2.20,19.58,67.24,0.40]
["DFG009_01","2001-09-25",2.60,19.58,67.24,0.40]
["DFG009_01","2001-09-25",3.00,19.58,67.24,0.40]
["DFG009_01","2001-09-25",3.40,19.58,67.24,0.40]
["DFG009_01","2001-09-25",3.80,19.42,66.96,0.40]
["DFG009_01","2001-09-25",4.20,19.42,66.96,0.40]
["DFG009_01","2001-09-25",4.60,19.42,66.96,0.40]
["DFG009_01","2001-09-25",5.00,19.42,66.96,0.40]
["DFG009_01","2001-09-25",5.40,19.42,66.96,0.40]
["DFG009_01","2001-09-25",5.80,19.26,66.67,0.40]
["DFG009_01","2001-09-25",6.20,19.26,66.67,0.40]
["DFG009_01","2001-09-25",6.60,19.26,66.67,0.40]
["DFG009_01","2001-09-25",7.00,19.26,66.67,0.40]
["DFG009_01","2001-09-25",7.40,19.26,66.67,0.40]
["DFG009_01","2001-09-25",7.80,19.26,66.67,0.40]
["DFG009_01","2001-09-25",8.20,19.26,66.67,0.40]
["DFG009_01","2001-09-25",8.60,19.09,66.36,0.40]
["DFG009_01","2001-09-25",9.00,19.09,66.36,0.40]
["DFG009_01","2001-09-25",9.40,19.09,66.36,0.40]
["DFG009_01","2001-09-25",9.80,19.09,66.36,0.40]
["DFG009_01","2001-09-25",10.20,19.09,66.36,0.40]
["DFG009_01","2001-09-25",10.60,19.09,66.36,0.40]
["DFG009_01","2001-09-25",11.00,19.09,66.36,0.40]
["DFG009_01","2001-09-25",11.40,19.26,66.67,0.40]
["DFG009_01","2001-09-25",11.80,19.26,66.67,0.40]
["DFG009_01","2001-09-25",12.20,19.42,66.96,0.40]
["DFG009_01","2001-09-25",12.60,19.58,67.24,0.40]
["DFG009_01","2001-09-25",13.00,19.58,67.24,0.40]
["DFG009_01","2001-09-25",13.40,19.74,67.53,0.40]
["DFG009_01","2001-09-25",13.80,19.91,67.84,0.40]
["DFG009_01","2001-09-25",14.20,20.07,68.13,0.40]
["DFG009_01","2001-09-25",14.60,20.07,68.13,0.40]
["DFG009_01","2001-09-25",15.00,20.23,68.41,0.40]
["DFG009_01","2001-09-25",15.40,20.23,68.41,0.40]
["DFG009_01","2001-09-25",15.80,20.23,68.41,0.40]
["DFG009_01","2001-09-25",16.20,20.39,68.70,0.40]
["DFG009_01","2001-09-25",16.60,20.39,68.70,0.40]
["DFG009_01","2001-09-25",17.00,20.39,68.70,0.40]
["DFG009_01","2001-09-25",17.40,20.39,68.70,0.40]
["DFG009_01","2001-09-25",17.80,20.39,68.70,0.40]
["DFG009_01","2001-09-25",18.20,20.39,68.70,0.40]
["DFG009_01","2001-09-25",18.60,20.56,69.01,0.40]
["DFG009_01","2001-09-25",19.00,20.56,69.01,0.40]
["DFG009_01","2001-09-25",19.40,20.56,69.01,0.40]
["DFG009_01","2001-09-25",19.80,20.56,69.01,0.40]
["DFG009_01","2001-09-25",20.20,20.56,69.01,0.40]
["DFG009_01","2001-09-25",20.60,20.56,69.01,0.40]
["DFG009_01","2001-09-25",21.00,20.56,69.01,0.40]
["DFG009_01","2001-09-25",21.40,20.56,69.01,0.40]
["DFG009_01","2001-09-25",21.80,20.72,69.30,0.40]
["DFG009_01","2001-09-25",22.20,20.72,69.30,0.40]
["DFG009_01","2001-09-25",22.60,20.72,69.30,0.40]
["DFG009_01","2001-09-25",23.00,20.72,69.30,0.40]
["DFG009_01","2001-09-25",23.40,20.56,69.01,0.40]
["DFG009_01","2001-09-25",23.80,20.56,69.01,0.40]
["DFG024_01","2001-09-25",7.87,13.94,57.09,0.40]
["DFG024_01","2001-09-25",8.27,13.94,57.09,0.40]
["DFG024_01","2001-09-25",8.67,13.94,57.09,0.40]
["DFG024_01","2001-09-25",9.07,13.94,57.09,0.40]
["DFG024_01","2001-09-25",9.47,13.94,57.09,0.40]
["DFG024_01","2001-09-25",9.87,13.94,57.09,0.40]
["DFG024_01","2001-09-25",10.27,13.94,57.09,0.40]
["DFG024_01","2001-09-25",10.67,13.94,57.09,0.40]
["DFG024_01","2001-09-25",11.07,13.94,57.09,0.40]
["DFG024_01","2001-09-25",11.47,14.09,57.36,0.40]
["DFG024_01","2001-09-25",11.87,14.09,57.36,0.40]
["DFG024_01","2001-09-25",12.27,14.09,57.36,0.40]
["DFG024_01","2001-09-25",12.67,14.09,57.36,0.40]
["DFG024_01","2001-09-25",13.07,14.09,57.36,0.40]
["DFG024_01","2001-09-25",13.47,14.09,57.36,0.40]
["DFG024_01","2001-09-25",13.87,14.09,57.36,0.40]
["DFG024_01","2001-09-25",14.27,14.09,57.36,0.40]
["DFG024_01","2001-09-25",14.67,14.09,57.36,0.40]
["DFG024_01","2001-09-25",15.07,14.09,57.36,0.40]
["DFG024_01","2001-09-25",15.47,14.09,57.36,0.40]
["DFG024_01","2001-09-25",15.87,14.09,57.36,0.40]
["DFG024_01","2001-09-25",16.27,14.09,57.36,0.40]
["DFG024_01","2001-09-25",16.67,14.09,57.36,0.40]
["DFG024_01","2001-09-25",17.07,14.09,57.36,0.40]
["DFG024_01","2001-09-25",17.47,14.09,57.36,0.40]
["DFG024_01","2001-09-25",17.87,14.25,57.65,0.40]
["DFG024_01","2001-09-25",18.27,14.25,57.65,0.40]
["DFG024_01","2001-09-25",18.67,14.25,57.65,0.40]
["DFG024_01","2001-09-25",19.07,14.25,57.65,0.40]
["DFG024_01","2001-09-25",19.47,14.25,57.65,0.40]
["DFG024_01","2001-09-25",19.87,14.25,57.65,0.40]
["DFG024_01","2001-09-25",20.27,14.25,57.65,0.40]
["DFG024_01","2001-09-25",20.67,14.25,57.65,0.40]
["DFG011_01","2001-09-25",0.20,16.16,61.09,0.40]
["DFG011_01","2001-09-25",0.60,16.16,61.09,0.40]
["DFG011_01","2001-09-25",1.00,16.16,61.09,0.40]
["DFG024_01","2001-09-25",21.07,14.25,57.65,0.40]
["DFG024_01","2001-09-25",21.47,14.25,57.65,0.40]
["DFG024_01","2001-09-25",21.87,14.25,57.65,0.40]
["DFG024_01","2001-09-25",22.27,14.25,57.65,0.40]
["DFG024_01","2001-09-25",22.67,14.25,57.65,0.40]
["DFG024_01","2001-09-25",23.07,14.25,57.65,0.40]
["DFG024_01","2001-09-25",23.47,14.25,57.65,0.40]
["DFG024_01","2001-09-25",23.87,14.25,57.65,0.40]
["DFG011_01","2001-09-25",1.40,16.16,61.09,0.40]
["DFG011_01","2001-09-25",1.80,16.01,60.82,0.40]
["DFG011_01","2001-09-25",2.20,16.01,60.82,0.40]
["DFG011_01","2001-09-25",2.60,16.01,60.82,0.40]
["DFG011_01","2001-09-25",3.00,16.01,60.82,0.40]
["DFG011_01","2001-09-25",3.40,16.01,60.82,0.40]
["DFG011_01","2001-09-25",3.80,16.01,60.82,0.40]
["DFG011_01","2001-09-25",4.20,16.01,60.82,0.40]
["DFG011_01","2001-09-25",4.60,16.01,60.82,0.40]
["DFG011_01","2001-09-25",5.00,16.01,60.82,0.40]
["DFG011_01","2001-09-25",5.40,16.01,60.82,0.40]
["DFG011_01","2001-09-25",5.80,16.01,60.82,0.40]
["DFG011_01","2001-09-25",6.20,16.01,60.82,0.40]
["DFG011_01","2001-09-25",6.60,16.01,60.82,0.40]
["DFG011_01","2001-09-25",7.00,16.01,60.82,0.40]
["DFG011_01","2001-09-25",7.40,16.01,60.82,0.40]
["DFG011_01","2001-09-25",7.80,16.01,60.82,0.40]
["DFG011_01","2001-09-25",8.20,16.01,60.82,0.40]
["DFG011_01","2001-09-25",8.60,16.01,60.82,0.40]
["DFG011_01","2001-09-25",9.00,16.01,60.82,0.40]
["DFG011_01","2001-09-25",9.40,16.01,60.82,0.40]
["DFG011_01","2001-09-25",9.80,16.01,60.82,0.40]
["DFG011_01","2001-09-25",10.20,16.01,60.82,0.40]
["DFG011_01","2001-09-25",10.60,16.01,60.82,0.40]
["DFG011_01","2001-09-25",11.00,16.16,61.09,0.40]
["DFG011_01","2001-09-25",11.40,16.32,61.38,0.40]
["DFG011_01","2001-09-25",11.80,16.32,61.38,0.40]
["DFG011_01","2001-09-25",12.20,16.32,61.38,0.40]
["DFG011_01","2001-09-25",12.60,16.32,61.38,0.40]
["DFG011_01","2001-09-25",13.00,16.32,61.38,0.40]
["DFG011_01","2001-09-25",13.40,16.32,61.38,0.40]
["DFG011_01","2001-09-25",13.80,16.48,61.66,0.40]
["DFG011_01","2001-09-25",14.20,16.48,61.66,0.40]
["DFG011_01","2001-09-25",14.60,16.48,61.66,0.40]
["DFG011_01","2001-09-25",15.00,16.48,61.66,0.40]
["DFG011_01","2001-09-25",15.40,16.64,61.95,0.40]
["DFG011_01","2001-09-25",15.80,16.64,61.95,0.40]
["DFG011_01","2001-09-25",16.20,16.64,61.95,0.40]
["DFG011_01","2001-09-25",16.60,16.64,61.95,0.40]
["DFG011_01","2001-09-25",17.00,16.64,61.95,0.40]
["DFG011_01","2001-09-25",17.40,16.79,62.22,0.40]
["DFG011_01","2001-09-25",17.80,16.79,62.22,0.40]
["DFG011_01","2001-09-25",18.20,16.79,62.22,0.40]
["DFG011_01","2001-09-25",18.60,16.79,62.22,0.40]
["DFG011_01","2001-09-25",19.00,16.79,62.22,0.40]
["DFG011_01","2001-09-25",19.40,16.79,62.22,0.40]
["DFG011_01","2001-09-25",19.80,16.79,62.22,0.40]
["DFG011_01","2001-09-25",20.20,16.79,62.22,0.40]
["DFG011_01","2001-09-25",20.60,16.79,62.22,0.40]
["DFG011_01","2001-09-25",21.00,16.79,62.22,0.40]
["DFG011_01","2001-09-25",21.40,16.79,62.22,0.40]
["DFG011_01","2001-09-25",21.80,16.79,62.22,0.40]
["DFG011_01","2001-09-25",22.20,16.79,62.22,0.40]
["DFG011_01","2001-09-25",22.60,16.64,61.95,0.40]
["DFG011_01","2001-09-25",23.00,16.64,61.95,0.40]
["DFG011_01","2001-09-25",23.40,16.64,61.95,0.40]
["DFG038_01","2001-09-25",1.33,16.00,60.80,1.50]
["DFG038_01","2001-09-25",2.83,16.00,60.80,1.50]
["DFG038_01","2001-09-25",4.33,15.61,60.10,1.50]
["DFG038_01","2001-09-25",5.83,15.61,60.10,1.50]
["DFG038_01","2001-09-25",7.33,15.61,60.10,1.50]
["DFG038_01","2001-09-25",8.83,15.61,60.10,1.50]
["DFG038_01","2001-09-25",10.33,15.61,60.10,1.50]
["DFG038_01","2001-09-25",11.83,15.61,60.10,1.50]
["DFG038_01","2001-09-25",13.33,15.61,60.10,1.50]
["DFG038_01","2001-09-25",14.83,16.00,60.80,1.50]
["DFG038_01","2001-09-25",16.33,16.39,61.50,1.50]
["DFG038_01","2001-09-25",17.83,16.39,61.50,1.50]
["DFG038_01","2001-09-25",19.33,16.39,61.50,1.50]
["DFG038_01","2001-09-25",20.83,16.00,60.80,1.50]
["DFG038_01","2001-09-25",22.33,16.00,60.80,1.50]
["DFG038_01","2001-09-25",23.83,15.61,60.10,1.50]
["DFG001_00","2001-09-25",0.83,14.11,57.40,1.50]
["DFG001_00","2001-09-25",2.33,14.11,57.40,1.50]
["DFG001_00","2001-09-25",3.83,14.11,57.40,1.50]
["DFG001_00","2001-09-25",5.33,14.11,57.40,1.50]
["DFG001_00","2001-09-25",6.83,14.11,57.40,1.50]
["DFG001_00","2001-09-25",8.33,14.11,57.40,1.50]
["DFG001_00","2001-09-25",9.83,14.11,57.40,1.50]
["DFG001_00","2001-09-25",11.33,14.11,57.40,1.50]
["DFG001_00","2001-09-25",12.83,14.11,57.40,1.50]
["DFG001_00","2001-09-25",14.33,14.11,57.40,1.50]
["DFG001_00","2001-09-25",15.83,14.11,57.40,1.50]
["DFG001_00","2001-09-25",17.33,14.11,57.40,1.50]
["DFG022_01","2001-09-25",0.93,15.22,59.40,1.50]
["DFG022_01","2001-09-25",2.43,15.22,59.40,1.50]
["DFG022_01","2001-09-25",3.93,15.22,59.40,1.50]
["DFG022_01","2001-09-25",5.43,15.22,59.40,1.50]
["DFG022_01","2001-09-25",6.93,15.22,59.40,1.50]
["DFG022_01","2001-09-25",8.43,15.22,59.40,1.50]
["DFG022_01","2001-09-25",9.93,15.22,59.40,1.50]
["DFG022_01","2001-09-25",11.43,15.22,59.40,1.50]
["DFG022_01","2001-09-25",12.93,15.22,59.40,1.50]
["DFG022_01","2001-09-25",14.43,15.22,59.40,1.50]
["DFG022_01","2001-09-25",15.93,15.22,59.40,1.50]
["DFG022_01","2001-09-25",17.43,15.22,59.40,1.50]
["DFG022_01","2001-09-25",18.93,15.22,59.40,1.50]
["DFG022_01","2001-09-25",20.43,15.22,59.40,1.50]
["DFG022_01","2001-09-25",21.93,15.22,59.40,1.50]
["DFG029_01","2001-09-25",1.28,13.33,55.99,1.50]
["DFG029_01","2001-09-25",2.78,13.33,55.99,1.50]
["DFG029_01","2001-09-25",4.28,13.33,55.99,1.50]
["DFG029_01","2001-09-25",5.78,13.33,55.99,1.50]
["DFG029_01","2001-09-25",7.28,13.33,55.99,1.50]
["DFG029_01","2001-09-25",8.78,13.33,55.99,1.50]
["DFG029_01","2001-09-25",10.28,13.33,55.99,1.50]
["DFG029_01","2001-09-25",11.78,13.33,55.99,1.50]
["DFG029_01","2001-09-25",13.28,13.33,55.99,1.50]
["DFG029_01","2001-09-25",14.78,13.72,56.70,1.50]
["DFG029_01","2001-09-25",16.28,13.72,56.70,1.50]
["DFG029_01","2001-09-25",17.78,14.11,57.40,1.50]
["DFG029_01","2001-09-25",19.28,14.11,57.40,1.50]
["DFG029_01","2001-09-25",20.78,14.11,57.40,1.50]
["DFG029_01","2001-09-25",22.28,14.11,57.40,1.50]
["DFG029_01","2001-09-25",23.78,13.72,56.70,1.50]
["DFG022_01","2001-09-25",23.43,15.22,59.40,1.50]
["DFG001_00","2001-09-25",18.83,14.11,57.40,1.50]
["DFG001_00","2001-09-25",20.33,14.11,57.40,1.50]
["DFG001_00","2001-09-25",21.83,14.11,57.40,1.50]
["DFG001_00","2001-09-25",23.33,14.11,57.40,1.50]
["DFG030_01","2001-09-25",0.32,13.33,55.99,1.50]
["DFG030_01","2001-09-25",1.82,13.33,55.99,1.50]
["DFG030_01","2001-09-25",3.32,13.33,55.99,1.50]
["DFG030_01","2001-09-25",4.82,13.33,55.99,1.50]
["DFG030_01","2001-09-25",6.32,13.33,55.99,1.50]
["DFG030_01","2001-09-25",7.82,13.33,55.99,1.50]
["DFG030_01","2001-09-25",9.32,13.33,55.99,1.50]
["DFG030_01","2001-09-25",10.82,13.33,55.99,1.50]
["DFG030_01","2001-09-25",12.32,13.33,55.99,1.50]
["DFG030_01","2001-09-25",13.82,13.72,56.70,1.50]
["DFG030_01","2001-09-25",15.32,13.72,56.70,1.50]
["DFG030_01","2001-09-25",16.82,14.11,57.40,1.50]
["DFG030_01","2001-09-25",18.32,14.11,57.40,1.50]
["DFG030_01","2001-09-25",19.82,14.44,57.99,1.50]
["DFG030_01","2001-09-25",21.32,14.44,57.99,1.50]
["DFG030_01","2001-09-25",22.82,14.11,57.40,1.50]
["DFG011_01","2001-09-25",23.80,16.64,61.95,0.40]
["DFG018_01","2001-09-25",0.20,16.49,61.68,0.40]
["DFG028_01","2001-09-25",0.50,13.72,56.70,1.50]
["DFG028_01","2001-09-25",2.00,13.72,56.70,1.50]
["DFG025_01","2001-09-25",6.27,15.61,60.10,1.50]
["DFG025_01","2001-09-25",7.77,15.61,60.10,1.50]
["DFG025_01","2001-09-25",9.27,15.22,59.40,1.50]
["DFG025_01","2001-09-25",10.77,15.61,60.10,1.50]
["DFG025_01","2001-09-25",12.27,15.61,60.10,1.50]
["DFG025_01","2001-09-25",13.77,16.39,61.50,1.50]
["DFG025_01","2001-09-25",15.27,16.39,61.50,1.50]
["DFG025_01","2001-09-25",16.77,16.78,62.20,1.50]
["DFG018_01","2001-09-25",0.60,16.49,61.68,0.40]
["DFG018_01","2001-09-25",1.00,16.49,61.68,0.40]
["DFG018_01","2001-09-25",1.40,16.49,61.68,0.40]
["DFG018_01","2001-09-25",1.80,16.49,61.68,0.40]
["DFG018_01","2001-09-25",2.20,16.49,61.68,0.40]
["DFG018_01","2001-09-25",2.60,16.33,61.39,0.40]
["DFG018_01","2001-09-25",3.00,16.33,61.39,0.40]
["DFG018_01","2001-09-25",3.40,16.33,61.39,0.40]
["DFG018_01","2001-09-25",3.80,16.33,61.39,0.40]
["DFG028_01","2001-09-25",3.50,13.72,56.70,1.50]
["DFG028_01","2001-09-25",5.00,13.72,56.70,1.50]
["DFG028_01","2001-09-25",6.50,13.72,56.70,1.50]
["DFG028_01","2001-09-25",8.00,13.72,56.70,1.50]
["DFG028_01","2001-09-25",9.50,13.72,56.70,1.50]
["DFG028_01","2001-09-25",11.00,13.72,56.70,1.50]
["DFG025_01","2001-09-25",18.27,16.78,62.20,1.50]
["DFG025_01","2001-09-25",19.77,16.78,62.20,1.50]
["DFG025_01","2001-09-25",21.27,16.78,62.20,1.50]
["DFG025_01","2001-09-25",22.77,16.39,61.50,1.50]
["DFG018_01","2001-09-25",4.20,16.33,61.39,0.40]
["DFG010_01","2001-09-25",0.20,18.72,65.70,0.40]
["DFG010_01","2001-09-25",0.60,18.72,65.70,0.40]
["DFG010_01","2001-09-25",1.00,18.89,66.00,0.40]
["DFG010_01","2001-09-25",1.40,18.72,65.70,0.40]
["DFG010_01","2001-09-25",1.80,18.72,65.70,0.40]
["DFG010_01","2001-09-25",2.20,18.72,65.70,0.40]
["DFG010_01","2001-09-25",2.60,18.72,65.70,0.40]
["DFG010_01","2001-09-25",3.00,18.72,65.70,0.40]
["DFG010_01","2001-09-25",3.40,18.72,65.70,0.40]
["DFG010_01","2001-09-25",3.80,18.72,65.70,0.40]
["DFG010_01","2001-09-25",4.20,18.72,65.70,0.40]
["DFG010_01","2001-09-25",4.60,18.56,65.41,0.40]
["DFG010_01","2001-09-25",5.00,18.56,65.41,0.40]
["DFG010_01","2001-09-25",5.40,18.56,65.41,0.40]
["DFG010_01","2001-09-25",5.80,18.56,65.41,0.40]
["DFG010_01","2001-09-25",6.20,18.56,65.41,0.40]
["DFG010_01","2001-09-25",6.60,18.56,65.41,0.40]
["DFG010_01","2001-09-25",7.00,18.56,65.41,0.40]
["DFG010_01","2001-09-25",7.40,18.40,65.12,0.40]
["DFG010_01","2001-09-25",7.80,18.40,65.12,0.40]
["DFG010_01","2001-09-25",8.20,18.40,65.12,0.40]
["DFG010_01","2001-09-25",8.60,18.40,65.12,0.40]
["DFG010_01","2001-09-25",9.00,18.40,65.12,0.40]
["DFG010_01","2001-09-25",9.40,18.40,65.12,0.40]
["DFG010_01","2001-09-25",9.80,18.40,65.12,0.40]
["DFG010_01","2001-09-25",10.20,18.40,65.12,0.40]
["DFG010_01","2001-09-25",10.60,18.40,65.12,0.40]
["DFG018_01","2001-09-25",4.60,16.17,61.11,0.40]
["DFG018_01","2001-09-25",5.00,16.17,61.11,0.40]
["DFG018_01","2001-09-25",5.40,16.17,61.11,0.40]
["DFG018_01","2001-09-25",5.80,16.17,61.11,0.40]
["DFG018_01","2001-09-25",6.20,16.02,60.84,0.40]
["DFG018_01","2001-09-25",6.60,16.02,60.84,0.40]
["DFG018_01","2001-09-25",7.00,16.02,60.84,0.40]
["DFG028_01","2001-09-25",12.50,13.72,56.70,1.50]
["DFG028_01","2001-09-25",14.00,13.72,56.70,1.50]
["DFG028_01","2001-09-25",15.50,14.11,57.40,1.50]
["DFG028_01","2001-09-25",17.00,14.11,57.40,1.50]
["DFG028_01","2001-09-25",18.50,14.44,57.99,1.50]
["DFG028_01","2001-09-25",20.00,14.44,57.99,1.50]
["DFG028_01","2001-09-25",21.50,14.44,57.99,1.50]
["DFG028_01","2001-09-25",23.00,14.44,57.99,1.50]
["DFG018_01","2001-09-25",7.40,16.02,60.84,0.40]
["DFG018_01","2001-09-25",7.80,16.02,60.84,0.40]
["DFG018_01","2001-09-25",8.20,16.02,60.84,0.40]
["DFG018_01","2001-09-25",8.60,15.86,60.55,0.40]
["DFG018_01","2001-09-25",9.00,15.86,60.55,0.40]
["DFG018_01","2001-09-25",9.40,15.86,60.55,0.40]
["DFG010_01","2001-09-25",11.00,18.56,65.41,0.40]
["DFG010_01","2001-09-25",11.40,18.56,65.41,0.40]
["DFG010_01","2001-09-25",11.80,18.72,65.70,0.40]
["DFG010_01","2001-09-25",12.20,18.89,66.00,0.40]
["DFG010_01","2001-09-25",12.60,19.05,66.29,0.40]
["DFG010_01","2001-09-25",13.00,19.05,66.29,0.40]
["DFG010_01","2001-09-25",13.40,19.21,66.58,0.40]
["DFG010_01","2001-09-25",13.80,20.02,68.04,0.40]
["DFG010_01","2001-09-25",14.20,19.70,67.46,0.40]
["DFG010_01","2001-09-25",14.60,19.70,67.46,0.40]
["DFG010_01","2001-09-25",15.00,20.02,68.04,0.40]
["DFG010_01","2001-09-25",15.40,20.18,68.32,0.40]
["DFG010_01","2001-09-25",15.80,20.18,68.32,0.40]
["DFG010_01","2001-09-25",16.20,20.67,69.21,0.40]
["DFG010_01","2001-09-25",16.60,20.51,68.92,0.40]
["DFG010_01","2001-09-25",17.00,20.83,69.49,0.40]
["DFG010_01","2001-09-25",17.40,21.00,69.80,0.40]
["DFG010_01","2001-09-25",17.80,20.83,69.49,0.40]
["DFG010_01","2001-09-25",18.20,20.67,69.21,0.40]
["DFG010_01","2001-09-25",18.60,20.51,68.92,0.40]
["DFG010_01","2001-09-25",19.00,20.34,68.61,0.40]
["DFG010_01","2001-09-25",19.40,20.18,68.32,0.40]
["DFG010_01","2001-09-25",19.80,19.86,67.75,0.40]
["DFG010_01","2001-09-25",20.20,19.70,67.46,0.40]
["DFG010_01","2001-09-25",20.60,19.54,67.17,0.40]
["DFG010_01","2001-09-25",21.00,19.37,66.87,0.40]
["DFG010_01","2001-09-25",21.40,19.37,66.87,0.40]
["DFG010_01","2001-09-25",21.80,19.21,66.58,0.40]
["DFG010_01","2001-09-25",22.20,19.05,66.29,0.40]
["DFG010_01","2001-09-25",22.60,19.05,66.29,0.40]
["DFG010_01","2001-09-25",23.00,18.89,66.00,0.40]
["DFG010_01","2001-09-25",23.40,18.89,66.00,0.40]
["DFG010_01","2001-09-25",23.80,18.89,66.00,0.40]
["DFG018_01","2001-09-25",9.80,15.86,60.55,0.40]
["DFG018_01","2001-09-25",10.20,15.86,60.55,0.40]
["DFG018_01","2001-09-25",10.60,15.86,60.55,0.40]
["DFG018_01","2001-09-25",11.00,15.86,60.55,0.40]
["DFG018_01","2001-09-25",11.40,16.02,60.84,0.40]
["DFG018_01","2001-09-25",11.80,16.17,61.11,0.40]
["DFG018_01","2001-09-25",12.20,16.17,61.11,0.40]
["DFG018_01","2001-09-25",12.60,16.33,61.39,0.40]
["DFG018_01","2001-09-25",13.00,16.49,61.68,0.40]
["DFG025_01","2001-09-25",0.27,16.00,60.80,1.50]
["DFG025_01","2001-09-25",1.77,15.61,60.10,1.50]
["DFG025_01","2001-09-25",3.27,15.61,60.10,1.50]
["DFG025_01","2001-09-25",4.77,15.61,60.10,1.50]
["DFG036_01","2001-09-25",1.28,12.94,55.29,1.50]
["DFG036_01","2001-09-25",2.78,12.94,55.29,1.50]
["DFG036_01","2001-09-25",4.28,12.94,55.29,1.50]
["DFG036_01","2001-09-25",5.78,12.94,55.29,1.50]
["DFG036_01","2001-09-25",7.28,12.94,55.29,1.50]
["DFG036_01","2001-09-25",8.78,12.94,55.29,1.50]
["DFG036_01","2001-09-25",10.28,13.33,55.99,1.50]
["DFG010_01","2001-09-26",23.80,18.89,66.00,0.40]
["DFG018_01","2001-09-26",0.20,17.28,63.10,0.40]
["DFG018_01","2001-09-26",0.60,17.13,62.83,0.40]
["DFG018_01","2001-09-26",1.00,16.97,62.55,0.40]
["DFG018_01","2001-09-26",1.40,16.81,62.26,0.40]
["DFG018_01","2001-09-26",1.80,16.65,61.97,0.40]
["DFG018_01","2001-09-26",2.20,16.49,61.68,0.40]
["DFG018_01","2001-09-26",2.60,16.33,61.39,0.40]
["DFG018_01","2001-09-26",3.00,16.33,61.39,0.40]
["DFG018_01","2001-09-26",3.40,16.17,61.11,0.40]
["DFG018_01","2001-09-26",3.80,16.02,60.84,0.40]
["DFG018_01","2001-09-26",4.20,15.86,60.55,0.40]
["DFG018_01","2001-09-26",4.60,15.86,60.55,0.40]
["DFG018_01","2001-09-26",5.00,15.70,60.26,0.40]
["DFG018_01","2001-09-26",5.40,15.70,60.26,0.40]
["DFG018_01","2001-09-26",5.80,15.54,59.97,0.40]
["DFG018_01","2001-09-26",6.20,15.54,59.97,0.40]
["DFG018_01","2001-09-26",6.60,15.38,59.68,0.40]
["DFG018_01","2001-09-26",7.00,15.38,59.68,0.40]
["DFG018_01","2001-09-26",7.40,15.22,59.40,0.40]
["DFG018_01","2001-09-26",7.80,15.22,59.40,0.40]
["DFG018_01","2001-09-26",8.20,15.06,59.11,0.40]
["DFG018_01","2001-09-26",8.60,15.06,59.11,0.40]
["DFG018_01","2001-09-26",9.00,14.90,58.82,0.40]
["DFG018_01","2001-09-26",9.40,14.90,58.82,0.40]
["DFG018_01","2001-09-26",9.80,14.74,58.53,0.40]
["DFG018_01","2001-09-26",10.20,14.74,58.53,0.40]
["DFG018_01","2001-09-26",10.60,14.74,58.53,0.40]
["DFG018_01","2001-09-26",11.00,14.74,58.53,0.40]
["DFG018_01","2001-09-26",11.40,14.90,58.82,0.40]
["DFG018_01","2001-09-26",11.80,15.06,59.11,0.40]
["DFG018_01","2001-09-26",12.20,15.22,59.40,0.40]
["DFG018_01","2001-09-26",12.60,15.54,59.97,0.40]
["DFG018_01","2001-09-26",13.00,15.86,60.55,0.40]
["DFG018_01","2001-09-26",13.40,16.17,61.11,0.40]
["DFG018_01","2001-09-26",13.80,16.49,61.68,0.40]
["DFG018_01","2001-09-26",14.20,17.13,62.83,0.40]
["DFG036_01","2001-09-26",1.28,11.78,53.20,1.50]
["DFG036_01","2001-09-26",2.78,11.39,52.50,1.50]
["DFG036_01","2001-09-26",4.28,11.00,51.80,1.50]
["DFG036_01","2001-09-26",5.78,10.22,50.40,1.50]
["DFG036_01","2001-09-26",7.28,9.83,49.69,1.50]
["DFG036_01","2001-09-26",8.78,9.44,48.99,1.50]
["DFG036_01","2001-09-26",10.28,10.22,50.40,1.50]
["DFG036_01","2001-09-26",11.78,11.39,52.50,1.50]
["DFG036_01","2001-09-26",13.28,13.72,56.70,1.50]
["DFG036_01","2001-09-26",14.78,14.11,57.40,1.50]
["DFG036_01","2001-09-26",16.28,14.44,57.99,1.50]
["DFG036_01","2001-09-26",17.78,15.22,59.40,1.50]
["DFG036_01","2001-09-26",19.28,14.44,57.99,1.50]
["DFG018_01","2001-09-26",14.60,17.61,63.70,0.40]
["DFG018_01","2001-09-26",15.00,18.09,64.56,0.40]
["DFG018_01","2001-09-26",15.40,18.41,65.14,0.40]
["DFG018_01","2001-09-26",15.80,18.90,66.02,0.40]
["DFG018_01","2001-09-26",16.20,19.38,66.88,0.40]
["DFG018_01","2001-09-26",16.60,20.03,68.05,0.40]
["DFG018_01","2001-09-26",17.00,20.36,68.65,0.40]
["DFG018_01","2001-09-26",17.40,20.68,69.22,0.40]
["DFG018_01","2001-09-26",17.80,20.68,69.22,0.40]
["DFG018_01","2001-09-26",18.20,20.84,69.51,0.40]
["DFG018_01","2001-09-26",18.60,20.68,69.22,0.40]
["DFG018_01","2001-09-26",19.00,20.52,68.94,0.40]
["DFG036_01","2001-09-26",20.78,14.11,57.40,1.50]
["DFG036_01","2001-09-26",22.28,13.33,55.99,1.50]
["DFG036_01","2001-09-26",23.78,12.94,55.29,1.50]
["DFG018_01","2001-09-26",19.40,20.36,68.65,0.40]
["DFG018_01","2001-09-26",19.80,20.03,68.05,0.40]
["DFG018_01","2001-09-26",20.20,19.71,67.48,0.40]
["DFG018_01","2001-09-26",20.60,19.55,67.19,0.40]
["DFG018_01","2001-09-26",21.00,19.22,66.60,0.40]
["DFG018_01","2001-09-26",21.40,19.06,66.31,0.40]
["DFG018_01","2001-09-26",21.80,18.90,66.02,0.40]
["DFG018_01","2001-09-26",22.20,18.73,65.71,0.40]
["DFG018_01","2001-09-26",22.60,18.57,65.43,0.40]
["DFG018_01","2001-09-26",23.00,18.41,65.14,0.40]
["DFG018_01","2001-09-26",23.40,18.25,64.85,0.40]
["DFG018_01","2001-09-26",23.80,18.09,64.56,0.40]
["DFG005_01","2001-09-26",1.42,14.83,58.69,1.50]
["DFG005_01","2001-09-26",2.92,14.44,57.99,1.50]
["DFG005_01","2001-09-26",4.42,14.11,57.40,1.50]
["DFG005_01","2001-09-26",5.92,13.72,56.70,1.50]
["DFG005_01","2001-09-26",7.42,13.33,55.99,1.50]
["DFG008_01","2001-09-26",1.43,14.83,58.69,1.50]
["DFG008_01","2001-09-26",2.93,14.44,57.99,1.50]
["DFG008_01","2001-09-26",4.43,14.11,57.40,1.50]
["DFG008_01","2001-09-26",5.93,13.72,56.70,1.50]
["DFG008_01","2001-09-26",7.43,13.33,55.99,1.50]
["DFG008_01","2001-09-26",8.93,13.33,55.99,1.50]
["DFG008_01","2001-09-26",10.43,13.33,55.99,1.50]
["DFG008_01","2001-09-26",11.93,13.72,56.70,1.50]
["DFG008_01","2001-09-26",13.43,14.11,57.40,1.50]
["DFG008_01","2001-09-26",14.93,14.83,58.69,1.50]
["DFG008_01","2001-09-26",16.43,15.61,60.10,1.50]
["DFG008_01","2001-09-26",17.93,16.39,61.50,1.50]
["DFG005_01","2001-09-26",8.92,13.33,55.99,1.50]
["DFG005_01","2001-09-26",10.42,13.33,55.99,1.50]
["DFG005_01","2001-09-26",11.92,13.33,55.99,1.50]
["DFG005_01","2001-09-26",13.42,14.11,57.40,1.50]
["DFG005_01","2001-09-26",14.92,14.83,58.69,1.50]
["DFG005_01","2001-09-26",16.42,15.61,60.10,1.50]
["DFG005_01","2001-09-26",17.92,16.39,61.50,1.50]
["DFG005_01","2001-09-26",19.42,16.39,61.50,1.50]
["DFG005_01","2001-09-26",20.92,16.00,60.80,1.50]
["DFG005_01","2001-09-26",22.42,16.00,60.80,1.50]
["DFG005_01","2001-09-26",23.92,15.61,60.10,1.50]
["DFG037_01","2001-09-26",1.25,17.11,62.80,1.50]
["DFG037_01","2001-09-26",2.75,16.78,62.20,1.50]
["DFG037_01","2001-09-26",4.25,16.78,62.20,1.50]
["DFG037_01","2001-09-26",5.75,16.39,61.50,1.50]
["DFG037_01","2001-09-26",7.25,16.39,61.50,1.50]
["DFG037_01","2001-09-26",8.75,16.39,61.50,1.50]
["DFG037_01","2001-09-26",10.25,16.00,60.80,1.50]
["DFG037_01","2001-09-26",11.75,16.00,60.80,1.50]
["DFG037_01","2001-09-26",13.25,16.00,60.80,1.50]
["DFG003_01","2001-09-26",0.90,15.22,59.40,1.50]
["DFG003_01","2001-09-26",2.40,14.44,57.99,1.50]
["DFG003_01","2001-09-26",3.90,14.11,57.40,1.50]
["DFG003_01","2001-09-26",5.40,13.72,56.70,1.50]
["DFG003_01","2001-09-26",6.90,13.33,55.99,1.50]
["DFG003_01","2001-09-26",8.40,12.94,55.29,1.50]
["DFG003_01","2001-09-26",9.90,12.56,54.61,1.50]
["DFG037_01","2001-09-26",14.75,16.39,61.50,1.50]
["DFG037_01","2001-09-26",16.25,16.78,62.20,1.50]
["DFG037_01","2001-09-26",17.75,16.78,62.20,1.50]
["DFG037_01","2001-09-26",19.25,16.78,62.20,1.50]
["DFG037_01","2001-09-26",20.75,16.78,62.20,1.50]
["DFG037_01","2001-09-26",22.25,16.78,62.20,1.50]
["DFG037_01","2001-09-26",23.75,16.78,62.20,1.50]
["DFG025_01","2001-09-26",6.27,14.44,57.99,1.50]
["DFG025_01","2001-09-26",7.77,14.11,57.40,1.50]
["DFG025_01","2001-09-26",9.27,13.72,56.70,1.50]
["DFG025_01","2001-09-26",10.77,13.33,55.99,1.50]
["DFG025_01","2001-09-26",12.27,13.72,56.70,1.50]
["DFG025_01","2001-09-26",13.77,14.44,57.99,1.50]
["DFG025_01","2001-09-26",15.27,14.83,58.69,1.50]
["DFG025_01","2001-09-26",16.77,15.22,59.40,1.50]
["DFG025_01","2001-09-26",18.27,16.00,60.80,1.50]
["DFG025_01","2001-09-26",19.77,16.39,61.50,1.50]
["DFG025_01","2001-09-26",21.27,16.39,61.50,1.50]
["DFG025_01","2001-09-26",22.77,16.39,61.50,1.50]
["DFG003_01","2001-09-26",11.40,12.94,55.29,1.50]
["DFG003_01","2001-09-26",12.90,12.94,55.29,1.50]
["DFG003_01","2001-09-26",14.40,12.94,55.29,1.50]
["DFG003_01","2001-09-26",15.90,13.33,55.99,1.50]
["DFG003_01","2001-09-26",17.40,13.33,55.99,1.50]
["DFG003_01","2001-09-26",18.90,13.72,56.70,1.50]
["DFG003_01","2001-09-26",20.40,13.72,56.70,1.50]
["DFG003_01","2001-09-26",21.90,14.11,57.40,1.50]
["DFG003_01","2001-09-26",23.40,14.11,57.40,1.50]
["DFG006_01","2001-09-26",0.13,16.00,60.80,1.50]
["DFG006_01","2001-09-26",1.63,15.61,60.10,1.50]
["DFG006_01","2001-09-26",3.13,15.22,59.40,1.50]
["DFG006_01","2001-09-26",4.63,15.22,59.40,1.50]
["DFG006_01","2001-09-26",6.13,14.83,58.69,1.50]
["DFG006_01","2001-09-26",7.63,14.44,57.99,1.50]
["DFG006_01","2001-09-26",9.13,14.44,57.99,1.50]
["DFG006_01","2001-09-26",10.63,14.44,57.99,1.50]
["DFG006_01","2001-09-26",12.13,14.83,58.69,1.50]
["DFG006_01","2001-09-26",13.63,15.61,60.10,1.50]
["DFG006_01","2001-09-26",15.13,16.39,61.50,1.50]
["DFG006_01","2001-09-26",16.63,16.78,62.20,1.50]
["DFG006_01","2001-09-26",18.13,17.11,62.80,1.50]
["DFG006_01","2001-09-26",19.63,17.11,62.80,1.50]
["DFG006_01","2001-09-26",21.13,17.11,62.80,1.50]
["DFG006_01","2001-09-26",22.63,16.78,62.20,1.50]
["DFG015_01","2001-09-26",1.33,13.72,56.70,1.50]
["DFG015_01","2001-09-26",2.83,13.33,55.99,1.50]
["DFG015_01","2001-09-26",4.33,13.33,55.99,1.50]
["DFG015_01","2001-09-26",5.83,13.33,55.99,1.50]
["DFG015_01","2001-09-26",7.33,12.94,55.29,1.50]
["DFG015_01","2001-09-26",8.83,12.94,55.29,1.50]
["DFG015_01","2001-09-26",10.33,12.56,54.61,1.50]
["DFG015_01","2001-09-26",11.83,13.33,55.99,1.50]
["DFG015_01","2001-09-26",13.33,14.11,57.40,1.50]
["DFG015_01","2001-09-26",14.83,14.44,57.99,1.50]
["DFG015_01","2001-09-26",16.33,15.22,59.40,1.50]
["DFG015_01","2001-09-26",17.83,15.22,59.40,1.50]
["DFG015_01","2001-09-26",19.33,14.83,58.69,1.50]
["DFG015_01","2001-09-26",20.83,14.44,57.99,1.50]
["DFG015_01","2001-09-26",22.33,14.44,57.99,1.50]
["DFG015_01","2001-09-26",23.83,14.44,57.99,1.50]
["DFG009_01","2001-09-26",0.20,20.56,69.01,0.40]
["DFG009_01","2001-09-26",0.60,20.39,68.70,0.40]
["DFG009_01","2001-09-26",1.00,20.39,68.70,0.40]
["DFG009_01","2001-09-26",1.40,20.23,68.41,0.40]
["DFG009_01","2001-09-26",1.80,20.23,68.41,0.40]
["DFG009_01","2001-09-26",2.20,20.07,68.13,0.40]
["DFG009_01","2001-09-26",2.60,19.91,67.84,0.40]
["DFG009_01","2001-09-26",3.00,19.91,67.84,0.40]
["DFG009_01","2001-09-26",3.40,19.74,67.53,0.40]
["DFG009_01","2001-09-26",3.80,19.74,67.53,0.40]
["DFG009_01","2001-09-26",4.20,19.58,67.24,0.40]
["DFG009_01","2001-09-26",4.60,19.42,66.96,0.40]
["DFG009_01","2001-09-26",5.00,19.42,66.96,0.40]
["DFG009_01","2001-09-26",5.40,19.26,66.67,0.40]
["DFG009_01","2001-09-26",5.80,19.26,66.67,0.40]
["DFG009_01","2001-09-26",6.20,19.26,66.67,0.40]
["DFG009_01","2001-09-26",6.60,19.09,66.36,0.40]
["DFG009_01","2001-09-26",7.00,18.93,66.07,0.40]
["DFG009_01","2001-09-26",7.40,18.93,66.07,0.40]
["DFG009_01","2001-09-26",7.80,18.77,65.79,0.40]
["DFG009_01","2001-09-26",8.20,18.77,65.79,0.40]
["DFG009_01","2001-09-26",8.60,18.77,65.79,0.40]
["DFG009_01","2001-09-26",9.00,18.61,65.50,0.40]
["DFG009_01","2001-09-26",9.40,18.61,65.50,0.40]
["DFG009_01","2001-09-26",9.80,18.44,65.19,0.40]
["DFG009_01","2001-09-26",10.20,18.44,65.19,0.40]
["DFG009_01","2001-09-26",10.60,18.61,65.50,0.40]
["DFG009_01","2001-09-26",11.00,18.61,65.50,0.40]
["DFG009_01","2001-09-26",11.40,18.61,65.50,0.40]
["DFG009_01","2001-09-26",11.80,18.77,65.79,0.40]
["DFG009_01","2001-09-26",12.20,18.93,66.07,0.40]
["DFG009_01","2001-09-26",12.60,18.93,66.07,0.40]
["DFG009_01","2001-09-26",13.00,19.09,66.36,0.40]
["DFG009_01","2001-09-26",13.40,19.26,66.67,0.40]
["DFG009_01","2001-09-26",13.80,19.42,66.96,0.40]
["DFG009_01","2001-09-26",14.20,19.42,66.96,0.40]
["DFG009_01","2001-09-26",14.60,19.58,67.24,0.40]
["DFG009_01","2001-09-26",15.00,19.91,67.84,0.40]
["DFG009_01","2001-09-26",15.40,19.91,67.84,0.40]
["DFG009_01","2001-09-26",15.80,19.74,67.53,0.40]
["DFG009_01","2001-09-26",16.20,19.91,67.84,0.40]
["DFG009_01","2001-09-26",16.60,19.91,67.84,0.40]
["DFG009_01","2001-09-26",17.00,19.91,67.84,0.40]
["DFG009_01","2001-09-26",17.40,19.91,67.84,0.40]
["DFG009_01","2001-09-26",17.80,20.07,68.13,0.40]
["DFG024_01","2001-09-26",0.27,14.25,57.65,0.40]
["DFG024_01","2001-09-26",0.67,14.25,57.65,0.40]
["DFG024_01","2001-09-26",1.07,14.25,57.65,0.40]
["DFG024_01","2001-09-26",1.47,14.25,57.65,0.40]
["DFG024_01","2001-09-26",1.87,14.25,57.65,0.40]
["DFG024_01","2001-09-26",2.27,14.25,57.65,0.40]
["DFG024_01","2001-09-26",2.67,14.41,57.94,0.40]
["DFG024_01","2001-09-26",3.07,14.25,57.65,0.40]
["DFG024_01","2001-09-26",3.47,14.25,57.65,0.40]
["DFG024_01","2001-09-26",3.87,14.25,57.65,0.40]
["DFG024_01","2001-09-26",4.27,14.09,57.36,0.40]
["DFG024_01","2001-09-26",4.67,14.09,57.36,0.40]
["DFG024_01","2001-09-26",5.07,14.09,57.36,0.40]
["DFG024_01","2001-09-26",5.47,13.94,57.09,0.40]
["DFG024_01","2001-09-26",5.87,13.94,57.09,0.40]
["DFG024_01","2001-09-26",6.27,13.94,57.09,0.40]
["DFG024_01","2001-09-26",6.67,13.78,56.80,0.40]
["DFG024_01","2001-09-26",7.07,13.78,56.80,0.40]
["DFG024_01","2001-09-26",7.47,13.78,56.80,0.40]
["DFG024_01","2001-09-26",7.87,13.78,56.80,0.40]
["DFG024_01","2001-09-26",8.27,13.63,56.53,0.40]
["DFG024_01","2001-09-26",8.67,13.63,56.53,0.40]
["DFG024_01","2001-09-26",9.07,13.63,56.53,0.40]
["DFG024_01","2001-09-26",9.47,13.48,56.26,0.40]
["DFG009_01","2001-09-26",18.20,20.07,68.13,0.40]
["DFG009_01","2001-09-26",18.60,20.07,68.13,0.40]
["DFG009_01","2001-09-26",19.00,20.07,68.13,0.40]
["DFG009_01","2001-09-26",19.40,20.07,68.13,0.40]
["DFG024_01","2001-09-26",9.87,13.48,56.26,0.40]
["DFG024_01","2001-09-26",10.27,13.48,56.26,0.40]
["DFG024_01","2001-09-26",10.67,13.48,56.26,0.40]
["DFG024_01","2001-09-26",11.07,13.48,56.26,0.40]
["DFG024_01","2001-09-26",11.47,13.48,56.26,0.40]
["DFG024_01","2001-09-26",11.87,13.48,56.26,0.40]
["DFG024_01","2001-09-26",12.27,13.48,56.26,0.40]
["DFG024_01","2001-09-26",12.67,13.48,56.26,0.40]
["DFG024_01","2001-09-26",13.07,13.48,56.26,0.40]
["DFG024_01","2001-09-26",13.47,13.48,56.26,0.40]
["DFG024_01","2001-09-26",13.87,13.48,56.26,0.40]
["DFG024_01","2001-09-26",14.27,13.48,56.26,0.40]
["DFG024_01","2001-09-26",14.67,13.63,56.53,0.40]
["DFG024_01","2001-09-26",15.07,13.63,56.53,0.40]
["DFG024_01","2001-09-26",15.47,13.63,56.53,0.40]
["DFG024_01","2001-09-26",15.87,13.63,56.53,0.40]
["DFG024_01","2001-09-26",16.27,13.63,56.53,0.40]
["DFG024_01","2001-09-26",16.67,13.63,56.53,0.40]
["DFG024_01","2001-09-26",17.07,13.63,56.53,0.40]
["DFG024_01","2001-09-26",17.47,13.63,56.53,0.40]
["DFG024_01","2001-09-26",17.87,13.63,56.53,0.40]
["DFG009_01","2001-09-26",19.80,20.07,68.13,0.40]
["DFG009_01","2001-09-26",20.20,20.07,68.13,0.40]
["DFG009_01","2001-09-26",20.60,20.23,68.41,0.40]
["DFG009_01","2001-09-26",21.00,20.23,68.41,0.40]
["DFG009_01","2001-09-26",21.40,20.23,68.41,0.40]
["DFG009_01","2001-09-26",21.80,20.23,68.41,0.40]
["DFG009_01","2001-09-26",22.20,20.23,68.41,0.40]
["DFG009_01","2001-09-26",22.60,20.23,68.41,0.40]
["DFG009_01","2001-09-26",23.00,20.39,68.70,0.40]
["DFG009_01","2001-09-26",23.40,20.39,68.70,0.40]
["DFG009_01","2001-09-26",23.80,20.39,68.70,0.40]
["DFG024_01","2001-09-26",18.27,13.63,56.53,0.40]
["DFG024_01","2001-09-26",18.67,13.63,56.53,0.40]
["DFG024_01","2001-09-26",19.07,13.63,56.53,0.40]
["DFG024_01","2001-09-26",19.47,13.63,56.53,0.40]
["DFG024_01","2001-09-26",19.87,13.63,56.53,0.40]
["DFG024_01","2001-09-26",20.27,13.63,56.53,0.40]
["DFG024_01","2001-09-26",20.67,13.63,56.53,0.40]
["DFG024_01","2001-09-26",21.07,13.63,56.53,0.40]
["DFG024_01","2001-09-26",21.47,13.63,56.53,0.40]
["DFG024_01","2001-09-26",21.87,13.63,56.53,0.40]
["DFG024_01","2001-09-26",22.27,13.63,56.53,0.40]
["DFG024_01","2001-09-26",22.67,13.63,56.53,0.40]
["DFG024_01","2001-09-26",23.07,13.63,56.53,0.40]
["DFG024_01","2001-09-26",23.47,13.63,56.53,0.40]
["DFG024_01","2001-09-26",23.87,13.78,56.80,0.40]
["DFG038_01","2001-09-26",1.33,15.61,60.10,1.50]
["DFG038_01","2001-09-26",2.83,15.22,59.40,1.50]
["DFG038_01","2001-09-26",4.33,15.22,59.40,1.50]
["DFG038_01","2001-09-26",5.83,15.22,59.40,1.50]
["DFG038_01","2001-09-26",7.33,15.22,59.40,1.50]
["DFG038_01","2001-09-26",8.83,14.83,58.69,1.50]
["DFG038_01","2001-09-26",10.33,14.83,58.69,1.50]
["DFG038_01","2001-09-26",11.83,15.22,59.40,1.50]
["DFG038_01","2001-09-26",13.33,15.61,60.10,1.50]
["DFG038_01","2001-09-26",14.83,16.00,60.80,1.50]
["DFG038_01","2001-09-26",16.33,16.39,61.50,1.50]
["DFG038_01","2001-09-26",17.83,16.39,61.50,1.50]
["DFG038_01","2001-09-26",19.33,16.39,61.50,1.50]
["DFG038_01","2001-09-26",20.83,16.39,61.50,1.50]
["DFG038_01","2001-09-26",22.33,16.39,61.50,1.50]
["DFG038_01","2001-09-26",23.83,16.00,60.80,1.50]
["DFG029_01","2001-09-26",1.28,13.33,55.99,1.50]
["DFG029_01","2001-09-26",2.78,13.33,55.99,1.50]
["DFG022_01","2001-09-26",0.93,15.22,59.40,1.50]
["DFG022_01","2001-09-26",2.43,15.22,59.40,1.50]
["DFG022_01","2001-09-26",3.93,15.22,59.40,1.50]
["DFG022_01","2001-09-26",5.43,15.22,59.40,1.50]
["DFG022_01","2001-09-26",6.93,15.22,59.40,1.50]
["DFG022_01","2001-09-26",8.43,15.22,59.40,1.50]
["DFG029_01","2001-09-26",4.28,12.94,55.29,1.50]
["DFG029_01","2001-09-26",5.78,12.56,54.61,1.50]
["DFG029_01","2001-09-26",7.28,12.56,54.61,1.50]
["DFG029_01","2001-09-26",8.78,12.17,53.91,1.50]
["DFG001_00","2001-09-26",0.83,14.11,57.40,1.50]
["DFG001_00","2001-09-26",2.33,14.11,57.40,1.50]
["DFG022_01","2001-09-26",9.93,14.83,58.69,1.50]
["DFG022_01","2001-09-26",11.43,14.83,58.69,1.50]
["DFG022_01","2001-09-26",12.93,14.83,58.69,1.50]
["DFG029_01","2001-09-26",10.28,12.17,53.91,1.50]
["DFG029_01","2001-09-26",11.78,12.56,54.61,1.50]
["DFG029_01","2001-09-26",13.28,13.33,55.99,1.50]
["DFG029_01","2001-09-26",14.78,13.72,56.70,1.50]
["DFG029_01","2001-09-26",16.28,14.11,57.40,1.50]
["DFG029_01","2001-09-26",17.78,14.11,57.40,1.50]
["DFG029_01","2001-09-26",19.28,14.44,57.99,1.50]
["DFG029_01","2001-09-26",20.78,14.11,57.40,1.50]
["DFG029_01","2001-09-26",22.28,14.11,57.40,1.50]
["DFG029_01","2001-09-26",23.78,14.11,57.40,1.50]
["DFG001_00","2001-09-26",3.83,14.11,57.40,1.50]
["DFG001_00","2001-09-26",5.33,14.11,57.40,1.50]
["DFG001_00","2001-09-26",6.83,14.11,57.40,1.50]
["DFG001_00","2001-09-26",8.33,14.11,57.40,1.50]
["DFG001_00","2001-09-26",9.83,14.11,57.40,1.50]
["DFG001_00","2001-09-26",11.33,14.11,57.40,1.50]
["DFG030_01","2001-09-26",0.32,13.72,56.70,1.50]
["DFG030_01","2001-09-26",1.82,13.72,56.70,1.50]
["DFG030_01","2001-09-26",3.32,13.33,55.99,1.50]
["DFG030_01","2001-09-26",4.82,13.33,55.99,1.50]
["DFG030_01","2001-09-26",6.32,12.94,55.29,1.50]
["DFG030_01","2001-09-26",7.82,12.56,54.61,1.50]
["DFG030_01","2001-09-26",9.32,12.56,54.61,1.50]
["DFG030_01","2001-09-26",10.82,12.56,54.61,1.50]
["DFG030_01","2001-09-26",12.32,12.56,54.61,1.50]
["DFG030_01","2001-09-26",13.82,12.94,55.29,1.50]
["DFG030_01","2001-09-26",15.32,13.33,55.99,1.50]
["DFG030_01","2001-09-26",16.82,13.72,56.70,1.50]
["DFG030_01","2001-09-26",18.32,14.11,57.40,1.50]
["DFG030_01","2001-09-26",19.82,14.44,57.99,1.50]
["DFG030_01","2001-09-26",21.32,14.44,57.99,1.50]
["DFG030_01","2001-09-26",22.82,14.11,57.40,1.50]
["DFG001_00","2001-09-26",12.83,14.11,57.40,1.50]
["DFG001_00","2001-09-26",14.33,14.11,57.40,1.50]
["DFG001_00","2001-09-26",15.83,14.11,57.40,1.50]
["DFG001_00","2001-09-26",17.33,14.11,57.40,1.50]
["DFG001_00","2001-09-26",18.83,14.11,57.40,1.50]
["DFG001_00","2001-09-26",20.33,14.11,57.40,1.50]
["DFG001_00","2001-09-26",21.83,14.11,57.40,1.50]
["DFG001_00","2001-09-26",23.33,14.11,57.40,1.50]
["DFG022_01","2001-09-26",14.43,14.83,58.69,1.50]
["DFG022_01","2001-09-26",15.93,15.22,59.40,1.50]
["DFG022_01","2001-09-26",17.43,15.22,59.40,1.50]
["DFG022_01","2001-09-26",18.93,15.22,59.40,1.50]
["DFG022_01","2001-09-26",20.43,15.22,59.40,1.50]
["DFG022_01","2001-09-26",21.93,15.22,59.40,1.50]
["DFG022_01","2001-09-26",23.43,15.22,59.40,1.50]
["DFG011_01","2001-09-26",0.20,16.48,61.66,0.40]
["DFG011_01","2001-09-26",0.60,16.48,61.66,0.40]
["DFG011_01","2001-09-26",1.00,16.32,61.38,0.40]
["DFG011_01","2001-09-26",1.40,16.32,61.38,0.40]
["DFG011_01","2001-09-26",1.80,16.16,61.09,0.40]
["DFG011_01","2001-09-26",2.20,16.16,61.09,0.40]
["DFG011_01","2001-09-26",2.60,16.01,60.82,0.40]
["DFG011_01","2001-09-26",3.00,16.01,60.82,0.40]
["DFG011_01","2001-09-26",3.40,15.84,60.51,0.40]
["DFG011_01","2001-09-26",3.80,15.84,60.51,0.40]
["DFG011_01","2001-09-26",4.20,15.69,60.24,0.40]
["DFG011_01","2001-09-26",4.60,15.53,59.95,0.40]
["DFG011_01","2001-09-26",5.00,15.53,59.95,0.40]
["DFG011_01","2001-09-26",5.40,15.37,59.67,0.40]
["DFG011_01","2001-09-26",5.80,15.21,59.38,0.40]
["DFG011_01","2001-09-26",6.20,15.21,59.38,0.40]
["DFG011_01","2001-09-26",6.60,15.05,59.09,0.40]
["DFG011_01","2001-09-26",7.00,15.05,59.09,0.40]
["DFG011_01","2001-09-26",7.40,14.89,58.80,0.40]
["DFG011_01","2001-09-26",7.80,14.89,58.80,0.40]
["DFG011_01","2001-09-26",8.20,14.73,58.51,0.40]
["DFG011_01","2001-09-26",8.60,14.73,58.51,0.40]
["DFG011_01","2001-09-26",9.00,14.57,58.23,0.40]
["DFG011_01","2001-09-26",9.40,14.57,58.23,0.40]
["DFG011_01","2001-09-26",9.80,14.57,58.23,0.40]
["DFG011_01","2001-09-26",10.20,14.57,58.23,0.40]
["DFG011_01","2001-09-26",10.60,14.57,58.23,0.40]
["DFG011_01","2001-09-26",11.00,14.73,58.51,0.40]
["DFG011_01","2001-09-26",11.40,14.89,58.80,0.40]
["DFG011_01","2001-09-26",11.80,14.89,58.80,0.40]
["DFG011_01","2001-09-26",12.20,14.89,58.80,0.40]
["DFG011_01","2001-09-26",12.60,14.89,58.80,0.40]
["DFG011_01","2001-09-26",13.00,15.05,59.09,0.40]
["DFG011_01","2001-09-26",13.40,15.05,59.09,0.40]
["DFG011_01","2001-09-26",13.80,15.21,59.38,0.40]
["DFG011_01","2001-09-26",14.20,15.21,59.38,0.40]
["DFG011_01","2001-09-26",14.60,15.21,59.38,0.40]
["DFG011_01","2001-09-26",15.00,15.37,59.67,0.40]
["DFG011_01","2001-09-26",15.40,15.37,59.67,0.40]
["DFG011_01","2001-09-26",15.80,15.53,59.95,0.40]
["DFG011_01","2001-09-26",16.20,15.53,59.95,0.40]
["DFG011_01","2001-09-26",16.60,15.69,60.24,0.40]
["DFG011_01","2001-09-26",17.00,15.84,60.51,0.40]
["DFG011_01","2001-09-26",17.40,15.84,60.51,0.40]
["DFG011_01","2001-09-26",17.80,15.84,60.51,0.40]
["DFG011_01","2001-09-26",18.20,16.01,60.82,0.40]
["DFG011_01","2001-09-26",18.60,16.16,61.09,0.40]
["DFG011_01","2001-09-26",19.00,16.16,61.09,0.40]
["DFG011_01","2001-09-26",19.40,16.32,61.38,0.40]
["DFG008_01","2001-09-26",19.43,16.39,61.50,1.50]
["DFG008_01","2001-09-26",20.93,16.39,61.50,1.50]
["DFG008_01","2001-09-26",22.43,16.00,60.80,1.50]
["DFG008_01","2001-09-26",23.93,15.61,60.10,1.50]
["DFG011_01","2001-09-26",19.80,16.32,61.38,0.40]
["DFG011_01","2001-09-26",20.20,16.48,61.66,0.40]
["DFG011_01","2001-09-26",20.60,16.48,61.66,0.40]
["DFG011_01","2001-09-26",21.00,16.64,61.95,0.40]
["DFG011_01","2001-09-26",21.40,16.64,61.95,0.40]
["DFG011_01","2001-09-26",21.80,16.64,61.95,0.40]
["DFG011_01","2001-09-26",22.20,16.64,61.95,0.40]
["DFG011_01","2001-09-26",22.60,16.79,62.22,0.40]
["DFG011_01","2001-09-26",23.00,16.79,62.22,0.40]
["DFG011_01","2001-09-26",23.40,16.64,61.95,0.40]
["DFG025_01","2001-09-26",0.27,16.39,61.50,1.50]
["DFG025_01","2001-09-26",1.77,15.61,60.10,1.50]
["DFG025_01","2001-09-26",3.27,15.22,59.40,1.50]
["DFG025_01","2001-09-26",4.77,14.83,58.69,1.50]
["DFG011_01","2001-09-26",23.80,16.64,61.95,0.40]
["DFG028_01","2001-09-26",0.50,14.44,57.99,1.50]
["DFG028_01","2001-09-26",2.00,14.11,57.40,1.50]
["DFG028_01","2001-09-26",3.50,14.11,57.40,1.50]
["DFG028_01","2001-09-26",5.00,13.72,56.70,1.50]
["DFG028_01","2001-09-26",6.50,13.33,55.99,1.50]
["DFG028_01","2001-09-26",8.00,12.94,55.29,1.50]
["DFG028_01","2001-09-26",9.50,12.94,55.29,1.50]
["DFG028_01","2001-09-26",11.00,12.94,55.29,1.50]
["DFG028_01","2001-09-26",12.50,12.94,55.29,1.50]
["DFG028_01","2001-09-26",14.00,12.94,55.29,1.50]
["DFG028_01","2001-09-26",15.50,13.33,55.99,1.50]
["DFG028_01","2001-09-26",17.00,13.33,55.99,1.50]
["DFG028_01","2001-09-26",18.50,13.33,55.99,1.50]
["DFG028_01","2001-09-26",20.00,13.72,56.70,1.50]
["DFG028_01","2001-09-26",21.50,13.72,56.70,1.50]
["DFG028_01","2001-09-26",23.00,13.72,56.70,1.50]
["DFG010_01","2001-09-26",0.20,18.72,65.70,0.40]
["DFG010_01","2001-09-26",0.60,18.72,65.70,0.40]
["DFG010_01","2001-09-26",1.00,18.72,65.70,0.40]
["DFG010_01","2001-09-26",1.40,18.56,65.41,0.40]
["DFG010_01","2001-09-26",1.80,18.56,65.41,0.40]
["DFG010_01","2001-09-26",2.20,18.56,65.41,0.40]
["DFG010_01","2001-09-26",2.60,18.40,65.12,0.40]
["DFG010_01","2001-09-26",3.00,18.40,65.12,0.40]
["DFG010_01","2001-09-26",3.40,18.40,65.12,0.40]
["DFG010_01","2001-09-26",3.80,18.40,65.12,0.40]
["DFG010_01","2001-09-26",4.20,18.24,64.83,0.40]
["DFG010_01","2001-09-26",4.60,18.24,64.83,0.40]
["DFG010_01","2001-09-26",5.00,18.24,64.83,0.40]
["DFG010_01","2001-09-26",5.40,18.08,64.54,0.40]
["DFG010_01","2001-09-26",5.80,18.08,64.54,0.40]
["DFG010_01","2001-09-26",6.20,18.08,64.54,0.40]
["DFG010_01","2001-09-26",6.60,18.08,64.54,0.40]
["DFG010_01","2001-09-26",7.00,18.08,64.54,0.40]
["DFG010_01","2001-09-26",7.40,17.92,64.26,0.40]
["DFG010_01","2001-09-26",7.80,17.92,64.26,0.40]
["DFG010_01","2001-09-26",8.20,17.92,64.26,0.40]
["DFG010_01","2001-09-26",8.60,17.76,63.97,0.40]
["DFG010_01","2001-09-26",9.00,17.76,63.97,0.40]
["DFG010_01","2001-09-26",9.40,17.76,63.97,0.40]
["DFG010_01","2001-09-26",9.80,17.76,63.97,0.40]
["DFG010_01","2001-09-26",10.20,17.76,63.97,0.40]
["DFG010_01","2001-09-26",10.60,17.92,64.26,0.40]
["DFG010_01","2001-09-26",11.00,18.08,64.54,0.40]
["DFG010_01","2001-09-26",11.40,18.56,65.41,0.40]
["DFG010_01","2001-09-26",11.80,18.72,65.70,0.40]
["DFG010_01","2001-09-26",12.20,18.72,65.70,0.40]
["DFG010_01","2001-09-26",12.60,18.89,66.00,0.40]
["DFG010_01","2001-09-26",13.00,19.21,66.58,0.40]
["DFG010_01","2001-09-26",13.40,19.37,66.87,0.40]
["DFG010_01","2001-09-26",13.80,20.34,68.61,0.40]
["DFG010_01","2001-09-26",14.20,20.51,68.92,0.40]
["DFG010_01","2001-09-26",14.60,21.00,69.80,0.40]
["DFG010_01","2001-09-26",15.00,20.83,69.49,0.40]
["DFG010_01","2001-09-26",15.40,21.00,69.80,0.40]
["DFG010_01","2001-09-26",15.80,21.17,70.11,0.40]
["DFG010_01","2001-09-26",16.20,21.67,71.01,0.40]
["DFG010_01","2001-09-26",16.60,22.00,71.60,0.40]
["DFG010_01","2001-09-26",17.00,22.17,71.91,0.40]
["DFG010_01","2001-09-26",17.40,22.17,71.91,0.40]
["DFG010_01","2001-09-26",17.80,21.83,71.29,0.40]
["DFG010_01","2001-09-26",18.20,21.67,71.01,0.40]
["DFG010_01","2001-09-26",18.60,21.50,70.70,0.40]
["DFG010_01","2001-09-26",19.00,21.33,70.39,0.40]
["DFG010_01","2001-09-26",19.40,21.00,69.80,0.40]
["DFG010_01","2001-09-26",19.80,20.51,68.92,0.40]
["DFG010_01","2001-09-26",20.20,20.34,68.61,0.40]
["DFG010_01","2001-09-26",20.60,20.02,68.04,0.40]
["DFG010_01","2001-09-26",21.00,19.86,67.75,0.40]
["DFG010_01","2001-09-26",21.40,19.70,67.46,0.40]
["DFG010_01","2001-09-26",21.80,19.54,67.17,0.40]
["DFG010_01","2001-09-26",22.20,19.37,66.87,0.40]
["DFG010_01","2001-09-26",22.60,19.21,66.58,0.40]
["DFG010_01","2001-09-26",23.00,19.05,66.29,0.40]
["DFG010_01","2001-09-26",23.40,19.05,66.29,0.40]
["DFG010_01","2001-09-27",0.20,18.89,66.00,0.40]
["DFG010_01","2001-09-27",0.60,18.72,65.70,0.40]
["DFG010_01","2001-09-27",1.00,18.72,65.70,0.40]
["DFG010_01","2001-09-27",1.40,18.72,65.70,0.40]
["DFG010_01","2001-09-27",1.80,18.56,65.41,0.40]
["DFG010_01","2001-09-27",2.20,18.56,65.41,0.40]
["DFG010_01","2001-09-27",2.60,18.56,65.41,0.40]
["DFG010_01","2001-09-27",3.00,18.56,65.41,0.40]
["DFG010_01","2001-09-27",3.40,18.56,65.41,0.40]
["DFG010_01","2001-09-27",3.80,18.56,65.41,0.40]
["DFG010_01","2001-09-27",4.20,18.56,65.41,0.40]
["DFG010_01","2001-09-27",4.60,18.56,65.41,0.40]
["DFG010_01","2001-09-27",5.00,18.72,65.70,0.40]
["DFG010_01","2001-09-27",5.40,18.56,65.41,0.40]
["DFG010_01","2001-09-27",5.80,18.56,65.41,0.40]
["DFG010_01","2001-09-27",6.20,18.56,65.41,0.40]
["DFG010_01","2001-09-27",6.60,18.56,65.41,0.40]
["DFG010_01","2001-09-27",7.00,18.56,65.41,0.40]
["DFG010_01","2001-09-27",7.40,18.40,65.12,0.40]
["DFG010_01","2001-09-27",7.80,18.40,65.12,0.40]
["DFG010_01","2001-09-27",8.20,18.40,65.12,0.40]
["DFG010_01","2001-09-27",8.60,18.40,65.12,0.40]
["DFG010_01","2001-09-27",9.00,18.40,65.12,0.40]
["DFG010_01","2001-09-27",9.40,18.40,65.12,0.40]
["DFG010_01","2001-09-27",9.80,18.40,65.12,0.40]
["DFG010_01","2001-09-27",10.20,18.40,65.12,0.40]
["DFG010_01","2001-09-27",10.60,18.40,65.12,0.40]
["DFG010_01","2001-09-27",11.00,18.40,65.12,0.40]
["DFG010_01","2001-09-27",11.40,18.72,65.70,0.40]
["DFG010_01","2001-09-27",11.80,18.72,65.70,0.40]
["DFG036_01","2001-09-27",1.28,12.17,53.91,1.50]
["DFG036_01","2001-09-27",2.78,11.78,53.20,1.50]
["DFG036_01","2001-09-27",4.28,11.39,52.50,1.50]
["DFG036_01","2001-09-27",5.78,11.00,51.80,1.50]
["DFG036_01","2001-09-27",7.28,11.00,51.80,1.50]
["DFG036_01","2001-09-27",8.78,10.61,51.10,1.50]
["DFG036_01","2001-09-27",10.28,11.39,52.50,1.50]
["DFG036_01","2001-09-27",11.78,12.17,53.91,1.50]
["DFG036_01","2001-09-27",13.28,13.72,56.70,1.50]
["DFG036_01","2001-09-27",14.78,14.44,57.99,1.50]
["DFG036_01","2001-09-27",16.28,14.44,57.99,1.50]
["DFG036_01","2001-09-27",17.78,14.44,57.99,1.50]
["DFG036_01","2001-09-27",19.28,14.11,57.40,1.50]
["DFG036_01","2001-09-27",20.78,13.72,56.70,1.50]
["DFG036_01","2001-09-27",22.28,12.94,55.29,1.50]
["DFG036_01","2001-09-27",23.78,12.17,53.91,1.50]
["DFG010_01","2001-09-27",12.20,18.72,65.70,0.40]
["DFG010_01","2001-09-27",12.60,18.72,65.70,0.40]
["DFG010_01","2001-09-27",13.00,18.72,65.70,0.40]
["DFG010_01","2001-09-27",13.40,18.72,65.70,0.40]
["DFG010_01","2001-09-27",13.80,19.54,67.17,0.40]
["DFG010_01","2001-09-27",14.20,19.70,67.46,0.40]
["DFG010_01","2001-09-27",14.60,20.02,68.04,0.40]
["DFG010_01","2001-09-27",15.00,19.86,67.75,0.40]
["DFG010_01","2001-09-27",15.40,19.86,67.75,0.40]
["DFG010_01","2001-09-27",15.80,20.02,68.04,0.40]
["DFG010_01","2001-09-27",16.20,20.18,68.32,0.40]
["DFG010_01","2001-09-27",16.60,20.18,68.32,0.40]
["DFG010_01","2001-09-27",17.00,20.34,68.61,0.40]
["DFG010_01","2001-09-27",17.40,20.34,68.61,0.40]
["DFG010_01","2001-09-27",17.80,20.02,68.04,0.40]
["DFG010_01","2001-09-27",18.20,20.02,68.04,0.40]
["DFG010_01","2001-09-27",18.60,19.86,67.75,0.40]
["DFG010_01","2001-09-27",19.00,19.70,67.46,0.40]
["DFG010_01","2001-09-27",19.40,19.37,66.87,0.40]
["DFG010_01","2001-09-27",19.80,19.21,66.58,0.40]
["DFG010_01","2001-09-27",20.20,19.05,66.29,0.40]
["DFG010_01","2001-09-27",20.60,19.05,66.29,0.40]
["DFG010_01","2001-09-27",21.00,18.89,66.00,0.40]
["DFG010_01","2001-09-27",21.40,18.72,65.70,0.40]
["DFG010_01","2001-09-27",21.80,18.72,65.70,0.40]
["DFG010_01","2001-09-27",22.20,18.72,65.70,0.40]
["DFG010_01","2001-09-27",22.60,18.56,65.41,0.40]
["DFG010_01","2001-09-27",23.00,18.56,65.41,0.40]
["DFG010_01","2001-09-27",23.40,18.40,65.12,0.40]
["DFG010_01","2001-09-27",23.80,18.40,65.12,0.40]
["DFG018_01","2001-09-27",0.20,18.09,64.56,0.40]
["DFG018_01","2001-09-27",0.60,17.93,64.27,0.40]
["DFG018_01","2001-09-27",1.00,17.77,63.99,0.40]
["DFG018_01","2001-09-27",1.40,17.61,63.70,0.40]
["DFG006_01","2001-09-27",22.63,15.22,59.40,1.50]
["DFG018_01","2001-09-27",1.80,17.44,63.39,0.40]
["DFG018_01","2001-09-27",2.20,17.28,63.10,0.40]
["DFG018_01","2001-09-27",2.60,17.28,63.10,0.40]
["DFG018_01","2001-09-27",3.00,17.13,62.83,0.40]
["DFG018_01","2001-09-27",3.40,16.97,62.55,0.40]
["DFG018_01","2001-09-27",3.80,16.81,62.26,0.40]
["DFG018_01","2001-09-27",4.20,16.65,61.97,0.40]
["DFG018_01","2001-09-27",4.60,16.65,61.97,0.40]
["DFG018_01","2001-09-27",5.00,16.49,61.68,0.40]
["DFG018_01","2001-09-27",5.40,16.49,61.68,0.40]
["DFG018_01","2001-09-27",5.80,16.33,61.39,0.40]
["DFG018_01","2001-09-27",6.20,16.17,61.11,0.40]
["DFG018_01","2001-09-27",6.60,16.17,61.11,0.40]
["DFG018_01","2001-09-27",7.00,16.02,60.84,0.40]
["DFG018_01","2001-09-27",7.40,15.86,60.55,0.40]
["DFG018_01","2001-09-27",7.80,15.86,60.55,0.40]
["DFG018_01","2001-09-27",8.20,15.70,60.26,0.40]
["DFG018_01","2001-09-27",8.60,15.70,60.26,0.40]
["DFG018_01","2001-09-27",9.00,15.54,59.97,0.40]
["DFG018_01","2001-09-27",9.40,15.54,59.97,0.40]
["DFG018_01","2001-09-27",9.80,15.54,59.97,0.40]
["DFG018_01","2001-09-27",10.20,15.38,59.68,0.40]
["DFG018_01","2001-09-27",10.60,15.54,59.97,0.40]
["DFG018_01","2001-09-27",11.00,15.54,59.97,0.40]
["DFG018_01","2001-09-27",11.40,15.70,60.26,0.40]
["DFG018_01","2001-09-27",11.80,15.86,60.55,0.40]
["DFG009_01","2001-09-27",22.60,19.91,67.84,0.40]
["DFG009_01","2001-09-27",23.00,19.91,67.84,0.40]
["DFG009_01","2001-09-27",23.40,19.74,67.53,0.40]
["DFG009_01","2001-09-27",23.80,19.58,67.24,0.40]
["DFG018_01","2001-09-27",12.20,16.02,60.84,0.40]
["DFG018_01","2001-09-27",12.60,16.17,61.11,0.40]
["DFG018_01","2001-09-27",13.00,16.33,61.39,0.40]
["DFG018_01","2001-09-27",13.40,16.49,61.68,0.40]
["DFG018_01","2001-09-27",13.80,16.81,62.26,0.40]
["DFG018_01","2001-09-27",14.20,17.28,63.10,0.40]
["DFG018_01","2001-09-27",14.60,17.61,63.70,0.40]
["DFG018_01","2001-09-27",15.00,17.77,63.99,0.40]
["DFG005_01","2001-09-27",1.42,15.22,59.40,1.50]
["DFG005_01","2001-09-27",2.92,14.83,58.69,1.50]
["DFG005_01","2001-09-27",4.42,14.83,58.69,1.50]
["DFG005_01","2001-09-27",5.92,14.44,57.99,1.50]
["DFG005_01","2001-09-27",7.42,14.11,57.40,1.50]
["DFG005_01","2001-09-27",8.92,14.11,57.40,1.50]
["DFG005_01","2001-09-27",10.42,14.11,57.40,1.50]
["DFG005_01","2001-09-27",11.92,14.11,57.40,1.50]
["DFG005_01","2001-09-27",13.42,14.44,57.99,1.50]
["DFG005_01","2001-09-27",14.92,15.22,59.40,1.50]
["DFG005_01","2001-09-27",16.42,16.00,60.80,1.50]
["DFG005_01","2001-09-27",17.92,15.61,60.10,1.50]
["DFG005_01","2001-09-27",19.42,15.22,59.40,1.50]
["DFG005_01","2001-09-27",20.92,14.44,57.99,1.50]
["DFG005_01","2001-09-27",22.42,14.11,57.40,1.50]
["DFG005_01","2001-09-27",23.92,13.72,56.70,1.50]
["DFG018_01","2001-09-27",15.40,17.93,64.27,0.40]
["DFG018_01","2001-09-27",15.80,18.25,64.85,0.40]
["DFG018_01","2001-09-27",16.20,18.73,65.71,0.40]
["DFG018_01","2001-09-27",16.60,19.06,66.31,0.40]
["DFG018_01","2001-09-27",17.00,19.38,66.88,0.40]
["DFG018_01","2001-09-27",17.40,19.55,67.19,0.40]
["DFG018_01","2001-09-27",17.80,19.71,67.48,0.40]
["DFG018_01","2001-09-27",18.20,19.55,67.19,0.40]
["DFG018_01","2001-09-27",18.60,19.22,66.60,0.40]
["DFG018_01","2001-09-27",19.00,19.06,66.31,0.40]
["DFG018_01","2001-09-27",19.40,18.73,65.71,0.40]
["DFG018_01","2001-09-27",19.80,18.57,65.43,0.40]
["DFG018_01","2001-09-27",20.20,18.25,64.85,0.40]
["DFG018_01","2001-09-27",20.60,18.09,64.56,0.40]
["DFG018_01","2001-09-27",21.00,17.77,63.99,0.40]
["DFG018_01","2001-09-27",21.40,17.61,63.70,0.40]
["DFG018_01","2001-09-27",21.80,17.44,63.39,0.40]
["DFG018_01","2001-09-27",22.20,17.28,63.10,0.40]
["DFG018_01","2001-09-27",22.60,17.13,62.83,0.40]
["DFG018_01","2001-09-27",23.00,16.97,62.55,0.40]
["DFG018_01","2001-09-27",23.40,16.81,62.26,0.40]
["DFG018_01","2001-09-27",23.80,16.65,61.97,0.40]
["DFG025_01","2001-09-27",0.27,16.39,61.50,1.50]
["DFG025_01","2001-09-27",1.77,16.00,60.80,1.50]
["DFG025_01","2001-09-27",3.27,15.61,60.10,1.50]
["DFG025_01","2001-09-27",4.77,15.22,59.40,1.50]
["DFG025_01","2001-09-27",6.27,14.83,58.69,1.50]
["DFG025_01","2001-09-27",7.77,14.44,57.99,1.50]
["DFG025_01","2001-09-27",9.27,14.44,57.99,1.50]
["DFG025_01","2001-09-27",10.77,14.44,57.99,1.50]
["DFG025_01","2001-09-27",12.27,14.44,57.99,1.50]
["DFG025_01","2001-09-27",13.77,15.22,59.40,1.50]
["DFG003_01","2001-09-27",0.90,14.44,57.99,1.50]
["DFG003_01","2001-09-27",2.40,14.83,58.69,1.50]
["DFG003_01","2001-09-27",3.90,14.44,57.99,1.50]
["DFG003_01","2001-09-27",5.40,14.11,57.40,1.50]
["DFG003_01","2001-09-27",6.90,13.72,56.70,1.50]
["DFG003_01","2001-09-27",8.40,13.33,55.99,1.50]
["DFG003_01","2001-09-27",9.90,13.33,55.99,1.50]
["DFG003_01","2001-09-27",11.40,13.72,56.70,1.50]
["DFG003_01","2001-09-27",12.90,13.72,56.70,1.50]
["DFG003_01","2001-09-27",14.40,13.72,56.70,1.50]
["DFG003_01","2001-09-27",15.90,13.72,56.70,1.50]
["DFG003_01","2001-09-27",17.40,14.11,57.40,1.50]
["DFG003_01","2001-09-27",18.90,14.44,57.99,1.50]
["DFG003_01","2001-09-27",20.40,14.44,57.99,1.50]
["DFG003_01","2001-09-27",21.90,14.83,58.69,1.50]
["DFG003_01","2001-09-27",23.40,15.22,59.40,1.50]
["DFG025_01","2001-09-27",15.27,15.61,60.10,1.50]
["DFG025_01","2001-09-27",16.77,15.61,60.10,1.50]
["DFG025_01","2001-09-27",18.27,16.00,60.80,1.50]
["DFG025_01","2001-09-27",19.77,16.00,60.80,1.50]
["DFG025_01","2001-09-27",21.27,16.00,60.80,1.50]
["DFG025_01","2001-09-27",22.77,15.61,60.10,1.50]
["DFG037_01","2001-09-27",1.25,16.78,62.20,1.50]
["DFG037_01","2001-09-27",2.75,16.78,62.20,1.50]
["DFG037_01","2001-09-27",4.25,16.78,62.20,1.50]
["DFG037_01","2001-09-27",5.75,16.78,62.20,1.50]
["DFG037_01","2001-09-27",7.25,16.39,61.50,1.50]
["DFG037_01","2001-09-27",8.75,16.39,61.50,1.50]
["DFG037_01","2001-09-27",10.25,16.39,61.50,1.50]
["DFG037_01","2001-09-27",11.75,16.39,61.50,1.50]
["DFG037_01","2001-09-27",13.25,16.39,61.50,1.50]
["DFG037_01","2001-09-27",14.75,16.78,62.20,1.50]
["DFG037_01","2001-09-27",16.25,17.11,62.80,1.50]
["DFG037_01","2001-09-27",17.75,17.11,62.80,1.50]
["DFG037_01","2001-09-27",19.25,17.11,62.80,1.50]
["DFG037_01","2001-09-27",20.75,17.11,62.80,1.50]
["DFG037_01","2001-09-27",22.25,17.11,62.80,1.50]
["DFG037_01","2001-09-27",23.75,17.11,62.80,1.50]
["DFG006_01","2001-09-27",0.13,16.39,61.50,1.50]
["DFG006_01","2001-09-27",1.63,16.00,60.80,1.50]
["DFG006_01","2001-09-27",3.13,15.61,60.10,1.50]
["DFG006_01","2001-09-27",4.63,15.61,60.10,1.50]
["DFG006_01","2001-09-27",6.13,15.22,59.40,1.50]
["DFG006_01","2001-09-27",7.63,15.22,59.40,1.50]
["DFG006_01","2001-09-27",9.13,15.22,59.40,1.50]
["DFG006_01","2001-09-27",10.63,15.22,59.40,1.50]
["DFG006_01","2001-09-27",12.13,15.61,60.10,1.50]
["DFG006_01","2001-09-27",13.63,16.00,60.80,1.50]
["DFG006_01","2001-09-27",15.13,16.00,60.80,1.50]
["DFG006_01","2001-09-27",16.63,16.00,60.80,1.50]
["DFG006_01","2001-09-27",18.13,16.00,60.80,1.50]
["DFG006_01","2001-09-27",19.63,15.61,60.10,1.50]
["DFG006_01","2001-09-27",21.13,15.22,59.40,1.50]
["DFG015_01","2001-09-27",1.33,14.11,57.40,1.50]
["DFG015_01","2001-09-27",2.83,14.11,57.40,1.50]
["DFG015_01","2001-09-27",4.33,13.72,56.70,1.50]
["DFG015_01","2001-09-27",5.83,13.33,55.99,1.50]
["DFG015_01","2001-09-27",7.33,13.33,55.99,1.50]
["DFG015_01","2001-09-27",8.83,12.94,55.29,1.50]
["DFG015_01","2001-09-27",10.33,12.94,55.29,1.50]
["DFG015_01","2001-09-27",11.83,13.72,56.70,1.50]
["DFG015_01","2001-09-27",13.33,14.11,57.40,1.50]
["DFG015_01","2001-09-27",14.83,14.44,57.99,1.50]
["DFG015_01","2001-09-27",16.33,14.83,58.69,1.50]
["DFG015_01","2001-09-27",17.83,14.44,57.99,1.50]
["DFG015_01","2001-09-27",19.33,14.44,57.99,1.50]
["DFG015_01","2001-09-27",20.83,14.11,57.40,1.50]
["DFG015_01","2001-09-27",22.33,13.72,56.70,1.50]
["DFG015_01","2001-09-27",23.83,13.33,55.99,1.50]
["DFG009_01","2001-09-27",0.20,20.39,68.70,0.40]
["DFG009_01","2001-09-27",0.60,20.39,68.70,0.40]
["DFG009_01","2001-09-27",1.00,20.39,68.70,0.40]
["DFG024_01","2001-09-27",0.27,13.78,56.80,0.40]
["DFG024_01","2001-09-27",0.67,13.78,56.80,0.40]
["DFG024_01","2001-09-27",1.07,13.78,56.80,0.40]
["DFG024_01","2001-09-27",1.47,13.78,56.80,0.40]
["DFG024_01","2001-09-27",1.87,13.78,56.80,0.40]
["DFG024_01","2001-09-27",2.27,13.78,56.80,0.40]
["DFG024_01","2001-09-27",2.67,13.78,56.80,0.40]
["DFG024_01","2001-09-27",3.07,13.78,56.80,0.40]
["DFG024_01","2001-09-27",3.47,13.78,56.80,0.40]
["DFG024_01","2001-09-27",3.87,13.78,56.80,0.40]
["DFG024_01","2001-09-27",4.27,13.78,56.80,0.40]
["DFG024_01","2001-09-27",4.67,13.78,56.80,0.40]
["DFG024_01","2001-09-27",5.07,13.78,56.80,0.40]
["DFG024_01","2001-09-27",5.47,13.78,56.80,0.40]
["DFG024_01","2001-09-27",5.87,13.94,57.09,0.40]
["DFG024_01","2001-09-27",6.27,13.94,57.09,0.40]
["DFG024_01","2001-09-27",6.67,13.94,57.09,0.40]
["DFG024_01","2001-09-27",7.07,13.94,57.09,0.40]
["DFG024_01","2001-09-27",7.47,13.94,57.09,0.40]
["DFG024_01","2001-09-27",7.87,14.09,57.36,0.40]
["DFG024_01","2001-09-27",8.27,14.09,57.36,0.40]
["DFG024_01","2001-09-27",8.67,14.09,57.36,0.40]
["DFG024_01","2001-09-27",9.07,13.94,57.09,0.40]
["DFG024_01","2001-09-27",9.47,13.94,57.09,0.40]
["DFG024_01","2001-09-27",9.87,13.94,57.09,0.40]
["DFG024_01","2001-09-27",10.27,13.94,57.09,0.40]
["DFG024_01","2001-09-27",10.67,13.94,57.09,0.40]
["DFG024_01","2001-09-27",11.07,13.94,57.09,0.40]
["DFG024_01","2001-09-27",11.47,13.94,57.09,0.40]
["DFG024_01","2001-09-27",11.87,13.94,57.09,0.40]
["DFG024_01","2001-09-27",12.27,13.94,57.09,0.40]
["DFG024_01","2001-09-27",12.67,13.94,57.09,0.40]
["DFG024_01","2001-09-27",13.07,13.94,57.09,0.40]
["DFG024_01","2001-09-27",13.47,13.94,57.09,0.40]
["DFG024_01","2001-09-27",13.87,13.94,57.09,0.40]
["DFG024_01","2001-09-27",14.27,13.94,57.09,0.40]
["DFG024_01","2001-09-27",14.67,13.94,57.09,0.40]
["DFG024_01","2001-09-27",15.07,13.94,57.09,0.40]
["DFG024_01","2001-09-27",15.47,13.94,57.09,0.40]
["DFG024_01","2001-09-27",15.87,13.94,57.09,0.40]
["DFG024_01","2001-09-27",16.27,13.94,57.09,0.40]
["DFG024_01","2001-09-27",16.67,13.94,57.09,0.40]
["DFG024_01","2001-09-27",17.07,13.94,57.09,0.40]
["DFG024_01","2001-09-27",17.47,13.94,57.09,0.40]
["DFG024_01","2001-09-27",17.87,13.94,57.09,0.40]
["DFG024_01","2001-09-27",18.27,13.94,57.09,0.40]
["DFG024_01","2001-09-27",18.67,13.94,57.09,0.40]
["DFG024_01","2001-09-27",19.07,14.09,57.36,0.40]
["DFG024_01","2001-09-27",19.47,14.09,57.36,0.40]
["DFG024_01","2001-09-27",19.87,14.09,57.36,0.40]
["DFG024_01","2001-09-27",20.27,14.09,57.36,0.40]
["DFG024_01","2001-09-27",20.67,14.09,57.36,0.40]
["DFG024_01","2001-09-27",21.07,14.09,57.36,0.40]
["DFG024_01","2001-09-27",21.47,14.09,57.36,0.40]
["DFG024_01","2001-09-27",21.87,14.09,57.36,0.40]
["DFG024_01","2001-09-27",22.27,14.09,57.36,0.40]
["DFG024_01","2001-09-27",22.67,14.09,57.36,0.40]
["DFG024_01","2001-09-27",23.07,14.09,57.36,0.40]
["DFG024_01","2001-09-27",23.47,14.09,57.36,0.40]
["DFG038_01","2001-09-27",1.33,16.00,60.80,1.50]
["DFG038_01","2001-09-27",2.83,15.61,60.10,1.50]
["DFG038_01","2001-09-27",4.33,15.61,60.10,1.50]
["DFG038_01","2001-09-27",5.83,15.61,60.10,1.50]
["DFG038_01","2001-09-27",7.33,15.22,59.40,1.50]
["DFG038_01","2001-09-27",8.83,15.22,59.40,1.50]
["DFG038_01","2001-09-27",10.33,15.22,59.40,1.50]
["DFG038_01","2001-09-27",11.83,15.22,59.40,1.50]
["DFG038_01","2001-09-27",13.33,15.61,60.10,1.50]
["DFG038_01","2001-09-27",14.83,15.61,60.10,1.50]
["DFG024_01","2001-09-27",23.87,14.09,57.36,0.40]
["DFG038_01","2001-09-27",16.33,15.61,60.10,1.50]
["DFG038_01","2001-09-27",17.83,16.00,60.80,1.50]
["DFG038_01","2001-09-27",19.33,16.00,60.80,1.50]
["DFG038_01","2001-09-27",20.83,15.61,60.10,1.50]
["DFG038_01","2001-09-27",22.33,15.61,60.10,1.50]
["DFG038_01","2001-09-27",23.83,15.22,59.40,1.50]
["DFG029_01","2001-09-27",1.28,13.72,56.70,1.50]
["DFG029_01","2001-09-27",2.78,13.33,55.99,1.50]
["DFG029_01","2001-09-27",4.28,13.33,55.99,1.50]
["DFG029_01","2001-09-27",5.78,12.94,55.29,1.50]
["DFG029_01","2001-09-27",7.28,12.94,55.29,1.50]
["DFG029_01","2001-09-27",8.78,12.56,54.61,1.50]
["DFG030_01","2001-09-27",0.32,14.11,57.40,1.50]
["DFG030_01","2001-09-27",1.82,13.72,56.70,1.50]
["DFG030_01","2001-09-27",3.32,13.72,56.70,1.50]
["DFG030_01","2001-09-27",4.82,13.33,55.99,1.50]
["DFG030_01","2001-09-27",6.32,13.33,55.99,1.50]
["DFG030_01","2001-09-27",7.82,12.94,55.29,1.50]
["DFG030_01","2001-09-27",9.32,12.94,55.29,1.50]
["DFG030_01","2001-09-27",10.82,12.94,55.29,1.50]
["DFG030_01","2001-09-27",12.32,12.94,55.29,1.50]
["DFG001_00","2001-09-27",0.83,14.11,57.40,1.50]
["DFG001_00","2001-09-27",2.33,14.11,57.40,1.50]
["DFG001_00","2001-09-27",3.83,14.11,57.40,1.50]
["DFG001_00","2001-09-27",5.33,14.11,57.40,1.50]
["DFG001_00","2001-09-27",6.83,14.11,57.40,1.50]
["DFG001_00","2001-09-27",8.33,14.11,57.40,1.50]
["DFG001_00","2001-09-27",9.83,14.11,57.40,1.50]
["DFG001_00","2001-09-27",11.33,14.11,57.40,1.50]
["DFG001_00","2001-09-27",12.83,14.11,57.40,1.50]
["DFG001_00","2001-09-27",14.33,14.11,57.40,1.50]
["DFG001_00","2001-09-27",15.83,14.11,57.40,1.50]
["DFG001_00","2001-09-27",17.33,14.11,57.40,1.50]
["DFG001_00","2001-09-27",18.83,14.11,57.40,1.50]
["DFG001_00","2001-09-27",20.33,14.11,57.40,1.50]
["DFG001_00","2001-09-27",21.83,14.11,57.40,1.50]
["DFG001_00","2001-09-27",23.33,14.11,57.40,1.50]
["DFG030_01","2001-09-27",13.82,13.33,55.99,1.50]
["DFG030_01","2001-09-27",15.32,13.33,55.99,1.50]
["DFG030_01","2001-09-27",16.82,13.72,56.70,1.50]
["DFG030_01","2001-09-27",18.32,13.72,56.70,1.50]
["DFG030_01","2001-09-27",19.82,14.11,57.40,1.50]
["DFG030_01","2001-09-27",21.32,14.11,57.40,1.50]
["DFG030_01","2001-09-27",22.82,13.72,56.70,1.50]
["DFG022_01","2001-09-27",0.93,15.22,59.40,1.50]
["DFG022_01","2001-09-27",2.43,15.22,59.40,1.50]
["DFG022_01","2001-09-27",3.93,15.22,59.40,1.50]
["DFG022_01","2001-09-27",5.43,15.22,59.40,1.50]
["DFG022_01","2001-09-27",6.93,15.22,59.40,1.50]
["DFG022_01","2001-09-27",8.43,15.22,59.40,1.50]
["DFG022_01","2001-09-27",9.93,15.22,59.40,1.50]
["DFG022_01","2001-09-27",11.43,15.22,59.40,1.50]
["DFG022_01","2001-09-27",12.93,15.22,59.40,1.50]
["DFG029_01","2001-09-27",10.28,12.56,54.61,1.50]
["DFG022_01","2001-09-27",14.43,15.22,59.40,1.50]
["DFG022_01","2001-09-27",15.93,15.22,59.40,1.50]
["DFG022_01","2001-09-27",17.43,15.22,59.40,1.50]
["DFG022_01","2001-09-27",18.93,15.22,59.40,1.50]
["DFG022_01","2001-09-27",20.43,15.22,59.40,1.50]
["DFG022_01","2001-09-27",21.93,15.22,59.40,1.50]
["DFG022_01","2001-09-27",23.43,15.22,59.40,1.50]
["DFG029_01","2001-09-27",11.78,12.94,55.29,1.50]
["DFG029_01","2001-09-27",13.28,13.33,55.99,1.50]
["DFG029_01","2001-09-27",14.78,13.72,56.70,1.50]
["DFG008_01","2001-09-27",1.43,15.22,59.40,1.50]
["DFG008_01","2001-09-27",2.93,14.83,58.69,1.50]
["DFG008_01","2001-09-27",4.43,14.44,57.99,1.50]
["DFG008_01","2001-09-27",5.93,14.44,57.99,1.50]
["DFG008_01","2001-09-27",7.43,14.11,57.40,1.50]
["DFG029_01","2001-09-27",16.28,13.72,56.70,1.50]
["DFG029_01","2001-09-27",17.78,14.11,57.40,1.50]
["DFG029_01","2001-09-27",19.28,14.11,57.40,1.50]
["DFG029_01","2001-09-27",20.78,13.72,56.70,1.50]
["DFG029_01","2001-09-27",22.28,13.72,56.70,1.50]
["DFG029_01","2001-09-27",23.78,13.33,55.99,1.50]
["DFG008_01","2001-09-27",8.93,13.72,56.70,1.50]
["DFG008_01","2001-09-27",10.43,13.72,56.70,1.50]
["DFG008_01","2001-09-27",11.93,14.11,57.40,1.50]
["DFG008_01","2001-09-27",13.43,14.44,57.99,1.50]
["DFG008_01","2001-09-27",14.93,14.83,58.69,1.50]
["DFG008_01","2001-09-27",16.43,14.83,58.69,1.50]
["DFG008_01","2001-09-27",17.93,15.22,59.40,1.50]
["DFG008_01","2001-09-27",19.43,14.83,58.69,1.50]
["DFG008_01","2001-09-27",20.93,14.83,58.69,1.50]
["DFG008_01","2001-09-27",22.43,14.44,57.99,1.50]
["DFG008_01","2001-09-27",23.93,14.11,57.40,1.50]
["DFG011_01","2001-09-27",0.20,16.64,61.95,0.40]
["DFG011_01","2001-09-27",0.60,16.64,61.95,0.40]
["DFG011_01","2001-09-27",1.00,16.64,61.95,0.40]
["DFG011_01","2001-09-27",1.40,16.48,61.66,0.40]
["DFG011_01","2001-09-27",1.80,16.48,61.66,0.40]
["DFG011_01","2001-09-27",2.20,16.32,61.38,0.40]
["DFG011_01","2001-09-27",2.60,16.32,61.38,0.40]
["DFG011_01","2001-09-27",3.00,16.16,61.09,0.40]
["DFG011_01","2001-09-27",3.40,16.16,61.09,0.40]
["DFG011_01","2001-09-27",3.80,16.01,60.82,0.40]
["DFG011_01","2001-09-27",4.20,16.01,60.82,0.40]
["DFG011_01","2001-09-27",4.60,15.84,60.51,0.40]
["DFG011_01","2001-09-27",5.00,15.84,60.51,0.40]
["DFG011_01","2001-09-27",5.40,15.84,60.51,0.40]
["DFG011_01","2001-09-27",5.80,15.69,60.24,0.40]
["DFG011_01","2001-09-27",6.20,15.69,60.24,0.40]
["DFG011_01","2001-09-27",6.60,15.53,59.95,0.40]
["DFG011_01","2001-09-27",7.00,15.53,59.95,0.40]
["DFG011_01","2001-09-27",7.40,15.37,59.67,0.40]
["DFG011_01","2001-09-27",7.80,15.37,59.67,0.40]
["DFG011_01","2001-09-27",8.20,15.21,59.38,0.40]
["DFG009_01","2001-09-27",1.40,20.23,68.41,0.40]
["DFG009_01","2001-09-27",1.80,20.23,68.41,0.40]
["DFG009_01","2001-09-27",2.20,20.07,68.13,0.40]
["DFG009_01","2001-09-27",2.60,20.07,68.13,0.40]
["DFG009_01","2001-09-27",3.00,19.91,67.84,0.40]
["DFG009_01","2001-09-27",3.40,19.91,67.84,0.40]
["DFG009_01","2001-09-27",3.80,19.74,67.53,0.40]
["DFG009_01","2001-09-27",4.20,19.74,67.53,0.40]
["DFG009_01","2001-09-27",4.60,19.58,67.24,0.40]
["DFG009_01","2001-09-27",5.00,19.58,67.24,0.40]
["DFG009_01","2001-09-27",5.40,19.42,66.96,0.40]
["DFG009_01","2001-09-27",5.80,19.42,66.96,0.40]
["DFG009_01","2001-09-27",6.20,19.26,66.67,0.40]
["DFG009_01","2001-09-27",6.60,19.26,66.67,0.40]
["DFG009_01","2001-09-27",7.00,19.09,66.36,0.40]
["DFG009_01","2001-09-27",7.40,19.09,66.36,0.40]
["DFG028_01","2001-09-27",0.50,14.11,57.40,1.50]
["DFG028_01","2001-09-27",2.00,14.11,57.40,1.50]
["DFG009_01","2001-09-27",7.80,19.09,66.36,0.40]
["DFG009_01","2001-09-27",8.20,18.93,66.07,0.40]
["DFG009_01","2001-09-27",8.60,18.93,66.07,0.40]
["DFG009_01","2001-09-27",9.00,18.93,66.07,0.40]
["DFG009_01","2001-09-27",9.40,18.93,66.07,0.40]
["DFG009_01","2001-09-27",9.80,18.93,66.07,0.40]
["DFG009_01","2001-09-27",10.20,18.93,66.07,0.40]
["DFG009_01","2001-09-27",10.60,18.93,66.07,0.40]
["DFG009_01","2001-09-27",11.00,18.93,66.07,0.40]
["DFG009_01","2001-09-27",11.40,18.93,66.07,0.40]
["DFG009_01","2001-09-27",11.80,19.09,66.36,0.40]
["DFG009_01","2001-09-27",12.20,19.09,66.36,0.40]
["DFG009_01","2001-09-27",12.60,19.26,66.67,0.40]
["DFG009_01","2001-09-27",13.00,19.42,66.96,0.40]
["DFG009_01","2001-09-27",13.40,19.42,66.96,0.40]
["DFG009_01","2001-09-27",13.80,19.58,67.24,0.40]
["DFG009_01","2001-09-27",14.20,19.74,67.53,0.40]
["DFG009_01","2001-09-27",14.60,19.91,67.84,0.40]
["DFG009_01","2001-09-27",15.00,20.07,68.13,0.40]
["DFG009_01","2001-09-27",15.40,20.07,68.13,0.40]
["DFG009_01","2001-09-27",15.80,20.07,68.13,0.40]
["DFG009_01","2001-09-27",16.20,20.07,68.13,0.40]
["DFG009_01","2001-09-27",16.60,20.07,68.13,0.40]
["DFG009_01","2001-09-27",17.00,20.07,68.13,0.40]
["DFG009_01","2001-09-27",17.40,20.07,68.13,0.40]
["DFG009_01","2001-09-27",17.80,20.23,68.41,0.40]
["DFG009_01","2001-09-27",18.20,20.23,68.41,0.40]
["DFG009_01","2001-09-27",18.60,20.23,68.41,0.40]
["DFG009_01","2001-09-27",19.00,20.23,68.41,0.40]
["DFG009_01","2001-09-27",19.40,20.23,68.41,0.40]
["DFG009_01","2001-09-27",19.80,20.23,68.41,0.40]
["DFG009_01","2001-09-27",20.20,20.39,68.70,0.40]
["DFG011_01","2001-09-27",8.60,15.21,59.38,0.40]
["DFG011_01","2001-09-27",9.00,15.21,59.38,0.40]
["DFG011_01","2001-09-27",9.40,15.05,59.09,0.40]
["DFG011_01","2001-09-27",9.80,15.05,59.09,0.40]
["DFG011_01","2001-09-27",10.20,15.21,59.38,0.40]
["DFG011_01","2001-09-27",10.60,15.21,59.38,0.40]
["DFG011_01","2001-09-27",11.00,15.37,59.67,0.40]
["DFG011_01","2001-09-27",11.40,15.37,59.67,0.40]
["DFG011_01","2001-09-27",11.80,15.53,59.95,0.40]
["DFG011_01","2001-09-27",12.20,15.53,59.95,0.40]
["DFG011_01","2001-09-27",12.60,15.69,60.24,0.40]
["DFG011_01","2001-09-27",13.00,15.69,60.24,0.40]
["DFG011_01","2001-09-27",13.40,15.69,60.24,0.40]
["DFG011_01","2001-09-27",13.80,15.84,60.51,0.40]
["DFG011_01","2001-09-27",14.20,15.84,60.51,0.40]
["DFG011_01","2001-09-27",14.60,15.84,60.51,0.40]
["DFG028_01","2001-09-27",3.50,14.11,57.40,1.50]
["DFG028_01","2001-09-27",5.00,13.72,56.70,1.50]
["DFG028_01","2001-09-27",6.50,13.72,56.70,1.50]
["DFG028_01","2001-09-27",8.00,13.33,55.99,1.50]
["DFG028_01","2001-09-27",9.50,13.33,55.99,1.50]
["DFG028_01","2001-09-27",11.00,13.33,55.99,1.50]
["DFG028_01","2001-09-27",12.50,13.33,55.99,1.50]
["DFG028_01","2001-09-27",14.00,13.72,56.70,1.50]
["DFG028_01","2001-09-27",15.50,13.72,56.70,1.50]
["DFG028_01","2001-09-27",17.00,13.72,56.70,1.50]
["DFG028_01","2001-09-27",18.50,13.72,56.70,1.50]
["DFG028_01","2001-09-27",20.00,13.72,56.70,1.50]
["DFG009_01","2001-09-27",20.60,20.39,68.70,0.40]
["DFG009_01","2001-09-27",21.00,20.39,68.70,0.40]
["DFG009_01","2001-09-27",21.40,20.23,68.41,0.40]
["DFG009_01","2001-09-27",21.80,20.23,68.41,0.40]
["DFG009_01","2001-09-27",22.20,20.07,68.13,0.40]
["DFG011_01","2001-09-27",15.00,15.84,60.51,0.40]
["DFG011_01","2001-09-27",15.40,16.01,60.82,0.40]
["DFG011_01","2001-09-27",15.80,16.01,60.82,0.40]
["DFG011_01","2001-09-27",16.20,16.01,60.82,0.40]
["DFG028_01","2001-09-27",21.50,14.11,57.40,1.50]
["DFG028_01","2001-09-27",23.00,14.11,57.40,1.50]
["DFG011_01","2001-09-27",16.60,16.01,60.82,0.40]
["DFG011_01","2001-09-27",17.00,16.16,61.09,0.40]
["DFG011_01","2001-09-27",17.40,16.16,61.09,0.40]
["DFG011_01","2001-09-27",17.80,16.16,61.09,0.40]
["DFG011_01","2001-09-27",18.20,16.16,61.09,0.40]
["DFG011_01","2001-09-27",18.60,16.32,61.38,0.40]
["DFG011_01","2001-09-27",19.00,16.32,61.38,0.40]
["DFG011_01","2001-09-27",19.40,16.32,61.38,0.40]
["DFG011_01","2001-09-27",19.80,16.32,61.38,0.40]
["DFG011_01","2001-09-27",20.20,16.16,61.09,0.40]
["DFG011_01","2001-09-27",20.60,16.16,61.09,0.40]
["DFG011_01","2001-09-27",21.00,16.16,61.09,0.40]
["DFG011_01","2001-09-27",21.40,16.01,60.82,0.40]
["DFG011_01","2001-09-27",21.80,16.01,60.82,0.40]
["DFG011_01","2001-09-27",22.20,15.84,60.51,0.40]
["DFG011_01","2001-09-27",22.60,15.84,60.51,0.40]
["DFG011_01","2001-09-27",23.00,15.84,60.51,0.40]
["DFG011_01","2001-09-27",23.40,15.69,60.24,0.40]
["DFG011_01","2001-09-27",23.80,15.69,60.24,0.40]
["DFG011_01","2001-09-28",5.00,14.57,58.23,0.40]
["DFG011_01","2001-09-28",5.40,14.42,57.96,0.40]
["DFG011_01","2001-09-28",5.80,14.26,57.67,0.40]
["DFG011_01","2001-09-28",6.20,14.11,57.40,0.40]
["DFG011_01","2001-09-28",6.60,14.11,57.40,0.40]
["DFG011_01","2001-09-28",7.00,13.95,57.11,0.40]
["DFG011_01","2001-09-28",7.40,13.95,57.11,0.40]
["DFG011_01","2001-09-28",7.80,13.79,56.82,0.40]
["DFG011_01","2001-09-28",8.20,13.79,56.82,0.40]
["DFG011_01","2001-09-28",8.60,13.64,56.55,0.40]
["DFG011_01","2001-09-28",9.00,13.64,56.55,0.40]
["DFG011_01","2001-09-28",9.40,13.64,56.55,0.40]
["DFG011_01","2001-09-28",9.80,13.64,56.55,0.40]
["DFG011_01","2001-09-28",10.20,13.79,56.82,0.40]
["DFG011_01","2001-09-28",10.60,13.79,56.82,0.40]
["DFG011_01","2001-09-28",11.00,13.79,56.82,0.40]
["DFG011_01","2001-09-28",11.40,13.95,57.11,0.40]
["DFG011_01","2001-09-28",11.80,14.11,57.40,0.40]
["DFG011_01","2001-09-28",12.20,14.11,57.40,0.40]
["DFG011_01","2001-09-28",12.60,14.11,57.40,0.40]
["DFG011_01","2001-09-28",13.00,14.26,57.67,0.40]
["DFG011_01","2001-09-28",13.40,14.26,57.67,0.40]
["DFG011_01","2001-09-28",13.80,14.42,57.96,0.40]
["DFG011_01","2001-09-28",14.20,14.42,57.96,0.40]
["DFG011_01","2001-09-28",14.60,14.57,58.23,0.40]
["DFG011_01","2001-09-28",15.00,14.57,58.23,0.40]
["DFG011_01","2001-09-28",15.40,14.73,58.51,0.40]
["DFG011_01","2001-09-28",15.80,14.73,58.51,0.40]
["DFG011_01","2001-09-28",16.20,14.89,58.80,0.40]
["DFG011_01","2001-09-28",16.60,14.89,58.80,0.40]
["DFG011_01","2001-09-28",17.00,15.05,59.09,0.40]
["DFG036_01","2001-09-28",1.28,11.00,51.80,1.50]
["DFG036_01","2001-09-28",2.78,9.83,49.69,1.50]
["DFG036_01","2001-09-28",4.28,9.06,48.31,1.50]
["DFG036_01","2001-09-28",5.78,8.22,46.80,1.50]
["DFG036_01","2001-09-28",7.28,7.44,45.39,1.50]
["DFG036_01","2001-09-28",8.78,7.44,45.39,1.50]
["DFG036_01","2001-09-28",10.28,8.22,46.80,1.50]
["DFG036_01","2001-09-28",11.78,9.83,49.69,1.50]
["DFG036_01","2001-09-28",13.28,11.78,53.20,1.50]
["DFG036_01","2001-09-28",14.78,13.33,55.99,1.50]
["DFG036_01","2001-09-28",16.28,13.33,55.99,1.50]
["DFG036_01","2001-09-28",17.78,13.33,55.99,1.50]
["DFG036_01","2001-09-28",19.28,13.33,55.99,1.50]
["DFG036_01","2001-09-28",20.78,12.94,55.29,1.50]
["DFG036_01","2001-09-28",22.28,12.17,53.91,1.50]
["DFG036_01","2001-09-28",23.78,11.39,52.50,1.50]
["DFG011_01","2001-09-28",17.40,15.05,59.09,0.40]
["DFG011_01","2001-09-28",17.80,15.21,59.38,0.40]
["DFG011_01","2001-09-28",18.20,15.37,59.67,0.40]
["DFG011_01","2001-09-28",18.60,15.37,59.67,0.40]
["DFG011_01","2001-09-28",19.00,15.37,59.67,0.40]
["DFG011_01","2001-09-28",19.40,15.53,59.95,0.40]
["DFG011_01","2001-09-28",4.60,14.57,58.23,0.40]
["DFG011_01","2001-09-28",19.80,15.53,59.95,0.40]
["DFG011_01","2001-09-28",20.20,15.69,60.24,0.40]
["DFG011_01","2001-09-28",20.60,15.69,60.24,0.40]
["DFG011_01","2001-09-28",21.00,15.69,60.24,0.40]
["DFG011_01","2001-09-28",21.40,15.69,60.24,0.40]
["DFG011_01","2001-09-28",21.80,15.69,60.24,0.40]
["DFG011_01","2001-09-28",22.20,15.69,60.24,0.40]
["DFG011_01","2001-09-28",22.60,15.69,60.24,0.40]
["DFG010_01","2001-09-28",0.20,18.40,65.12,0.40]
["DFG010_01","2001-09-28",0.60,18.40,65.12,0.40]
["DFG010_01","2001-09-28",1.00,18.40,65.12,0.40]
["DFG010_01","2001-09-28",1.40,18.40,65.12,0.40]
["DFG010_01","2001-09-28",1.80,18.24,64.83,0.40]
["DFG010_01","2001-09-28",2.20,18.24,64.83,0.40]
["DFG010_01","2001-09-28",2.60,18.24,64.83,0.40]
["DFG010_01","2001-09-28",3.00,18.24,64.83,0.40]
["DFG010_01","2001-09-28",3.40,18.24,64.83,0.40]
["DFG010_01","2001-09-28",3.80,18.08,64.54,0.40]
["DFG010_01","2001-09-28",4.20,18.08,64.54,0.40]
["DFG010_01","2001-09-28",4.60,18.08,64.54,0.40]
["DFG010_01","2001-09-28",5.00,17.92,64.26,0.40]
["DFG010_01","2001-09-28",5.40,17.92,64.26,0.40]
["DFG010_01","2001-09-28",5.80,17.92,64.26,0.40]
["DFG010_01","2001-09-28",6.20,17.92,64.26,0.40]
["DFG010_01","2001-09-28",6.60,17.92,64.26,0.40]
["DFG010_01","2001-09-28",7.00,17.76,63.97,0.40]
["DFG010_01","2001-09-28",7.40,17.76,63.97,0.40]
["DFG010_01","2001-09-28",7.80,17.76,63.97,0.40]
["DFG010_01","2001-09-28",8.20,17.76,63.97,0.40]
["DFG010_01","2001-09-28",8.60,17.59,63.66,0.40]
["DFG010_01","2001-09-28",9.00,17.59,63.66,0.40]
["DFG010_01","2001-09-28",9.40,17.59,63.66,0.40]
["DFG010_01","2001-09-28",9.80,17.59,63.66,0.40]
["DFG010_01","2001-09-28",10.20,17.59,63.66,0.40]
["DFG010_01","2001-09-28",10.60,17.59,63.66,0.40]
["DFG010_01","2001-09-28",11.00,17.76,63.97,0.40]
["DFG010_01","2001-09-28",11.40,17.92,64.26,0.40]
["DFG010_01","2001-09-28",11.80,17.92,64.26,0.40]
["DFG010_01","2001-09-28",12.20,17.92,64.26,0.40]
["DFG010_01","2001-09-28",12.60,17.92,64.26,0.40]
["DFG010_01","2001-09-28",13.00,17.92,64.26,0.40]
["DFG010_01","2001-09-28",13.40,18.08,64.54,0.40]
["DFG010_01","2001-09-28",13.80,18.89,66.00,0.40]
["DFG010_01","2001-09-28",14.20,19.21,66.58,0.40]
["DFG010_01","2001-09-28",14.60,19.54,67.17,0.40]
["DFG010_01","2001-09-28",15.00,19.21,66.58,0.40]
["DFG010_01","2001-09-28",15.40,19.21,66.58,0.40]
["DFG010_01","2001-09-28",15.80,19.37,66.87,0.40]
["DFG010_01","2001-09-28",16.20,19.70,67.46,0.40]
["DFG010_01","2001-09-28",16.60,19.86,67.75,0.40]
["DFG010_01","2001-09-28",17.00,20.02,68.04,0.40]
["DFG010_01","2001-09-28",17.40,20.02,68.04,0.40]
["DFG010_01","2001-09-28",17.80,20.18,68.32,0.40]
["DFG010_01","2001-09-28",18.20,19.86,67.75,0.40]
["DFG010_01","2001-09-28",18.60,19.86,67.75,0.40]
["DFG010_01","2001-09-28",19.00,19.70,67.46,0.40]
["DFG010_01","2001-09-28",19.40,19.37,66.87,0.40]
["DFG010_01","2001-09-28",19.80,19.21,66.58,0.40]
["DFG010_01","2001-09-28",20.20,18.89,66.00,0.40]
["DFG010_01","2001-09-28",20.60,18.72,65.70,0.40]
["DFG010_01","2001-09-28",21.00,18.56,65.41,0.40]
["DFG010_01","2001-09-28",21.40,18.40,65.12,0.40]
["DFG010_01","2001-09-28",21.80,18.40,65.12,0.40]
["DFG010_01","2001-09-28",22.20,18.24,64.83,0.40]
["DFG010_01","2001-09-28",22.60,18.08,64.54,0.40]
["DFG010_01","2001-09-28",23.00,18.08,64.54,0.40]
["DFG010_01","2001-09-28",23.40,17.92,64.26,0.40]
["DFG010_01","2001-09-28",23.80,17.92,64.26,0.40]
["DFG011_01","2001-09-28",23.00,15.69,60.24,0.40]
["DFG011_01","2001-09-28",23.40,15.53,59.95,0.40]
["DFG011_01","2001-09-28",23.80,15.53,59.95,0.40]
["DFG006_01","2001-09-28",0.13,14.83,58.69,1.50]
["DFG006_01","2001-09-28",1.63,14.44,57.99,1.50]
["DFG006_01","2001-09-28",3.13,14.11,57.40,1.50]
["DFG006_01","2001-09-28",4.63,14.11,57.40,1.50]
["DFG006_01","2001-09-28",6.13,13.72,56.70,1.50]
["DFG006_01","2001-09-28",7.63,13.72,56.70,1.50]
["DFG006_01","2001-09-28",9.13,13.72,56.70,1.50]
["DFG006_01","2001-09-28",10.63,13.72,56.70,1.50]
["DFG006_01","2001-09-28",12.13,14.11,57.40,1.50]
["DFG006_01","2001-09-28",13.63,14.83,58.69,1.50]
["DFG006_01","2001-09-28",15.13,15.61,60.10,1.50]
["DFG006_01","2001-09-28",16.63,15.61,60.10,1.50]
["DFG006_01","2001-09-28",18.13,15.61,60.10,1.50]
["DFG006_01","2001-09-28",19.63,15.61,60.10,1.50]
["DFG006_01","2001-09-28",21.13,15.22,59.40,1.50]
["DFG006_01","2001-09-28",22.63,14.83,58.69,1.50]
["DFG009_01","2001-09-28",0.20,19.58,67.24,0.40]
["DFG009_01","2001-09-28",0.60,19.42,66.96,0.40]
["DFG009_01","2001-09-28",1.00,19.26,66.67,0.40]
["DFG009_01","2001-09-28",1.40,19.26,66.67,0.40]
["DFG009_01","2001-09-28",1.80,19.09,66.36,0.40]
["DFG009_01","2001-09-28",2.20,19.09,66.36,0.40]
["DFG009_01","2001-09-28",2.60,18.93,66.07,0.40]
["DFG009_01","2001-09-28",3.00,18.93,66.07,0.40]
["DFG005_01","2001-09-28",1.42,13.72,56.70,1.50]
["DFG005_01","2001-09-28",2.92,13.33,55.99,1.50]
["DFG005_01","2001-09-28",4.42,12.94,55.29,1.50]
["DFG005_01","2001-09-28",5.92,12.56,54.61,1.50]
["DFG005_01","2001-09-28",7.42,12.56,54.61,1.50]
["DFG005_01","2001-09-28",8.92,12.56,54.61,1.50]
["DFG018_01","2001-09-28",0.20,16.49,61.68,0.40]
["DFG018_01","2001-09-28",0.60,16.33,61.39,0.40]
["DFG018_01","2001-09-28",1.00,16.17,61.11,0.40]
["DFG018_01","2001-09-28",1.40,16.02,60.84,0.40]
["DFG009_01","2001-09-28",3.40,18.77,65.79,0.40]
["DFG009_01","2001-09-28",3.80,18.77,65.79,0.40]
["DFG009_01","2001-09-28",4.20,18.61,65.50,0.40]
["DFG009_01","2001-09-28",4.60,18.61,65.50,0.40]
["DFG009_01","2001-09-28",5.00,18.44,65.19,0.40]
["DFG009_01","2001-09-28",5.40,18.44,65.19,0.40]
["DFG009_01","2001-09-28",5.80,18.28,64.90,0.40]
["DFG009_01","2001-09-28",6.20,18.28,64.90,0.40]
["DFG009_01","2001-09-28",6.60,18.12,64.62,0.40]
["DFG009_01","2001-09-28",7.00,17.96,64.33,0.40]
["DFG009_01","2001-09-28",7.40,17.96,64.33,0.40]
["DFG009_01","2001-09-28",7.80,17.96,64.33,0.40]
["DFG009_01","2001-09-28",8.20,17.80,64.04,0.40]
["DFG009_01","2001-09-28",8.60,17.80,64.04,0.40]
["DFG009_01","2001-09-28",9.00,17.80,64.04,0.40]
["DFG009_01","2001-09-28",9.40,17.80,64.04,0.40]
["DFG009_01","2001-09-28",9.80,17.80,64.04,0.40]
["DFG009_01","2001-09-28",10.20,17.80,64.04,0.40]
["DFG009_01","2001-09-28",10.60,17.80,64.04,0.40]
["DFG009_01","2001-09-28",11.00,17.80,64.04,0.40]
["DFG009_01","2001-09-28",11.40,17.96,64.33,0.40]
["DFG009_01","2001-09-28",11.80,17.96,64.33,0.40]
["DFG009_01","2001-09-28",12.20,18.12,64.62,0.40]
["DFG009_01","2001-09-28",12.60,18.28,64.90,0.40]
["DFG009_01","2001-09-28",13.00,18.44,65.19,0.40]
["DFG009_01","2001-09-28",13.40,18.61,65.50,0.40]
["DFG009_01","2001-09-28",13.80,18.61,65.50,0.40]
["DFG009_01","2001-09-28",14.20,18.77,65.79,0.40]
["DFG009_01","2001-09-28",14.60,18.93,66.07,0.40]
["DFG009_01","2001-09-28",15.00,19.09,66.36,0.40]
["DFG009_01","2001-09-28",15.40,19.09,66.36,0.40]
["DFG009_01","2001-09-28",15.80,19.09,66.36,0.40]
["DFG009_01","2001-09-28",16.20,19.26,66.67,0.40]
["DFG009_01","2001-09-28",16.60,19.26,66.67,0.40]
["DFG009_01","2001-09-28",17.00,19.26,66.67,0.40]
["DFG009_01","2001-09-28",17.40,19.42,66.96,0.40]
["DFG009_01","2001-09-28",17.80,19.42,66.96,0.40]
["DFG009_01","2001-09-28",18.20,19.42,66.96,0.40]
["DFG009_01","2001-09-28",18.60,19.42,66.96,0.40]
["DFG009_01","2001-09-28",19.00,19.42,66.96,0.40]
["DFG009_01","2001-09-28",19.40,19.42,66.96,0.40]
["DFG009_01","2001-09-28",19.80,19.58,67.24,0.40]
["DFG009_01","2001-09-28",20.20,19.58,67.24,0.40]
["DFG009_01","2001-09-28",20.60,19.58,67.24,0.40]
["DFG003_01","2001-09-28",0.90,14.11,57.40,1.50]
["DFG003_01","2001-09-28",2.40,13.33,55.99,1.50]
["DFG003_01","2001-09-28",3.90,12.94,55.29,1.50]
["DFG003_01","2001-09-28",5.40,12.17,53.91,1.50]
["DFG003_01","2001-09-28",6.90,11.78,53.20,1.50]
["DFG003_01","2001-09-28",8.40,11.78,53.20,1.50]
["DFG003_01","2001-09-28",9.90,11.78,53.20,1.50]
["DFG025_01","2001-09-28",0.27,15.22,59.40,1.50]
["DFG025_01","2001-09-28",1.77,14.83,58.69,1.50]
["DFG025_01","2001-09-28",3.27,14.11,57.40,1.50]
["DFG025_01","2001-09-28",4.77,13.72,56.70,1.50]
["DFG025_01","2001-09-28",6.27,13.33,55.99,1.50]
["DFG025_01","2001-09-28",7.77,12.94,55.29,1.50]
["DFG025_01","2001-09-28",9.27,12.56,54.61,1.50]
["DFG025_01","2001-09-28",10.77,12.56,54.61,1.50]
["DFG025_01","2001-09-28",12.27,12.94,55.29,1.50]
["DFG025_01","2001-09-28",13.77,13.33,55.99,1.50]
["DFG025_01","2001-09-28",15.27,13.72,56.70,1.50]
["DFG025_01","2001-09-28",16.77,14.11,57.40,1.50]
["DFG025_01","2001-09-28",18.27,14.44,57.99,1.50]
["DFG025_01","2001-09-28",19.77,14.83,58.69,1.50]
["DFG025_01","2001-09-28",21.27,14.83,58.69,1.50]
["DFG025_01","2001-09-28",22.77,14.83,58.69,1.50]
["DFG003_01","2001-09-28",11.40,12.17,53.91,1.50]
["DFG003_01","2001-09-28",12.90,12.17,53.91,1.50]
["DFG003_01","2001-09-28",14.40,12.17,53.91,1.50]
["DFG003_01","2001-09-28",15.90,12.56,54.61,1.50]
["DFG003_01","2001-09-28",17.40,12.56,54.61,1.50]
["DFG003_01","2001-09-28",18.90,12.94,55.29,1.50]
["DFG003_01","2001-09-28",20.40,12.94,55.29,1.50]
["DFG003_01","2001-09-28",21.90,13.33,55.99,1.50]
["DFG003_01","2001-09-28",23.40,13.33,55.99,1.50]
["DFG018_01","2001-09-28",1.80,15.86,60.55,0.40]
["DFG018_01","2001-09-28",2.20,15.70,60.26,0.40]
["DFG018_01","2001-09-28",2.60,15.54,59.97,0.40]
["DFG018_01","2001-09-28",3.00,15.38,59.68,0.40]
["DFG018_01","2001-09-28",3.40,15.22,59.40,0.40]
["DFG018_01","2001-09-28",3.80,15.06,59.11,0.40]
["DFG018_01","2001-09-28",4.20,14.90,58.82,0.40]
["DFG005_01","2001-09-28",10.42,12.56,54.61,1.50]
["DFG005_01","2001-09-28",11.92,12.56,54.61,1.50]
["DFG005_01","2001-09-28",13.42,13.33,55.99,1.50]
["DFG005_01","2001-09-28",14.92,14.11,57.40,1.50]
["DFG005_01","2001-09-28",16.42,14.83,58.69,1.50]
["DFG005_01","2001-09-28",17.92,15.61,60.10,1.50]
["DFG005_01","2001-09-28",19.42,14.83,58.69,1.50]
["DFG005_01","2001-09-28",20.92,14.44,57.99,1.50]
["DFG005_01","2001-09-28",22.42,14.44,57.99,1.50]
["DFG005_01","2001-09-28",23.92,14.11,57.40,1.50]
["DFG018_01","2001-09-28",4.60,14.90,58.82,0.40]
["DFG018_01","2001-09-28",5.00,14.74,58.53,0.40]
["DFG018_01","2001-09-28",5.40,14.58,58.24,0.40]
["DFG018_01","2001-09-28",5.80,14.58,58.24,0.40]
["DFG018_01","2001-09-28",6.20,14.43,57.97,0.40]
["DFG018_01","2001-09-28",6.60,14.27,57.69,0.40]
["DFG018_01","2001-09-28",7.00,14.12,57.42,0.40]
["DFG018_01","2001-09-28",7.40,14.12,57.42,0.40]
["DFG018_01","2001-09-28",7.80,13.96,57.13,0.40]
["DFG018_01","2001-09-28",8.20,13.96,57.13,0.40]
["DFG018_01","2001-09-28",8.60,13.96,57.13,0.40]
["DFG018_01","2001-09-28",9.00,13.81,56.86,0.40]
["DFG018_01","2001-09-28",9.40,13.81,56.86,0.40]
["DFG018_01","2001-09-28",9.80,13.81,56.86,0.40]
["DFG018_01","2001-09-28",10.20,13.81,56.86,0.40]
["DFG018_01","2001-09-28",10.60,13.81,56.86,0.40]
["DFG018_01","2001-09-28",11.00,13.81,56.86,0.40]
["DFG018_01","2001-09-28",11.40,13.96,57.13,0.40]
["DFG018_01","2001-09-28",11.80,14.12,57.42,0.40]
["DFG018_01","2001-09-28",12.20,14.27,57.69,0.40]
["DFG018_01","2001-09-28",12.60,14.43,57.97,0.40]
["DFG018_01","2001-09-28",13.00,14.74,58.53,0.40]
["DFG018_01","2001-09-28",13.40,15.06,59.11,0.40]
["DFG018_01","2001-09-28",13.80,15.38,59.68,0.40]
["DFG018_01","2001-09-28",14.20,16.02,60.84,0.40]
["DFG018_01","2001-09-28",14.60,16.33,61.39,0.40]
["DFG018_01","2001-09-28",15.00,16.81,62.26,0.40]
["DFG018_01","2001-09-28",15.40,17.13,62.83,0.40]
["DFG037_01","2001-09-28",1.25,16.78,62.20,1.50]
["DFG037_01","2001-09-28",2.75,16.78,62.20,1.50]
["DFG037_01","2001-09-28",4.25,16.39,61.50,1.50]
["DFG037_01","2001-09-28",5.75,16.39,61.50,1.50]
["DFG037_01","2001-09-28",7.25,16.00,60.80,1.50]
["DFG037_01","2001-09-28",8.75,16.00,60.80,1.50]
["DFG037_01","2001-09-28",10.25,15.61,60.10,1.50]
["DFG037_01","2001-09-28",11.75,15.61,60.10,1.50]
["DFG037_01","2001-09-28",13.25,16.00,60.80,1.50]
["DFG037_01","2001-09-28",14.75,16.00,60.80,1.50]
["DFG037_01","2001-09-28",16.25,16.39,61.50,1.50]
["DFG037_01","2001-09-28",17.75,16.39,61.50,1.50]
["DFG009_01","2001-09-28",21.00,19.58,67.24,0.40]
["DFG009_01","2001-09-28",21.40,19.74,67.53,0.40]
["DFG009_01","2001-09-28",21.80,19.74,67.53,0.40]
["DFG009_01","2001-09-28",22.20,19.74,67.53,0.40]
["DFG009_01","2001-09-28",22.60,19.74,67.53,0.40]
["DFG009_01","2001-09-28",23.00,19.58,67.24,0.40]
["DFG009_01","2001-09-28",23.40,19.58,67.24,0.40]
["DFG009_01","2001-09-28",23.80,19.42,66.96,0.40]
["DFG018_01","2001-09-28",15.80,17.61,63.70,0.40]
["DFG018_01","2001-09-28",16.20,17.93,64.27,0.40]
["DFG018_01","2001-09-28",16.60,18.57,65.43,0.40]
["DFG018_01","2001-09-28",17.00,18.90,66.02,0.40]
["DFG018_01","2001-09-28",17.40,19.22,66.60,0.40]
["DFG018_01","2001-09-28",17.80,19.38,66.88,0.40]
["DFG018_01","2001-09-28",18.20,19.38,66.88,0.40]
["DFG018_01","2001-09-28",18.60,19.22,66.60,0.40]
["DFG018_01","2001-09-28",19.00,18.90,66.02,0.40]
["DFG018_01","2001-09-28",19.40,18.73,65.71,0.40]
["DFG018_01","2001-09-28",19.80,18.41,65.14,0.40]
["DFG018_01","2001-09-28",20.20,18.41,65.14,0.40]
["DFG018_01","2001-09-28",20.60,18.09,64.56,0.40]
["DFG018_01","2001-09-28",21.00,17.77,63.99,0.40]
["DFG018_01","2001-09-28",21.40,17.61,63.70,0.40]
["DFG018_01","2001-09-28",21.80,17.28,63.10,0.40]
["DFG018_01","2001-09-28",22.20,17.13,62.83,0.40]
["DFG018_01","2001-09-28",22.60,16.97,62.55,0.40]
["DFG018_01","2001-09-28",23.00,16.81,62.26,0.40]
["DFG018_01","2001-09-28",23.40,16.65,61.97,0.40]
["DFG037_01","2001-09-28",19.25,16.39,61.50,1.50]
["DFG037_01","2001-09-28",20.75,16.39,61.50,1.50]
["DFG037_01","2001-09-28",22.25,16.39,61.50,1.50]
["DFG037_01","2001-09-28",23.75,16.39,61.50,1.50]
["DFG018_01","2001-09-28",23.80,16.49,61.68,0.40]
["DFG015_01","2001-09-28",1.33,12.94,55.29,1.50]
["DFG015_01","2001-09-28",2.83,12.94,55.29,1.50]
["DFG015_01","2001-09-28",4.33,12.56,54.61,1.50]
["DFG015_01","2001-09-28",5.83,12.56,54.61,1.50]
["DFG015_01","2001-09-28",7.33,12.17,53.91,1.50]
["DFG015_01","2001-09-28",8.83,12.17,53.91,1.50]
["DFG015_01","2001-09-28",10.33,12.17,53.91,1.50]
["DFG015_01","2001-09-28",11.83,12.56,54.61,1.50]
["DFG015_01","2001-09-28",13.33,13.33,55.99,1.50]
["DFG015_01","2001-09-28",14.83,13.72,56.70,1.50]
["DFG015_01","2001-09-28",16.33,14.11,57.40,1.50]
["DFG015_01","2001-09-28",17.83,14.11,57.40,1.50]
["DFG015_01","2001-09-28",19.33,13.72,56.70,1.50]
["DFG015_01","2001-09-28",20.83,13.72,56.70,1.50]
["DFG015_01","2001-09-28",22.33,13.33,55.99,1.50]
["DFG015_01","2001-09-28",23.83,12.94,55.29,1.50]
["DFG024_01","2001-09-28",0.27,14.09,57.36,0.40]
["DFG024_01","2001-09-28",0.67,14.09,57.36,0.40]
["DFG024_01","2001-09-28",1.07,14.09,57.36,0.40]
["DFG024_01","2001-09-28",1.47,14.09,57.36,0.40]
["DFG024_01","2001-09-28",1.87,14.09,57.36,0.40]
["DFG024_01","2001-09-28",2.27,14.25,57.65,0.40]
["DFG024_01","2001-09-28",2.67,14.25,57.65,0.40]
["DFG024_01","2001-09-28",3.07,14.09,57.36,0.40]
["DFG024_01","2001-09-28",3.47,14.09,57.36,0.40]
["DFG024_01","2001-09-28",3.87,14.09,57.36,0.40]
["DFG024_01","2001-09-28",4.27,14.09,57.36,0.40]
["DFG024_01","2001-09-28",4.67,14.09,57.36,0.40]
["DFG024_01","2001-09-28",5.07,13.94,57.09,0.40]
["DFG024_01","2001-09-28",5.47,13.94,57.09,0.40]
["DFG024_01","2001-09-28",5.87,13.94,57.09,0.40]
["DFG024_01","2001-09-28",6.27,13.94,57.09,0.40]
["DFG024_01","2001-09-28",6.67,13.78,56.80,0.40]
["DFG024_01","2001-09-28",7.07,13.78,56.80,0.40]
["DFG024_01","2001-09-28",7.47,13.78,56.80,0.40]
["DFG024_01","2001-09-28",7.87,13.63,56.53,0.40]
["DFG024_01","2001-09-28",8.27,13.63,56.53,0.40]
["DFG024_01","2001-09-28",8.67,13.63,56.53,0.40]
["DFG024_01","2001-09-28",9.07,13.63,56.53,0.40]
["DFG024_01","2001-09-28",9.47,13.48,56.26,0.40]
["DFG024_01","2001-09-28",9.87,13.48,56.26,0.40]
["DFG024_01","2001-09-28",10.27,13.48,56.26,0.40]
["DFG024_01","2001-09-28",10.67,13.48,56.26,0.40]
["DFG024_01","2001-09-28",11.07,13.48,56.26,0.40]
["DFG038_01","2001-09-28",1.33,14.83,58.69,1.50]
["DFG038_01","2001-09-28",2.83,14.83,58.69,1.50]
["DFG038_01","2001-09-28",4.33,14.83,58.69,1.50]
["DFG001_00","2001-09-28",0.83,14.11,57.40,1.50]
["DFG001_00","2001-09-28",2.33,14.11,57.40,1.50]
["DFG001_00","2001-09-28",3.83,13.72,56.70,1.50]
["DFG001_00","2001-09-28",5.33,13.72,56.70,1.50]
["DFG001_00","2001-09-28",6.83,13.72,56.70,1.50]
["DFG001_00","2001-09-28",8.33,13.72,56.70,1.50]
["DFG001_00","2001-09-28",9.83,13.72,56.70,1.50]
["DFG001_00","2001-09-28",11.33,13.72,56.70,1.50]
["DFG001_00","2001-09-28",12.83,13.72,56.70,1.50]
["DFG001_00","2001-09-28",14.33,13.72,56.70,1.50]
["DFG001_00","2001-09-28",15.83,13.72,56.70,1.50]
["DFG001_00","2001-09-28",17.33,13.72,56.70,1.50]
["DFG001_00","2001-09-28",18.83,13.72,56.70,1.50]
["DFG001_00","2001-09-28",20.33,13.72,56.70,1.50]
["DFG001_00","2001-09-28",21.83,13.72,56.70,1.50]
["DFG001_00","2001-09-28",23.33,13.72,56.70,1.50]
["DFG030_01","2001-09-28",0.32,13.33,55.99,1.50]
["DFG030_01","2001-09-28",1.82,12.94,55.29,1.50]
["DFG030_01","2001-09-28",3.32,12.94,55.29,1.50]
["DFG030_01","2001-09-28",4.82,12.56,54.61,1.50]
["DFG030_01","2001-09-28",6.32,12.17,53.91,1.50]
["DFG030_01","2001-09-28",7.82,11.78,53.20,1.50]
["DFG030_01","2001-09-28",9.32,11.78,53.20,1.50]
["DFG030_01","2001-09-28",10.82,11.78,53.20,1.50]
["DFG022_01","2001-09-28",0.93,15.22,59.40,1.50]
["DFG022_01","2001-09-28",2.43,15.22,59.40,1.50]
["DFG022_01","2001-09-28",3.93,15.22,59.40,1.50]
["DFG022_01","2001-09-28",5.43,14.83,58.69,1.50]
["DFG022_01","2001-09-28",6.93,14.83,58.69,1.50]
["DFG022_01","2001-09-28",8.43,14.83,58.69,1.50]
["DFG022_01","2001-09-28",9.93,14.83,58.69,1.50]
["DFG022_01","2001-09-28",11.43,14.83,58.69,1.50]
["DFG022_01","2001-09-28",12.93,14.83,58.69,1.50]
["DFG022_01","2001-09-28",14.43,14.83,58.69,1.50]
["DFG022_01","2001-09-28",15.93,14.83,58.69,1.50]
["DFG022_01","2001-09-28",17.43,14.83,58.69,1.50]
["DFG022_01","2001-09-28",18.93,14.83,58.69,1.50]
["DFG022_01","2001-09-28",20.43,15.22,59.40,1.50]
["DFG022_01","2001-09-28",21.93,15.22,59.40,1.50]
["DFG022_01","2001-09-28",23.43,15.22,59.40,1.50]
["DFG030_01","2001-09-28",12.32,11.78,53.20,1.50]
["DFG030_01","2001-09-28",13.82,12.17,53.91,1.50]
["DFG030_01","2001-09-28",15.32,12.56,54.61,1.50]
["DFG030_01","2001-09-28",16.82,12.56,54.61,1.50]
["DFG030_01","2001-09-28",18.32,12.94,55.29,1.50]
["DFG030_01","2001-09-28",19.82,13.33,55.99,1.50]
["DFG030_01","2001-09-28",21.32,13.33,55.99,1.50]
["DFG030_01","2001-09-28",22.82,12.94,55.29,1.50]
["DFG038_01","2001-09-28",5.83,14.44,57.99,1.50]
["DFG038_01","2001-09-28",7.33,14.44,57.99,1.50]
["DFG038_01","2001-09-28",8.83,14.44,57.99,1.50]
["DFG038_01","2001-09-28",10.33,14.44,57.99,1.50]
["DFG038_01","2001-09-28",11.83,14.44,57.99,1.50]
["DFG038_01","2001-09-28",13.33,14.83,58.69,1.50]
["DFG038_01","2001-09-28",14.83,15.22,59.40,1.50]
["DFG038_01","2001-09-28",16.33,15.61,60.10,1.50]
["DFG024_01","2001-09-28",11.47,13.48,56.26,0.40]
["DFG024_01","2001-09-28",11.87,13.48,56.26,0.40]
["DFG024_01","2001-09-28",12.27,13.48,56.26,0.40]
["DFG024_01","2001-09-28",12.67,13.48,56.26,0.40]
["DFG024_01","2001-09-28",13.07,13.48,56.26,0.40]
["DFG024_01","2001-09-28",13.47,13.48,56.26,0.40]
["DFG024_01","2001-09-28",13.87,13.48,56.26,0.40]
["DFG024_01","2001-09-28",14.27,13.48,56.26,0.40]
["DFG024_01","2001-09-28",14.67,13.48,56.26,0.40]
["DFG024_01","2001-09-28",15.07,13.48,56.26,0.40]
["DFG024_01","2001-09-28",15.47,13.48,56.26,0.40]
["DFG024_01","2001-09-28",15.87,13.63,56.53,0.40]
["DFG024_01","2001-09-28",16.27,13.63,56.53,0.40]
["DFG024_01","2001-09-28",16.67,13.63,56.53,0.40]
["DFG024_01","2001-09-28",17.07,13.63,56.53,0.40]
["DFG024_01","2001-09-28",17.47,13.63,56.53,0.40]
["DFG038_01","2001-09-28",17.83,15.61,60.10,1.50]
["DFG038_01","2001-09-28",19.33,16.00,60.80,1.50]
["DFG038_01","2001-09-28",20.83,15.61,60.10,1.50]
["DFG038_01","2001-09-28",22.33,15.22,59.40,1.50]
["DFG038_01","2001-09-28",23.83,15.22,59.40,1.50]
["DFG024_01","2001-09-28",17.87,13.63,56.53,0.40]
["DFG024_01","2001-09-28",18.27,13.63,56.53,0.40]
["DFG024_01","2001-09-28",18.67,13.63,56.53,0.40]
["DFG024_01","2001-09-28",19.07,13.63,56.53,0.40]
["DFG024_01","2001-09-28",19.47,13.63,56.53,0.40]
["DFG024_01","2001-09-28",19.87,13.63,56.53,0.40]
["DFG024_01","2001-09-28",20.27,13.63,56.53,0.40]
["DFG024_01","2001-09-28",20.67,13.63,56.53,0.40]
["DFG024_01","2001-09-28",21.07,13.63,56.53,0.40]
["DFG024_01","2001-09-28",21.47,13.63,56.53,0.40]
["DFG024_01","2001-09-28",21.87,13.63,56.53,0.40]
["DFG024_01","2001-09-28",22.27,13.63,56.53,0.40]
["DFG024_01","2001-09-28",22.67,13.63,56.53,0.40]
["DFG024_01","2001-09-28",23.07,13.63,56.53,0.40]
["DFG024_01","2001-09-28",23.47,13.63,56.53,0.40]
["DFG024_01","2001-09-28",23.87,13.63,56.53,0.40]
["DFG029_01","2001-09-28",1.28,12.94,55.29,1.50]
["DFG029_01","2001-09-28",2.78,12.56,54.61,1.50]
["DFG029_01","2001-09-28",4.28,12.56,54.61,1.50]
["DFG029_01","2001-09-28",5.78,12.17,53.91,1.50]
["DFG029_01","2001-09-28",7.28,11.78,53.20,1.50]
["DFG029_01","2001-09-28",8.78,11.39,52.50,1.50]
["DFG029_01","2001-09-28",10.28,11.39,52.50,1.50]
["DFG029_01","2001-09-28",11.78,11.78,53.20,1.50]
["DFG029_01","2001-09-28",13.28,12.17,53.91,1.50]
["DFG029_01","2001-09-28",14.78,12.56,54.61,1.50]
["DFG029_01","2001-09-28",16.28,12.94,55.29,1.50]
["DFG029_01","2001-09-28",17.78,13.33,55.99,1.50]
["DFG029_01","2001-09-28",19.28,13.33,55.99,1.50]
["DFG029_01","2001-09-28",20.78,13.33,55.99,1.50]
["DFG029_01","2001-09-28",22.28,12.94,55.29,1.50]
["DFG029_01","2001-09-28",23.78,12.94,55.29,1.50]
["DFG008_01","2001-09-28",1.43,13.72,56.70,1.50]
["DFG008_01","2001-09-28",2.93,13.33,55.99,1.50]
["DFG008_01","2001-09-28",4.43,13.33,55.99,1.50]
["DFG008_01","2001-09-28",5.93,12.56,54.61,1.50]
["DFG008_01","2001-09-28",7.43,12.56,54.61,1.50]
["DFG008_01","2001-09-28",8.93,12.56,54.61,1.50]
["DFG008_01","2001-09-28",10.43,12.56,54.61,1.50]
["DFG008_01","2001-09-28",11.93,12.56,54.61,1.50]
["DFG008_01","2001-09-28",13.43,13.33,55.99,1.50]
["DFG008_01","2001-09-28",14.93,13.72,56.70,1.50]
["DFG008_01","2001-09-28",16.43,14.44,57.99,1.50]
["DFG008_01","2001-09-28",17.93,14.83,58.69,1.50]
["DFG008_01","2001-09-28",19.43,15.22,59.40,1.50]
["DFG008_01","2001-09-28",20.93,15.22,59.40,1.50]
["DFG008_01","2001-09-28",22.43,14.83,58.69,1.50]
["DFG008_01","2001-09-28",23.93,14.44,57.99,1.50]
["DFG028_01","2001-09-28",0.50,14.11,57.40,1.50]
["DFG028_01","2001-09-28",2.00,14.11,57.40,1.50]
["DFG028_01","2001-09-28",3.50,13.72,56.70,1.50]
["DFG028_01","2001-09-28",5.00,13.33,55.99,1.50]
["DFG028_01","2001-09-28",6.50,12.94,55.29,1.50]
["DFG028_01","2001-09-28",8.00,12.56,54.61,1.50]
["DFG028_01","2001-09-28",9.50,12.17,53.91,1.50]
["DFG028_01","2001-09-28",11.00,12.17,53.91,1.50]
["DFG028_01","2001-09-28",12.50,12.17,53.91,1.50]
["DFG028_01","2001-09-28",14.00,12.56,54.61,1.50]
["DFG028_01","2001-09-28",15.50,12.56,54.61,1.50]
["DFG028_01","2001-09-28",17.00,12.56,54.61,1.50]
["DFG028_01","2001-09-28",18.50,12.56,54.61,1.50]
["DFG028_01","2001-09-28",20.00,12.94,55.29,1.50]
["DFG028_01","2001-09-28",21.50,12.94,55.29,1.50]
["DFG028_01","2001-09-28",23.00,12.94,55.29,1.50]
["DFG011_01","2001-09-28",0.20,15.53,59.95,0.40]
["DFG011_01","2001-09-28",0.60,15.53,59.95,0.40]
["DFG011_01","2001-09-28",1.00,15.37,59.67,0.40]
["DFG011_01","2001-09-28",1.40,15.37,59.67,0.40]
["DFG011_01","2001-09-28",1.80,15.21,59.38,0.40]
["DFG011_01","2001-09-28",2.20,15.21,59.38,0.40]
["DFG011_01","2001-09-28",2.60,15.05,59.09,0.40]
["DFG011_01","2001-09-28",3.00,15.05,59.09,0.40]
["DFG011_01","2001-09-28",3.40,14.89,58.80,0.40]
["DFG011_01","2001-09-28",3.80,14.73,58.51,0.40]
["DFG011_01","2001-09-28",4.20,14.73,58.51,0.40]
["DFG024_01","2001-09-29",19.07,14.09,57.36,0.40]
["DFG024_01","2001-09-29",19.47,14.09,57.36,0.40]
["DFG024_01","2001-09-29",19.87,14.09,57.36,0.40]
["DFG024_01","2001-09-29",20.27,14.09,57.36,0.40]
["DFG024_01","2001-09-29",20.67,14.25,57.65,0.40]
["DFG024_01","2001-09-29",21.07,14.25,57.65,0.40]
["DFG024_01","2001-09-29",21.47,14.25,57.65,0.40]
["DFG024_01","2001-09-29",21.87,14.25,57.65,0.40]
["DFG024_01","2001-09-29",22.27,14.25,57.65,0.40]
["DFG024_01","2001-09-29",22.67,14.25,57.65,0.40]
["DFG024_01","2001-09-29",23.07,14.25,57.65,0.40]
["DFG024_01","2001-09-29",23.47,14.25,57.65,0.40]
["DFG024_01","2001-09-29",23.87,14.25,57.65,0.40]
["DFG028_01","2001-09-29",5.00,12.56,54.61,1.50]
["DFG028_01","2001-09-29",6.50,12.56,54.61,1.50]
["DFG028_01","2001-09-29",8.00,12.17,53.91,1.50]
["DFG028_01","2001-09-29",9.50,11.78,53.20,1.50]
["DFG028_01","2001-09-29",11.00,11.78,53.20,1.50]
["DFG028_01","2001-09-29",12.50,11.78,53.20,1.50]
["DFG028_01","2001-09-29",14.00,12.17,53.91,1.50]
["DFG028_01","2001-09-29",15.50,12.17,53.91,1.50]
["DFG028_01","2001-09-29",17.00,12.17,53.91,1.50]
["DFG028_01","2001-09-29",18.50,12.17,53.91,1.50]
["DFG028_01","2001-09-29",20.00,12.56,54.61,1.50]
["DFG028_01","2001-09-29",21.50,12.56,54.61,1.50]
["DFG028_01","2001-09-29",23.00,12.56,54.61,1.50]
["DFG036_01","2001-09-29",1.28,10.61,51.10,1.50]
["DFG036_01","2001-09-29",2.78,9.83,49.69,1.50]
["DFG036_01","2001-09-29",4.28,9.06,48.31,1.50]
["DFG036_01","2001-09-29",5.78,8.67,47.61,1.50]
["DFG036_01","2001-09-29",7.28,7.83,46.09,1.50]
["DFG036_01","2001-09-29",8.78,7.44,45.39,1.50]
["DFG036_01","2001-09-29",10.28,8.22,46.80,1.50]
["DFG036_01","2001-09-29",11.78,10.22,50.40,1.50]
["DFG036_01","2001-09-29",13.28,12.56,54.61,1.50]
["DFG036_01","2001-09-29",14.78,14.11,57.40,1.50]
["DFG036_01","2001-09-29",16.28,14.44,57.99,1.50]
["DFG036_01","2001-09-29",17.78,15.61,60.10,1.50]
["DFG036_01","2001-09-29",19.28,14.83,58.69,1.50]
["DFG036_01","2001-09-29",20.78,13.33,55.99,1.50]
["DFG036_01","2001-09-29",22.28,12.94,55.29,1.50]
["DFG010_01","2001-09-29",0.20,17.76,63.97,0.40]
["DFG010_01","2001-09-29",0.60,17.76,63.97,0.40]
["DFG010_01","2001-09-29",1.00,17.76,63.97,0.40]
["DFG010_01","2001-09-29",1.40,17.76,63.97,0.40]
["DFG011_01","2001-09-29",0.20,15.53,59.95,0.40]
["DFG011_01","2001-09-29",0.60,15.37,59.67,0.40]
["DFG011_01","2001-09-29",1.00,15.37,59.67,0.40]
["DFG011_01","2001-09-29",1.40,15.21,59.38,0.40]
["DFG011_01","2001-09-29",1.80,15.05,59.09,0.40]
["DFG011_01","2001-09-29",2.20,14.89,58.80,0.40]
["DFG011_01","2001-09-29",2.60,14.73,58.51,0.40]
["DFG011_01","2001-09-29",3.00,14.73,58.51,0.40]
["DFG011_01","2001-09-29",3.40,14.57,58.23,0.40]
["DFG011_01","2001-09-29",3.80,14.42,57.96,0.40]
["DFG011_01","2001-09-29",4.20,14.26,57.67,0.40]
["DFG011_01","2001-09-29",4.60,14.11,57.40,0.40]
["DFG036_01","2001-09-29",23.78,12.94,55.29,1.50]
["DFG038_01","2001-09-29",4.33,14.83,58.69,1.50]
["DFG038_01","2001-09-29",5.83,14.83,58.69,1.50]
["DFG038_01","2001-09-29",7.33,14.44,57.99,1.50]
["DFG038_01","2001-09-29",8.83,14.44,57.99,1.50]
["DFG038_01","2001-09-29",10.33,14.44,57.99,1.50]
["DFG038_01","2001-09-29",11.83,14.83,58.69,1.50]
["DFG038_01","2001-09-29",13.33,14.83,58.69,1.50]
["DFG038_01","2001-09-29",14.83,15.61,60.10,1.50]
["DFG038_01","2001-09-29",16.33,16.00,60.80,1.50]
["DFG038_01","2001-09-29",17.83,16.00,60.80,1.50]
["DFG038_01","2001-09-29",19.33,16.00,60.80,1.50]
["DFG038_01","2001-09-29",20.83,16.00,60.80,1.50]
["DFG038_01","2001-09-29",22.33,15.61,60.10,1.50]
["DFG038_01","2001-09-29",23.83,15.61,60.10,1.50]
["DFG010_01","2001-09-29",1.80,17.59,63.66,0.40]
["DFG010_01","2001-09-29",2.20,17.59,63.66,0.40]
["DFG010_01","2001-09-29",2.60,17.59,63.66,0.40]
["DFG010_01","2001-09-29",3.00,17.43,63.37,0.40]
["DFG010_01","2001-09-29",3.40,17.43,63.37,0.40]
["DFG010_01","2001-09-29",3.80,17.28,63.10,0.40]
["DFG010_01","2001-09-29",4.20,17.28,63.10,0.40]
["DFG010_01","2001-09-29",4.60,17.28,63.10,0.40]
["DFG010_01","2001-09-29",5.00,17.28,63.10,0.40]
["DFG010_01","2001-09-29",5.40,17.12,62.82,0.40]
["DFG010_01","2001-09-29",5.80,17.12,62.82,0.40]
["DFG010_01","2001-09-29",6.20,17.12,62.82,0.40]
["DFG010_01","2001-09-29",6.60,17.12,62.82,0.40]
["DFG010_01","2001-09-29",7.00,17.12,62.82,0.40]
["DFG010_01","2001-09-29",7.40,16.96,62.53,0.40]
["DFG010_01","2001-09-29",7.80,16.96,62.53,0.40]
["DFG006_01","2001-09-29",0.13,14.83,58.69,1.50]
["DFG006_01","2001-09-29",1.63,14.44,57.99,1.50]
["DFG006_01","2001-09-29",3.13,14.11,57.40,1.50]
["DFG006_01","2001-09-29",4.63,14.11,57.40,1.50]
["DFG006_01","2001-09-29",6.13,13.72,56.70,1.50]
["DFG006_01","2001-09-29",7.63,13.33,55.99,1.50]
["DFG006_01","2001-09-29",9.13,12.94,55.29,1.50]
["DFG006_01","2001-09-29",10.63,13.33,55.99,1.50]
["DFG006_01","2001-09-29",12.13,13.72,56.70,1.50]
["DFG006_01","2001-09-29",13.63,14.44,57.99,1.50]
["DFG010_01","2001-09-29",8.20,16.96,62.53,0.40]
["DFG010_01","2001-09-29",8.60,16.96,62.53,0.40]
["DFG010_01","2001-09-29",9.00,16.96,62.53,0.40]
["DFG010_01","2001-09-29",9.40,16.96,62.53,0.40]
["DFG010_01","2001-09-29",9.80,16.96,62.53,0.40]
["DFG010_01","2001-09-29",10.20,16.96,62.53,0.40]
["DFG010_01","2001-09-29",10.60,16.96,62.53,0.40]
["DFG010_01","2001-09-29",11.00,17.12,62.82,0.40]
["DFG010_01","2001-09-29",11.40,17.43,63.37,0.40]
["DFG010_01","2001-09-29",11.80,17.43,63.37,0.40]
["DFG010_01","2001-09-29",12.20,17.59,63.66,0.40]
["DFG006_01","2001-09-29",15.13,15.22,59.40,1.50]
["DFG006_01","2001-09-29",16.63,16.00,60.80,1.50]
["DFG006_01","2001-09-29",18.13,16.39,61.50,1.50]
["DFG006_01","2001-09-29",19.63,16.39,61.50,1.50]
["DFG006_01","2001-09-29",21.13,16.39,61.50,1.50]
["DFG006_01","2001-09-29",22.63,15.61,60.10,1.50]
["DFG010_01","2001-09-29",12.60,17.43,63.37,0.40]
["DFG010_01","2001-09-29",13.00,17.59,63.66,0.40]
["DFG010_01","2001-09-29",13.40,17.76,63.97,0.40]
["DFG010_01","2001-09-29",13.80,18.40,65.12,0.40]
["DFG010_01","2001-09-29",14.20,18.89,66.00,0.40]
["DFG010_01","2001-09-29",14.60,19.21,66.58,0.40]
["DFG010_01","2001-09-29",15.00,18.89,66.00,0.40]
["DFG010_01","2001-09-29",15.40,18.89,66.00,0.40]
["DFG010_01","2001-09-29",15.80,19.21,66.58,0.40]
["DFG010_01","2001-09-29",16.20,19.37,66.87,0.40]
["DFG010_01","2001-09-29",16.60,19.70,67.46,0.40]
["DFG010_01","2001-09-29",17.00,19.86,67.75,0.40]
["DFG010_01","2001-09-29",17.40,20.02,68.04,0.40]
["DFG010_01","2001-09-29",17.80,20.02,68.04,0.40]
["DFG010_01","2001-09-29",18.20,19.70,67.46,0.40]
["DFG010_01","2001-09-29",18.60,19.54,67.17,0.40]
["DFG010_01","2001-09-29",19.00,19.54,67.17,0.40]
["DFG010_01","2001-09-29",19.40,19.54,67.17,0.40]
["DFG010_01","2001-09-29",19.80,19.37,66.87,0.40]
["DFG010_01","2001-09-29",20.20,19.21,66.58,0.40]
["DFG010_01","2001-09-29",20.60,19.05,66.29,0.40]
["DFG010_01","2001-09-29",21.00,18.89,66.00,0.40]
["DFG010_01","2001-09-29",21.40,18.72,65.70,0.40]
["DFG010_01","2001-09-29",21.80,18.56,65.41,0.40]
["DFG010_01","2001-09-29",22.20,18.40,65.12,0.40]
["DFG010_01","2001-09-29",22.60,18.24,64.83,0.40]
["DFG010_01","2001-09-29",23.00,18.08,64.54,0.40]
["DFG010_01","2001-09-29",23.40,18.08,64.54,0.40]
["DFG010_01","2001-09-29",23.80,17.92,64.26,0.40]
["DFG025_01","2001-09-29",0.27,14.44,57.99,1.50]
["DFG025_01","2001-09-29",1.77,14.11,57.40,1.50]
["DFG025_01","2001-09-29",3.27,13.72,56.70,1.50]
["DFG025_01","2001-09-29",4.77,13.33,55.99,1.50]
["DFG025_01","2001-09-29",6.27,12.94,55.29,1.50]
["DFG025_01","2001-09-29",7.77,12.56,54.61,1.50]
["DFG025_01","2001-09-29",9.27,12.17,53.91,1.50]
["DFG025_01","2001-09-29",10.77,12.17,53.91,1.50]
["DFG025_01","2001-09-29",12.27,12.56,54.61,1.50]
["DFG025_01","2001-09-29",13.77,12.94,55.29,1.50]
["DFG025_01","2001-09-29",15.27,13.33,55.99,1.50]
["DFG025_01","2001-09-29",16.77,14.11,57.40,1.50]
["DFG025_01","2001-09-29",18.27,14.44,57.99,1.50]
["DFG025_01","2001-09-29",19.77,15.22,59.40,1.50]
["DFG025_01","2001-09-29",21.27,15.22,59.40,1.50]
["DFG025_01","2001-09-29",22.77,15.22,59.40,1.50]
["DFG005_01","2001-09-29",1.42,13.72,56.70,1.50]
["DFG005_01","2001-09-29",2.92,13.33,55.99,1.50]
["DFG005_01","2001-09-29",4.42,12.94,55.29,1.50]
["DFG005_01","2001-09-29",5.92,12.56,54.61,1.50]
["DFG005_01","2001-09-29",7.42,12.17,53.91,1.50]
["DFG005_01","2001-09-29",8.92,12.17,53.91,1.50]
["DFG005_01","2001-09-29",10.42,11.78,53.20,1.50]
["DFG005_01","2001-09-29",11.92,12.17,53.91,1.50]
["DFG005_01","2001-09-29",13.42,12.94,55.29,1.50]
["DFG005_01","2001-09-29",14.92,13.72,56.70,1.50]
["DFG005_01","2001-09-29",16.42,14.83,58.69,1.50]
["DFG005_01","2001-09-29",17.92,15.61,60.10,1.50]
["DFG005_01","2001-09-29",19.42,15.61,60.10,1.50]
["DFG005_01","2001-09-29",20.92,15.61,60.10,1.50]
["DFG005_01","2001-09-29",22.42,15.22,59.40,1.50]
["DFG005_01","2001-09-29",23.92,14.83,58.69,1.50]
["DFG003_01","2001-09-29",0.90,13.72,56.70,1.50]
["DFG003_01","2001-09-29",2.40,12.94,55.29,1.50]
["DFG003_01","2001-09-29",3.90,12.56,54.61,1.50]
["DFG003_01","2001-09-29",5.40,11.78,53.20,1.50]
["DFG003_01","2001-09-29",6.90,11.39,52.50,1.50]
["DFG003_01","2001-09-29",8.40,11.00,51.80,1.50]
["DFG003_01","2001-09-29",9.90,11.00,51.80,1.50]
["DFG003_01","2001-09-29",11.40,11.00,51.80,1.50]
["DFG003_01","2001-09-29",12.90,11.00,51.80,1.50]
["DFG003_01","2001-09-29",14.40,11.00,51.80,1.50]
["DFG003_01","2001-09-29",15.90,11.39,52.50,1.50]
["DFG003_01","2001-09-29",17.40,11.78,53.20,1.50]
["DFG003_01","2001-09-29",18.90,11.78,53.20,1.50]
["DFG003_01","2001-09-29",20.40,12.17,53.91,1.50]
["DFG003_01","2001-09-29",21.90,12.17,53.91,1.50]
["DFG003_01","2001-09-29",23.40,12.56,54.61,1.50]
["DFG037_01","2001-09-29",1.25,16.39,61.50,1.50]
["DFG037_01","2001-09-29",2.75,16.39,61.50,1.50]
["DFG018_01","2001-09-29",0.20,16.33,61.39,0.40]
["DFG018_01","2001-09-29",0.60,16.17,61.11,0.40]
["DFG018_01","2001-09-29",1.00,16.02,60.84,0.40]
["DFG018_01","2001-09-29",1.40,15.86,60.55,0.40]
["DFG018_01","2001-09-29",1.80,15.70,60.26,0.40]
["DFG018_01","2001-09-29",2.20,15.54,59.97,0.40]
["DFG018_01","2001-09-29",2.60,15.38,59.68,0.40]
["DFG018_01","2001-09-29",3.00,15.38,59.68,0.40]
["DFG018_01","2001-09-29",3.40,15.22,59.40,0.40]
["DFG018_01","2001-09-29",3.80,15.06,59.11,0.40]
["DFG018_01","2001-09-29",4.20,14.90,58.82,0.40]
["DFG018_01","2001-09-29",4.60,14.90,58.82,0.40]
["DFG018_01","2001-09-29",5.00,14.74,58.53,0.40]
["DFG018_01","2001-09-29",5.40,14.58,58.24,0.40]
["DFG018_01","2001-09-29",5.80,14.58,58.24,0.40]
["DFG018_01","2001-09-29",6.20,14.43,57.97,0.40]
["DFG018_01","2001-09-29",6.60,14.43,57.97,0.40]
["DFG018_01","2001-09-29",7.00,14.27,57.69,0.40]
["DFG018_01","2001-09-29",7.40,14.27,57.69,0.40]
["DFG018_01","2001-09-29",7.80,14.12,57.42,0.40]
["DFG037_01","2001-09-29",4.25,16.00,60.80,1.50]
["DFG037_01","2001-09-29",5.75,16.00,60.80,1.50]
["DFG037_01","2001-09-29",7.25,15.61,60.10,1.50]
["DFG037_01","2001-09-29",8.75,15.61,60.10,1.50]
["DFG037_01","2001-09-29",10.25,15.61,60.10,1.50]
["DFG037_01","2001-09-29",11.75,15.61,60.10,1.50]
["DFG037_01","2001-09-29",13.25,15.61,60.10,1.50]
["DFG037_01","2001-09-29",14.75,15.61,60.10,1.50]
["DFG037_01","2001-09-29",16.25,16.00,60.80,1.50]
["DFG037_01","2001-09-29",17.75,16.39,61.50,1.50]
["DFG009_01","2001-09-29",0.20,19.42,66.96,0.40]
["DFG009_01","2001-09-29",0.60,19.26,66.67,0.40]
["DFG009_01","2001-09-29",1.00,19.09,66.36,0.40]
["DFG009_01","2001-09-29",1.40,19.09,66.36,0.40]
["DFG009_01","2001-09-29",1.80,18.93,66.07,0.40]
["DFG009_01","2001-09-29",2.20,18.77,65.79,0.40]
["DFG009_01","2001-09-29",2.60,18.77,65.79,0.40]
["DFG009_01","2001-09-29",3.00,18.61,65.50,0.40]
["DFG037_01","2001-09-29",19.25,16.39,61.50,1.50]
["DFG037_01","2001-09-29",20.75,16.39,61.50,1.50]
["DFG037_01","2001-09-29",22.25,16.39,61.50,1.50]
["DFG037_01","2001-09-29",23.75,16.39,61.50,1.50]
["DFG018_01","2001-09-29",8.20,14.12,57.42,0.40]
["DFG018_01","2001-09-29",8.60,14.12,57.42,0.40]
["DFG018_01","2001-09-29",9.00,13.96,57.13,0.40]
["DFG018_01","2001-09-29",9.40,13.96,57.13,0.40]
["DFG018_01","2001-09-29",9.80,13.96,57.13,0.40]
["DFG018_01","2001-09-29",10.20,13.81,56.86,0.40]
["DFG018_01","2001-09-29",10.60,13.81,56.86,0.40]
["DFG018_01","2001-09-29",11.00,13.81,56.86,0.40]
["DFG018_01","2001-09-29",11.40,13.96,57.13,0.40]
["DFG018_01","2001-09-29",11.80,14.12,57.42,0.40]
["DFG018_01","2001-09-29",12.20,14.27,57.69,0.40]
["DFG018_01","2001-09-29",12.60,14.58,58.24,0.40]
["DFG018_01","2001-09-29",13.00,14.90,58.82,0.40]
["DFG018_01","2001-09-29",13.40,15.22,59.40,0.40]
["DFG018_01","2001-09-29",13.80,15.54,59.97,0.40]
["DFG018_01","2001-09-29",14.20,16.33,61.39,0.40]
["DFG018_01","2001-09-29",14.60,16.81,62.26,0.40]
["DFG018_01","2001-09-29",15.00,17.13,62.83,0.40]
["DFG018_01","2001-09-29",15.40,17.61,63.70,0.40]
["DFG018_01","2001-09-29",15.80,18.09,64.56,0.40]
["DFG018_01","2001-09-29",16.20,18.57,65.43,0.40]
["DFG018_01","2001-09-29",16.60,19.06,66.31,0.40]
["DFG018_01","2001-09-29",17.00,19.55,67.19,0.40]
["DFG018_01","2001-09-29",17.40,19.87,67.77,0.40]
["DFG018_01","2001-09-29",17.80,20.03,68.05,0.40]
["DFG018_01","2001-09-29",18.20,20.19,68.34,0.40]
["DFG018_01","2001-09-29",18.60,20.03,68.05,0.40]
["DFG018_01","2001-09-29",19.00,19.87,67.77,0.40]
["DFG018_01","2001-09-29",19.40,19.71,67.48,0.40]
["DFG018_01","2001-09-29",19.80,19.55,67.19,0.40]
["DFG018_01","2001-09-29",20.20,19.22,66.60,0.40]
["DFG018_01","2001-09-29",20.60,19.06,66.31,0.40]
["DFG009_01","2001-09-29",3.40,18.61,65.50,0.40]
["DFG009_01","2001-09-29",3.80,18.44,65.19,0.40]
["DFG009_01","2001-09-29",4.20,18.28,64.90,0.40]
["DFG009_01","2001-09-29",4.60,18.28,64.90,0.40]
["DFG009_01","2001-09-29",5.00,18.12,64.62,0.40]
["DFG009_01","2001-09-29",5.40,18.12,64.62,0.40]
["DFG009_01","2001-09-29",5.80,17.96,64.33,0.40]
["DFG009_01","2001-09-29",6.20,17.96,64.33,0.40]
["DFG009_01","2001-09-29",6.60,17.80,64.04,0.40]
["DFG009_01","2001-09-29",7.00,17.80,64.04,0.40]
["DFG009_01","2001-09-29",7.40,17.64,63.75,0.40]
["DFG009_01","2001-09-29",7.80,17.64,63.75,0.40]
["DFG009_01","2001-09-29",8.20,17.48,63.46,0.40]
["DFG009_01","2001-09-29",8.60,17.48,63.46,0.40]
["DFG009_01","2001-09-29",9.00,17.32,63.18,0.40]
["DFG009_01","2001-09-29",9.40,17.32,63.18,0.40]
["DFG009_01","2001-09-29",9.80,17.32,63.18,0.40]
["DFG009_01","2001-09-29",10.20,17.32,63.18,0.40]
["DFG009_01","2001-09-29",10.60,17.32,63.18,0.40]
["DFG009_01","2001-09-29",11.00,17.32,63.18,0.40]
["DFG009_01","2001-09-29",11.40,17.48,63.46,0.40]
["DFG009_01","2001-09-29",11.80,17.64,63.75,0.40]
["DFG009_01","2001-09-29",12.20,17.80,64.04,0.40]
["DFG009_01","2001-09-29",12.60,17.80,64.04,0.40]
["DFG009_01","2001-09-29",13.00,17.96,64.33,0.40]
["DFG009_01","2001-09-29",13.40,18.12,64.62,0.40]
["DFG009_01","2001-09-29",13.80,18.28,64.90,0.40]
["DFG015_01","2001-09-29",1.33,12.94,55.29,1.50]
["DFG015_01","2001-09-29",2.83,12.56,54.61,1.50]
["DFG015_01","2001-09-29",4.33,12.56,54.61,1.50]
["DFG015_01","2001-09-29",5.83,12.56,54.61,1.50]
["DFG015_01","2001-09-29",7.33,12.17,53.91,1.50]
["DFG015_01","2001-09-29",8.83,12.17,53.91,1.50]
["DFG015_01","2001-09-29",10.33,12.17,53.91,1.50]
["DFG015_01","2001-09-29",11.83,12.94,55.29,1.50]
["DFG015_01","2001-09-29",13.33,13.33,55.99,1.50]
["DFG015_01","2001-09-29",14.83,14.11,57.40,1.50]
["DFG015_01","2001-09-29",16.33,14.44,57.99,1.50]
["DFG015_01","2001-09-29",17.83,14.44,57.99,1.50]
["DFG015_01","2001-09-29",19.33,14.11,57.40,1.50]
["DFG015_01","2001-09-29",20.83,14.11,57.40,1.50]
["DFG015_01","2001-09-29",22.33,13.72,56.70,1.50]
["DFG015_01","2001-09-29",23.83,13.33,55.99,1.50]
["DFG009_01","2001-09-29",14.20,18.44,65.19,0.40]
["DFG009_01","2001-09-29",14.60,18.61,65.50,0.40]
["DFG009_01","2001-09-29",15.00,18.77,65.79,0.40]
["DFG009_01","2001-09-29",15.40,18.77,65.79,0.40]
["DFG009_01","2001-09-29",15.80,18.77,65.79,0.40]
["DFG009_01","2001-09-29",16.20,18.93,66.07,0.40]
["DFG009_01","2001-09-29",16.60,18.93,66.07,0.40]
["DFG009_01","2001-09-29",17.00,18.93,66.07,0.40]
["DFG009_01","2001-09-29",17.40,18.93,66.07,0.40]
["DFG009_01","2001-09-29",17.80,18.93,66.07,0.40]
["DFG009_01","2001-09-29",18.20,19.09,66.36,0.40]
["DFG009_01","2001-09-29",18.60,19.09,66.36,0.40]
["DFG009_01","2001-09-29",19.00,19.09,66.36,0.40]
["DFG009_01","2001-09-29",19.40,19.09,66.36,0.40]
["DFG009_01","2001-09-29",19.80,19.09,66.36,0.40]
["DFG009_01","2001-09-29",20.20,19.26,66.67,0.40]
["DFG009_01","2001-09-29",20.60,19.26,66.67,0.40]
["DFG009_01","2001-09-29",21.00,19.26,66.67,0.40]
["DFG009_01","2001-09-29",21.40,19.26,66.67,0.40]
["DFG009_01","2001-09-29",21.80,19.42,66.96,0.40]
["DFG009_01","2001-09-29",22.20,19.42,66.96,0.40]
["DFG009_01","2001-09-29",22.60,19.42,66.96,0.40]
["DFG009_01","2001-09-29",23.00,19.42,66.96,0.40]
["DFG009_01","2001-09-29",23.40,19.58,67.24,0.40]
["DFG009_01","2001-09-29",23.80,19.58,67.24,0.40]
["DFG018_01","2001-09-29",21.00,18.73,65.71,0.40]
["DFG018_01","2001-09-29",21.40,18.41,65.14,0.40]
["DFG018_01","2001-09-29",21.80,18.09,64.56,0.40]
["DFG018_01","2001-09-29",22.20,18.09,64.56,0.40]
["DFG018_01","2001-09-29",22.60,17.77,63.99,0.40]
["DFG018_01","2001-09-29",23.00,17.61,63.70,0.40]
["DFG018_01","2001-09-29",23.40,17.44,63.39,0.40]
["DFG018_01","2001-09-29",23.80,17.28,63.10,0.40]
["DFG011_01","2001-09-29",5.00,13.95,57.11,0.40]
["DFG011_01","2001-09-29",5.40,13.95,57.11,0.40]
["DFG011_01","2001-09-29",5.80,13.79,56.82,0.40]
["DFG011_01","2001-09-29",6.20,13.64,56.55,0.40]
["DFG011_01","2001-09-29",6.60,13.64,56.55,0.40]
["DFG011_01","2001-09-29",7.00,13.49,56.28,0.40]
["DFG011_01","2001-09-29",7.40,13.34,56.01,0.40]
["DFG011_01","2001-09-29",7.80,13.34,56.01,0.40]
["DFG011_01","2001-09-29",8.20,13.18,55.72,0.40]
["DFG011_01","2001-09-29",8.60,13.18,55.72,0.40]
["DFG011_01","2001-09-29",9.00,13.03,55.45,0.40]
["DFG011_01","2001-09-29",9.40,13.03,55.45,0.40]
["DFG011_01","2001-09-29",9.80,12.87,55.17,0.40]
["DFG011_01","2001-09-29",10.20,12.87,55.17,0.40]
["DFG011_01","2001-09-29",10.60,12.87,55.17,0.40]
["DFG011_01","2001-09-29",11.00,13.03,55.45,0.40]
["DFG011_01","2001-09-29",11.40,13.34,56.01,0.40]
["DFG011_01","2001-09-29",11.80,13.34,56.01,0.40]
["DFG011_01","2001-09-29",12.20,13.34,56.01,0.40]
["DFG011_01","2001-09-29",12.60,13.34,56.01,0.40]
["DFG011_01","2001-09-29",13.00,13.49,56.28,0.40]
["DFG011_01","2001-09-29",13.40,13.49,56.28,0.40]
["DFG011_01","2001-09-29",13.80,13.64,56.55,0.40]
["DFG011_01","2001-09-29",14.20,13.79,56.82,0.40]
["DFG011_01","2001-09-29",14.60,13.79,56.82,0.40]
["DFG011_01","2001-09-29",15.00,13.95,57.11,0.40]
["DFG011_01","2001-09-29",15.40,13.95,57.11,0.40]
["DFG011_01","2001-09-29",15.80,14.11,57.40,0.40]
["DFG011_01","2001-09-29",16.20,14.26,57.67,0.40]
["DFG011_01","2001-09-29",16.60,14.42,57.96,0.40]
["DFG011_01","2001-09-29",17.00,14.42,57.96,0.40]
["DFG011_01","2001-09-29",17.40,14.57,58.23,0.40]
["DFG011_01","2001-09-29",17.80,14.73,58.51,0.40]
["DFG011_01","2001-09-29",18.20,14.89,58.80,0.40]
["DFG011_01","2001-09-29",18.60,14.89,58.80,0.40]
["DFG011_01","2001-09-29",19.00,15.05,59.09,0.40]
["DFG011_01","2001-09-29",19.40,15.21,59.38,0.40]
["DFG011_01","2001-09-29",19.80,15.21,59.38,0.40]
["DFG011_01","2001-09-29",20.20,15.37,59.67,0.40]
["DFG011_01","2001-09-29",20.60,15.53,59.95,0.40]
["DFG011_01","2001-09-29",21.00,15.53,59.95,0.40]
["DFG011_01","2001-09-29",21.40,15.69,60.24,0.40]
["DFG011_01","2001-09-29",21.80,15.69,60.24,0.40]
["DFG011_01","2001-09-29",22.20,15.84,60.51,0.40]
["DFG011_01","2001-09-29",22.60,15.84,60.51,0.40]
["DFG011_01","2001-09-29",23.00,15.84,60.51,0.40]
["DFG011_01","2001-09-29",23.40,15.84,60.51,0.40]
["DFG011_01","2001-09-29",23.80,15.69,60.24,0.40]
["DFG001_00","2001-09-29",0.83,13.72,56.70,1.50]
["DFG001_00","2001-09-29",2.33,13.72,56.70,1.50]
["DFG001_00","2001-09-29",3.83,13.72,56.70,1.50]
["DFG001_00","2001-09-29",5.33,13.33,55.99,1.50]
["DFG001_00","2001-09-29",6.83,13.33,55.99,1.50]
["DFG001_00","2001-09-29",8.33,13.33,55.99,1.50]
["DFG001_00","2001-09-29",9.83,13.33,55.99,1.50]
["DFG001_00","2001-09-29",11.33,13.33,55.99,1.50]
["DFG001_00","2001-09-29",12.83,13.33,55.99,1.50]
["DFG022_01","2001-09-29",0.93,15.22,59.40,1.50]
["DFG022_01","2001-09-29",2.43,15.22,59.40,1.50]
["DFG022_01","2001-09-29",3.93,15.22,59.40,1.50]
["DFG022_01","2001-09-29",5.43,15.22,59.40,1.50]
["DFG022_01","2001-09-29",6.93,15.22,59.40,1.50]
["DFG022_01","2001-09-29",8.43,15.22,59.40,1.50]
["DFG022_01","2001-09-29",9.93,14.83,58.69,1.50]
["DFG022_01","2001-09-29",11.43,14.83,58.69,1.50]
["DFG022_01","2001-09-29",12.93,14.83,58.69,1.50]
["DFG030_01","2001-09-29",0.32,12.94,55.29,1.50]
["DFG030_01","2001-09-29",1.82,12.56,54.61,1.50]
["DFG030_01","2001-09-29",3.32,12.56,54.61,1.50]
["DFG030_01","2001-09-29",4.82,12.17,53.91,1.50]
["DFG030_01","2001-09-29",6.32,12.17,53.91,1.50]
["DFG030_01","2001-09-29",7.82,11.78,53.20,1.50]
["DFG030_01","2001-09-29",9.32,11.78,53.20,1.50]
["DFG030_01","2001-09-29",10.82,11.39,52.50,1.50]
["DFG030_01","2001-09-29",12.32,11.78,53.20,1.50]
["DFG030_01","2001-09-29",13.82,12.17,53.91,1.50]
["DFG030_01","2001-09-29",15.32,12.56,54.61,1.50]
["DFG030_01","2001-09-29",16.82,12.94,55.29,1.50]
["DFG030_01","2001-09-29",18.32,13.33,55.99,1.50]
["DFG030_01","2001-09-29",19.82,13.72,56.70,1.50]
["DFG030_01","2001-09-29",21.32,13.72,56.70,1.50]
["DFG030_01","2001-09-29",22.82,13.72,56.70,1.50]
["DFG022_01","2001-09-29",14.43,14.83,58.69,1.50]
["DFG022_01","2001-09-29",15.93,15.22,59.40,1.50]
["DFG022_01","2001-09-29",17.43,15.22,59.40,1.50]
["DFG022_01","2001-09-29",18.93,15.22,59.40,1.50]
["DFG022_01","2001-09-29",20.43,15.22,59.40,1.50]
["DFG022_01","2001-09-29",21.93,15.22,59.40,1.50]
["DFG022_01","2001-09-29",23.43,15.22,59.40,1.50]
["DFG038_01","2001-09-29",1.33,14.83,58.69,1.50]
["DFG038_01","2001-09-29",2.83,14.83,58.69,1.50]
["DFG001_00","2001-09-29",14.33,13.33,55.99,1.50]
["DFG024_01","2001-09-29",0.27,13.63,56.53,0.40]
["DFG024_01","2001-09-29",0.67,13.63,56.53,0.40]
["DFG024_01","2001-09-29",1.07,13.63,56.53,0.40]
["DFG024_01","2001-09-29",1.47,13.78,56.80,0.40]
["DFG001_00","2001-09-29",15.83,13.33,55.99,1.50]
["DFG001_00","2001-09-29",17.33,13.33,55.99,1.50]
["DFG001_00","2001-09-29",18.83,13.33,55.99,1.50]
["DFG001_00","2001-09-29",20.33,13.33,55.99,1.50]
["DFG001_00","2001-09-29",21.83,13.33,55.99,1.50]
["DFG001_00","2001-09-29",23.33,13.33,55.99,1.50]
["DFG024_01","2001-09-29",1.87,13.78,56.80,0.40]
["DFG029_01","2001-09-29",1.28,12.56,54.61,1.50]
["DFG029_01","2001-09-29",2.78,12.17,53.91,1.50]
["DFG029_01","2001-09-29",4.28,12.17,53.91,1.50]
["DFG029_01","2001-09-29",5.78,11.78,53.20,1.50]
["DFG029_01","2001-09-29",7.28,11.78,53.20,1.50]
["DFG024_01","2001-09-29",2.27,13.78,56.80,0.40]
["DFG024_01","2001-09-29",2.67,13.78,56.80,0.40]
["DFG024_01","2001-09-29",3.07,13.78,56.80,0.40]
["DFG024_01","2001-09-29",3.47,13.78,56.80,0.40]
["DFG024_01","2001-09-29",3.87,13.78,56.80,0.40]
["DFG024_01","2001-09-29",4.27,13.78,56.80,0.40]
["DFG024_01","2001-09-29",4.67,13.78,56.80,0.40]
["DFG024_01","2001-09-29",5.07,13.78,56.80,0.40]
["DFG024_01","2001-09-29",5.47,13.94,57.09,0.40]
["DFG024_01","2001-09-29",5.87,13.94,57.09,0.40]
["DFG024_01","2001-09-29",6.27,13.94,57.09,0.40]
["DFG029_01","2001-09-29",8.78,11.39,52.50,1.50]
["DFG029_01","2001-09-29",10.28,11.39,52.50,1.50]
["DFG029_01","2001-09-29",11.78,11.78,53.20,1.50]
["DFG029_01","2001-09-29",13.28,12.17,53.91,1.50]
["DFG029_01","2001-09-29",14.78,12.94,55.29,1.50]
["DFG029_01","2001-09-29",16.28,13.33,55.99,1.50]
["DFG029_01","2001-09-29",17.78,13.72,56.70,1.50]
["DFG029_01","2001-09-29",19.28,13.72,56.70,1.50]
["DFG029_01","2001-09-29",20.78,13.72,56.70,1.50]
["DFG029_01","2001-09-29",22.28,13.72,56.70,1.50]
["DFG029_01","2001-09-29",23.78,13.33,55.99,1.50]
["DFG008_01","2001-09-29",1.43,13.72,56.70,1.50]
["DFG008_01","2001-09-29",2.93,13.33,55.99,1.50]
["DFG008_01","2001-09-29",4.43,12.94,55.29,1.50]
["DFG008_01","2001-09-29",5.93,12.56,54.61,1.50]
["DFG008_01","2001-09-29",7.43,12.17,53.91,1.50]
["DFG008_01","2001-09-29",8.93,11.78,53.20,1.50]
["DFG008_01","2001-09-29",10.43,11.78,53.20,1.50]
["DFG008_01","2001-09-29",11.93,12.17,53.91,1.50]
["DFG008_01","2001-09-29",13.43,12.94,55.29,1.50]
["DFG008_01","2001-09-29",14.93,13.72,56.70,1.50]
["DFG008_01","2001-09-29",16.43,14.44,57.99,1.50]
["DFG008_01","2001-09-29",17.93,15.22,59.40,1.50]
["DFG008_01","2001-09-29",19.43,15.61,60.10,1.50]
["DFG008_01","2001-09-29",20.93,15.61,60.10,1.50]
["DFG008_01","2001-09-29",22.43,15.22,59.40,1.50]
["DFG008_01","2001-09-29",23.93,14.83,58.69,1.50]
["DFG024_01","2001-09-29",6.67,13.94,57.09,0.40]
["DFG024_01","2001-09-29",7.07,13.94,57.09,0.40]
["DFG024_01","2001-09-29",7.47,13.94,57.09,0.40]
["DFG024_01","2001-09-29",7.87,13.94,57.09,0.40]
["DFG024_01","2001-09-29",8.27,13.94,57.09,0.40]
["DFG024_01","2001-09-29",8.67,13.94,57.09,0.40]
["DFG024_01","2001-09-29",9.07,13.94,57.09,0.40]
["DFG024_01","2001-09-29",9.47,13.94,57.09,0.40]
["DFG024_01","2001-09-29",9.87,13.94,57.09,0.40]
["DFG024_01","2001-09-29",10.27,13.94,57.09,0.40]
["DFG024_01","2001-09-29",10.67,13.94,57.09,0.40]
["DFG024_01","2001-09-29",11.07,13.94,57.09,0.40]
["DFG024_01","2001-09-29",11.47,13.94,57.09,0.40]
["DFG024_01","2001-09-29",11.87,13.94,57.09,0.40]
["DFG028_01","2001-09-29",0.50,12.94,55.29,1.50]
["DFG028_01","2001-09-29",2.00,12.94,55.29,1.50]
["DFG028_01","2001-09-29",3.50,12.94,55.29,1.50]
["DFG024_01","2001-09-29",12.27,13.94,57.09,0.40]
["DFG024_01","2001-09-29",12.67,13.94,57.09,0.40]
["DFG024_01","2001-09-29",13.07,13.94,57.09,0.40]
["DFG024_01","2001-09-29",13.47,13.94,57.09,0.40]
["DFG024_01","2001-09-29",13.87,13.94,57.09,0.40]
["DFG024_01","2001-09-29",14.27,13.94,57.09,0.40]
["DFG024_01","2001-09-29",14.67,13.94,57.09,0.40]
["DFG024_01","2001-09-29",15.07,14.09,57.36,0.40]
["DFG024_01","2001-09-29",15.47,14.09,57.36,0.40]
["DFG024_01","2001-09-29",15.87,14.09,57.36,0.40]
["DFG024_01","2001-09-29",16.27,14.09,57.36,0.40]
["DFG024_01","2001-09-29",16.67,14.09,57.36,0.40]
["DFG024_01","2001-09-29",17.07,14.09,57.36,0.40]
["DFG024_01","2001-09-29",17.47,14.09,57.36,0.40]
["DFG024_01","2001-09-29",17.87,14.09,57.36,0.40]
["DFG024_01","2001-09-29",18.27,14.09,57.36,0.40]
["DFG024_01","2001-09-29",18.67,14.09,57.36,0.40]
["DFG024_01","2001-09-30",0.27,14.25,57.65,0.40]
["DFG024_01","2001-09-30",0.67,14.25,57.65,0.40]
["DFG024_01","2001-09-30",1.07,14.25,57.65,0.40]
["DFG024_01","2001-09-30",1.47,14.25,57.65,0.40]
["DFG024_01","2001-09-30",1.87,14.25,57.65,0.40]
["DFG024_01","2001-09-30",2.27,14.25,57.65,0.40]
["DFG024_01","2001-09-30",2.67,14.25,57.65,0.40]
["DFG024_01","2001-09-30",3.07,14.25,57.65,0.40]
["DFG024_01","2001-09-30",3.47,14.25,57.65,0.40]
["DFG024_01","2001-09-30",3.87,14.25,57.65,0.40]
["DFG024_01","2001-09-30",4.27,14.25,57.65,0.40]
["DFG024_01","2001-09-30",4.67,14.25,57.65,0.40]
["DFG024_01","2001-09-30",5.07,14.25,57.65,0.40]
["DFG024_01","2001-09-30",5.47,14.25,57.65,0.40]
["DFG024_01","2001-09-30",5.87,14.25,57.65,0.40]
["DFG024_01","2001-09-30",6.27,14.25,57.65,0.40]
["DFG024_01","2001-09-30",6.67,14.25,57.65,0.40]
["DFG024_01","2001-09-30",7.07,14.25,57.65,0.40]
["DFG024_01","2001-09-30",7.47,14.09,57.36,0.40]
["DFG024_01","2001-09-30",7.87,14.09,57.36,0.40]
["DFG024_01","2001-09-30",8.27,14.09,57.36,0.40]
["DFG024_01","2001-09-30",8.67,13.94,57.09,0.40]
["DFG024_01","2001-09-30",9.07,13.94,57.09,0.40]
["DFG024_01","2001-09-30",9.47,13.94,57.09,0.40]
["DFG024_01","2001-09-30",9.87,13.94,57.09,0.40]
["DFG024_01","2001-09-30",10.27,13.78,56.80,0.40]
["DFG024_01","2001-09-30",10.67,13.78,56.80,0.40]
["DFG024_01","2001-09-30",11.07,13.78,56.80,0.40]
["DFG024_01","2001-09-30",11.47,13.78,56.80,0.40]
["DFG024_01","2001-09-30",11.87,13.78,56.80,0.40]
["DFG024_01","2001-09-30",12.27,13.78,56.80,0.40]
["DFG024_01","2001-09-30",12.67,13.78,56.80,0.40]
["DFG024_01","2001-09-30",13.07,13.78,56.80,0.40]
["DFG024_01","2001-09-30",13.47,13.94,57.09,0.40]
["DFG024_01","2001-09-30",13.87,13.94,57.09,0.40]
["DFG024_01","2001-09-30",14.27,13.94,57.09,0.40]
["DFG024_01","2001-09-30",14.67,13.94,57.09,0.40]
["DFG024_01","2001-09-30",15.07,13.94,57.09,0.40]
["DFG024_01","2001-09-30",15.47,13.94,57.09,0.40]
["DFG024_01","2001-09-30",15.87,13.94,57.09,0.40]
["DFG024_01","2001-09-30",16.27,13.94,57.09,0.40]
["DFG024_01","2001-09-30",16.67,13.94,57.09,0.40]
["DFG024_01","2001-09-30",17.07,13.94,57.09,0.40]
["DFG024_01","2001-09-30",17.47,13.94,57.09,0.40]
["DFG024_01","2001-09-30",17.87,13.94,57.09,0.40]
["DFG024_01","2001-09-30",18.27,13.94,57.09,0.40]
["DFG024_01","2001-09-30",18.67,13.94,57.09,0.40]
["DFG024_01","2001-09-30",19.07,13.94,57.09,0.40]
["DFG024_01","2001-09-30",19.47,13.94,57.09,0.40]
["DFG024_01","2001-09-30",19.87,14.09,57.36,0.40]
["DFG024_01","2001-09-30",20.27,14.09,57.36,0.40]
["DFG024_01","2001-09-30",20.67,14.09,57.36,0.40]
["DFG024_01","2001-09-30",21.07,14.09,57.36,0.40]
["DFG024_01","2001-09-30",21.47,14.09,57.36,0.40]
["DFG024_01","2001-09-30",21.87,14.09,57.36,0.40]
["DFG024_01","2001-09-30",22.27,14.09,57.36,0.40]
["DFG024_01","2001-09-30",22.67,14.09,57.36,0.40]
["DFG024_01","2001-09-30",23.07,14.09,57.36,0.40]
["DFG024_01","2001-09-30",23.47,14.09,57.36,0.40]
["DFG024_01","2001-09-30",23.87,14.09,57.36,0.40]
["DFG018_01","2001-09-30",0.20,17.13,62.83,0.40]
["DFG018_01","2001-09-30",0.60,17.13,62.83,0.40]
["DFG018_01","2001-09-30",1.00,16.81,62.26,0.40]
["DFG018_01","2001-09-30",1.40,16.81,62.26,0.40]
["DFG018_01","2001-09-30",1.80,16.65,61.97,0.40]
["DFG018_01","2001-09-30",2.20,16.49,61.68,0.40]
["DFG018_01","2001-09-30",2.60,16.33,61.39,0.40]
["DFG018_01","2001-09-30",3.00,16.33,61.39,0.40]
["DFG018_01","2001-09-30",3.40,16.17,61.11,0.40]
["DFG018_01","2001-09-30",3.80,16.02,60.84,0.40]
["DFG018_01","2001-09-30",4.20,15.86,60.55,0.40]
["DFG018_01","2001-09-30",4.60,15.70,60.26,0.40]
["DFG018_01","2001-09-30",5.00,15.54,59.97,0.40]
["DFG018_01","2001-09-30",5.40,15.54,59.97,0.40]
["DFG018_01","2001-09-30",5.80,15.38,59.68,0.40]
["DFG018_01","2001-09-30",6.20,15.38,59.68,0.40]
["DFG018_01","2001-09-30",6.60,15.22,59.40,0.40]
["DFG018_01","2001-09-30",7.00,15.22,59.40,0.40]
["DFG018_01","2001-09-30",7.40,15.22,59.40,0.40]
["DFG018_01","2001-09-30",7.80,15.22,59.40,0.40]
["DFG018_01","2001-09-30",8.20,15.06,59.11,0.40]
["DFG018_01","2001-09-30",8.60,15.06,59.11,0.40]
["DFG018_01","2001-09-30",9.00,15.06,59.11,0.40]
["DFG018_01","2001-09-30",9.40,15.06,59.11,0.40]
["DFG018_01","2001-09-30",9.80,15.06,59.11,0.40]
["DFG018_01","2001-09-30",10.20,14.90,58.82,0.40]
["DFG018_01","2001-09-30",10.60,15.06,59.11,0.40]
["DFG018_01","2001-09-30",11.00,15.06,59.11,0.40]
["DFG018_01","2001-09-30",11.40,15.22,59.40,0.40]
["DFG018_01","2001-09-30",11.80,15.38,59.68,0.40]
["DFG018_01","2001-09-30",12.20,15.54,59.97,0.40]
["DFG018_01","2001-09-30",12.60,15.86,60.55,0.40]
["DFG018_01","2001-09-30",13.00,16.17,61.11,0.40]
["DFG018_01","2001-09-30",13.40,16.49,61.68,0.40]
["DFG018_01","2001-09-30",13.80,16.81,62.26,0.40]
["DFG018_01","2001-09-30",14.20,17.44,63.39,0.40]
["DFG018_01","2001-09-30",14.60,17.93,64.27,0.40]
["DFG018_01","2001-09-30",15.00,18.41,65.14,0.40]
["DFG018_01","2001-09-30",15.40,18.73,65.71,0.40]
["DFG018_01","2001-09-30",15.80,19.38,66.88,0.40]
["DFG018_01","2001-09-30",16.20,19.87,67.77,0.40]
["DFG018_01","2001-09-30",16.60,20.36,68.65,0.40]
["DFG018_01","2001-09-30",17.00,20.84,69.51,0.40]
["DFG018_01","2001-09-30",17.40,21.18,70.12,0.40]
["DFG018_01","2001-09-30",17.80,21.34,70.41,0.40]
["DFG018_01","2001-09-30",18.20,21.34,70.41,0.40]
["DFG018_01","2001-09-30",18.60,21.34,70.41,0.40]
["DFG018_01","2001-09-30",19.00,21.18,70.12,0.40]
["DFG018_01","2001-09-30",19.40,21.01,69.82,0.40]
["DFG011_01","2001-09-30",0.20,15.69,60.24,0.40]
["DFG011_01","2001-09-30",0.60,15.53,59.95,0.40]
["DFG011_01","2001-09-30",1.00,15.53,59.95,0.40]
["DFG011_01","2001-09-30",1.40,15.37,59.67,0.40]
["DFG011_01","2001-09-30",1.80,15.21,59.38,0.40]
["DFG011_01","2001-09-30",2.20,15.21,59.38,0.40]
["DFG011_01","2001-09-30",2.60,15.05,59.09,0.40]
["DFG011_01","2001-09-30",3.00,14.89,58.80,0.40]
["DFG011_01","2001-09-30",3.40,14.89,58.80,0.40]
["DFG011_01","2001-09-30",3.80,14.73,58.51,0.40]
["DFG011_01","2001-09-30",4.20,14.57,58.23,0.40]
["DFG011_01","2001-09-30",4.60,14.57,58.23,0.40]
["DFG011_01","2001-09-30",5.00,14.42,57.96,0.40]
["DFG011_01","2001-09-30",5.40,14.42,57.96,0.40]
["DFG011_01","2001-09-30",5.80,14.26,57.67,0.40]
["DFG011_01","2001-09-30",6.20,14.11,57.40,0.40]
["DFG011_01","2001-09-30",6.60,14.11,57.40,0.40]
["DFG011_01","2001-09-30",7.00,13.95,57.11,0.40]
["DFG011_01","2001-09-30",7.40,13.79,56.82,0.40]
["DFG011_01","2001-09-30",7.80,13.79,56.82,0.40]
["DFG011_01","2001-09-30",8.20,13.64,56.55,0.40]
["DFG011_01","2001-09-30",8.60,13.49,56.28,0.40]
["DFG011_01","2001-09-30",9.00,13.49,56.28,0.40]
["DFG011_01","2001-09-30",9.40,13.34,56.01,0.40]
["DFG011_01","2001-09-30",9.80,13.34,56.01,0.40]
["DFG011_01","2001-09-30",10.20,13.34,56.01,0.40]
["DFG011_01","2001-09-30",10.60,13.34,56.01,0.40]
["DFG011_01","2001-09-30",11.00,13.49,56.28,0.40]
["DFG011_01","2001-09-30",11.40,13.64,56.55,0.40]
["DFG011_01","2001-09-30",11.80,13.64,56.55,0.40]
["DFG011_01","2001-09-30",12.20,13.64,56.55,0.40]
["DFG011_01","2001-09-30",12.60,13.79,56.82,0.40]
["DFG011_01","2001-09-30",13.00,13.79,56.82,0.40]
["DFG011_01","2001-09-30",13.40,13.95,57.11,0.40]
["DFG011_01","2001-09-30",13.80,13.95,57.11,0.40]
["DFG011_01","2001-09-30",14.20,14.11,57.40,0.40]
["DFG011_01","2001-09-30",14.60,14.11,57.40,0.40]
["DFG011_01","2001-09-30",15.00,14.26,57.67,0.40]
["DFG011_01","2001-09-30",15.40,14.26,57.67,0.40]
["DFG011_01","2001-09-30",15.80,14.42,57.96,0.40]
["DFG011_01","2001-09-30",16.20,14.42,57.96,0.40]
["DFG011_01","2001-09-30",16.60,14.57,58.23,0.40]
["DFG011_01","2001-09-30",17.00,14.73,58.51,0.40]
["DFG011_01","2001-09-30",17.40,14.89,58.80,0.40]
["DFG011_01","2001-09-30",17.80,15.05,59.09,0.40]
["DFG011_01","2001-09-30",18.20,15.21,59.38,0.40]
["DFG011_01","2001-09-30",18.60,15.21,59.38,0.40]
["DFG011_01","2001-09-30",19.00,15.37,59.67,0.40]
["DFG011_01","2001-09-30",19.40,15.53,59.95,0.40]
["DFG011_01","2001-09-30",19.80,15.53,59.95,0.40]
["DFG011_01","2001-09-30",20.20,15.69,60.24,0.40]
["DFG011_01","2001-09-30",20.60,15.69,60.24,0.40]
["DFG011_01","2001-09-30",21.00,15.84,60.51,0.40]
["DFG011_01","2001-09-30",21.40,16.01,60.82,0.40]
["DFG011_01","2001-09-30",21.80,16.01,60.82,0.40]
["DFG011_01","2001-09-30",22.20,16.01,60.82,0.40]
["DFG011_01","2001-09-30",22.60,16.16,61.09,0.40]
["DFG011_01","2001-09-30",23.00,16.16,61.09,0.40]
["DFG011_01","2001-09-30",23.40,16.16,61.09,0.40]
["DFG011_01","2001-09-30",23.80,16.32,61.38,0.40]
["DFG018_01","2001-09-30",19.80,20.84,69.51,0.40]
["DFG018_01","2001-09-30",20.20,20.52,68.94,0.40]
["DFG018_01","2001-09-30",20.60,20.36,68.65,0.40]
["DFG018_01","2001-09-30",21.00,20.03,68.05,0.40]
["DFG018_01","2001-09-30",21.40,19.71,67.48,0.40]
["DFG018_01","2001-09-30",21.80,19.55,67.19,0.40]
["DFG018_01","2001-09-30",22.20,19.38,66.88,0.40]
["DFG018_01","2001-09-30",22.60,19.06,66.31,0.40]
["DFG018_01","2001-09-30",23.00,18.90,66.02,0.40]
["DFG018_01","2001-09-30",23.40,18.90,66.02,0.40]
["DFG018_01","2001-09-30",23.80,18.57,65.43,0.40]
["DFG036_01","2001-09-30",1.28,12.17,53.91,1.50]
["DFG036_01","2001-09-30",2.78,11.39,52.50,1.50]
["DFG036_01","2001-09-30",4.28,11.00,51.80,1.50]
["DFG036_01","2001-09-30",5.78,10.22,50.40,1.50]
["DFG036_01","2001-09-30",7.28,9.83,49.69,1.50]
["DFG036_01","2001-09-30",8.78,9.44,48.99,1.50]
["DFG036_01","2001-09-30",10.28,9.44,48.99,1.50]
["DFG036_01","2001-09-30",11.78,11.00,51.80,1.50]
["DFG036_01","2001-09-30",13.28,12.94,55.29,1.50]
["DFG036_01","2001-09-30",14.78,14.83,58.69,1.50]
["DFG036_01","2001-09-30",16.28,16.00,60.80,1.50]
["DFG036_01","2001-09-30",17.78,14.83,58.69,1.50]
["DFG036_01","2001-09-30",19.28,14.83,58.69,1.50]
["DFG036_01","2001-09-30",20.78,13.72,56.70,1.50]
["DFG036_01","2001-09-30",22.28,13.72,56.70,1.50]
["DFG038_01","2001-09-30",1.33,15.22,59.40,1.50]
["DFG038_01","2001-09-30",2.83,15.22,59.40,1.50]
["DFG038_01","2001-09-30",4.33,15.22,59.40,1.50]
["DFG038_01","2001-09-30",5.83,15.22,59.40,1.50]
["DFG038_01","2001-09-30",7.33,15.22,59.40,1.50]
["DFG038_01","2001-09-30",8.83,15.22,59.40,1.50]
["DFG038_01","2001-09-30",10.33,15.22,59.40,1.50]
["DFG038_01","2001-09-30",11.83,15.22,59.40,1.50]
["DFG038_01","2001-09-30",13.33,15.61,60.10,1.50]
["DFG038_01","2001-09-30",14.83,16.00,60.80,1.50]
["DFG038_01","2001-09-30",16.33,16.39,61.50,1.50]
["DFG038_01","2001-09-30",17.83,16.78,62.20,1.50]
["DFG038_01","2001-09-30",19.33,16.78,62.20,1.50]
["DFG038_01","2001-09-30",20.83,16.78,62.20,1.50]
["DFG038_01","2001-09-30",22.33,16.39,61.50,1.50]
["DFG038_01","2001-09-30",23.83,16.39,61.50,1.50]
["DFG036_01","2001-09-30",23.78,13.72,56.70,1.50]
["DFG006_01","2001-09-30",0.13,15.22,59.40,1.50]
["DFG006_01","2001-09-30",1.63,14.83,58.69,1.50]
["DFG006_01","2001-09-30",3.13,14.83,58.69,1.50]
["DFG006_01","2001-09-30",4.63,14.44,57.99,1.50]
["DFG006_01","2001-09-30",6.13,14.44,57.99,1.50]
["DFG006_01","2001-09-30",7.63,14.11,57.40,1.50]
["DFG006_01","2001-09-30",9.13,13.72,56.70,1.50]
["DFG006_01","2001-09-30",10.63,14.11,57.40,1.50]
["DFG006_01","2001-09-30",12.13,14.83,58.69,1.50]
["DFG006_01","2001-09-30",13.63,15.61,60.10,1.50]
["DFG006_01","2001-09-30",15.13,16.39,61.50,1.50]
["DFG006_01","2001-09-30",16.63,17.11,62.80,1.50]
["DFG006_01","2001-09-30",18.13,17.11,62.80,1.50]
["DFG006_01","2001-09-30",19.63,16.78,62.20,1.50]
["DFG006_01","2001-09-30",21.13,16.78,62.20,1.50]
["DFG006_01","2001-09-30",22.63,16.39,61.50,1.50]
["DFG003_01","2001-09-30",0.90,12.94,55.29,1.50]
["DFG003_01","2001-09-30",2.40,13.33,55.99,1.50]
["DFG003_01","2001-09-30",3.90,13.33,55.99,1.50]
["DFG003_01","2001-09-30",5.40,12.94,55.29,1.50]
["DFG003_01","2001-09-30",6.90,12.56,54.61,1.50]
["DFG003_01","2001-09-30",8.40,12.17,53.91,1.50]
["DFG003_01","2001-09-30",9.90,11.78,53.20,1.50]
["DFG003_01","2001-09-30",11.40,11.78,53.20,1.50]
["DFG003_01","2001-09-30",12.90,11.78,53.20,1.50]
["DFG003_01","2001-09-30",14.40,12.17,53.91,1.50]
["DFG003_01","2001-09-30",15.90,12.17,53.91,1.50]
["DFG003_01","2001-09-30",17.40,12.56,54.61,1.50]
["DFG003_01","2001-09-30",18.90,12.94,55.29,1.50]
["DFG003_01","2001-09-30",20.40,12.94,55.29,1.50]
["DFG003_01","2001-09-30",21.90,12.94,55.29,1.50]
["DFG003_01","2001-09-30",23.40,13.33,55.99,1.50]
["DFG028_01","2001-09-30",0.50,12.94,55.29,1.50]
["DFG028_01","2001-09-30",2.00,12.94,55.29,1.50]
["DFG028_01","2001-09-30",3.50,12.94,55.29,1.50]
["DFG028_01","2001-09-30",5.00,12.94,55.29,1.50]
["DFG028_01","2001-09-30",6.50,12.94,55.29,1.50]
["DFG028_01","2001-09-30",8.00,12.56,54.61,1.50]
["DFG028_01","2001-09-30",9.50,12.17,53.91,1.50]
["DFG028_01","2001-09-30",11.00,12.17,53.91,1.50]
["DFG028_01","2001-09-30",12.50,12.17,53.91,1.50]
["DFG028_01","2001-09-30",14.00,12.17,53.91,1.50]
["DFG028_01","2001-09-30",15.50,12.56,54.61,1.50]
["DFG028_01","2001-09-30",17.00,12.56,54.61,1.50]
["DFG028_01","2001-09-30",18.50,12.56,54.61,1.50]
["DFG028_01","2001-09-30",20.00,12.56,54.61,1.50]
["DFG028_01","2001-09-30",21.50,12.56,54.61,1.50]
["DFG028_01","2001-09-30",23.00,12.94,55.29,1.50]
["DFG037_01","2001-09-30",1.25,16.39,61.50,1.50]
["DFG037_01","2001-09-30",2.75,16.39,61.50,1.50]
["DFG037_01","2001-09-30",4.25,16.00,60.80,1.50]
["DFG037_01","2001-09-30",5.75,16.00,60.80,1.50]
["DFG037_01","2001-09-30",7.25,16.00,60.80,1.50]
["DFG037_01","2001-09-30",8.75,15.61,60.10,1.50]
["DFG037_01","2001-09-30",10.25,15.61,60.10,1.50]
["DFG037_01","2001-09-30",11.75,15.61,60.10,1.50]
["DFG037_01","2001-09-30",13.25,15.61,60.10,1.50]
["DFG037_01","2001-09-30",14.75,16.00,60.80,1.50]
["DFG037_01","2001-09-30",16.25,16.39,61.50,1.50]
["DFG037_01","2001-09-30",17.75,16.39,61.50,1.50]
["DFG037_01","2001-09-30",19.25,16.39,61.50,1.50]
["DFG037_01","2001-09-30",20.75,16.39,61.50,1.50]
["DFG037_01","2001-09-30",22.25,16.39,61.50,1.50]
["DFG037_01","2001-09-30",23.75,16.39,61.50,1.50]
["DFG015_01","2001-09-30",1.33,13.33,55.99,1.50]
["DFG015_01","2001-09-30",2.83,13.33,55.99,1.50]
["DFG015_01","2001-09-30",4.33,13.33,55.99,1.50]
["DFG015_01","2001-09-30",5.83,13.33,55.99,1.50]
["DFG015_01","2001-09-30",7.33,13.33,55.99,1.50]
["DFG015_01","2001-09-30",8.83,13.33,55.99,1.50]
["DFG015_01","2001-09-30",10.33,13.33,55.99,1.50]
["DFG015_01","2001-09-30",11.83,14.11,57.40,1.50]
["DFG015_01","2001-09-30",13.33,14.44,57.99,1.50]
["DFG015_01","2001-09-30",14.83,15.22,59.40,1.50]
["DFG015_01","2001-09-30",16.33,15.61,60.10,1.50]
["DFG015_01","2001-09-30",17.83,15.61,60.10,1.50]
["DFG015_01","2001-09-30",19.33,15.22,59.40,1.50]
["DFG015_01","2001-09-30",20.83,15.22,59.40,1.50]
["DFG015_01","2001-09-30",22.33,14.83,58.69,1.50]
["DFG015_01","2001-09-30",23.83,14.83,58.69,1.50]
["DFG029_01","2001-09-30",1.28,13.33,55.99,1.50]
["DFG029_01","2001-09-30",2.78,12.94,55.29,1.50]
["DFG029_01","2001-09-30",4.28,12.56,54.61,1.50]
["DFG029_01","2001-09-30",5.78,12.56,54.61,1.50]
["DFG029_01","2001-09-30",7.28,12.17,53.91,1.50]
["DFG029_01","2001-09-30",8.78,12.17,53.91,1.50]
["DFG029_01","2001-09-30",10.28,12.17,53.91,1.50]
["DFG029_01","2001-09-30",11.78,12.17,53.91,1.50]
["DFG029_01","2001-09-30",13.28,12.94,55.29,1.50]
["DFG029_01","2001-09-30",14.78,13.33,55.99,1.50]
["DFG029_01","2001-09-30",16.28,14.11,57.40,1.50]
["DFG029_01","2001-09-30",17.78,14.44,57.99,1.50]
["DFG029_01","2001-09-30",19.28,14.44,57.99,1.50]
["DFG029_01","2001-09-30",20.78,14.44,57.99,1.50]
["DFG029_01","2001-09-30",22.28,14.44,57.99,1.50]
["DFG029_01","2001-09-30",23.78,14.11,57.40,1.50]
["DFG009_01","2001-09-30",0.20,19.58,67.24,0.40]
["DFG009_01","2001-09-30",0.60,19.58,67.24,0.40]
["DFG009_01","2001-09-30",1.00,19.58,67.24,0.40]
["DFG009_01","2001-09-30",1.40,19.58,67.24,0.40]
["DFG009_01","2001-09-30",1.80,19.58,67.24,0.40]
["DFG009_01","2001-09-30",2.20,19.42,66.96,0.40]
["DFG009_01","2001-09-30",2.60,19.26,66.67,0.40]
["DFG009_01","2001-09-30",3.00,19.26,66.67,0.40]
["DFG009_01","2001-09-30",3.40,19.09,66.36,0.40]
["DFG009_01","2001-09-30",3.80,18.93,66.07,0.40]
["DFG009_01","2001-09-30",4.20,18.93,66.07,0.40]
["DFG009_01","2001-09-30",4.60,18.77,65.79,0.40]
["DFG009_01","2001-09-30",5.00,18.61,65.50,0.40]
["DFG009_01","2001-09-30",5.40,18.61,65.50,0.40]
["DFG009_01","2001-09-30",5.80,18.44,65.19,0.40]
["DFG009_01","2001-09-30",6.20,18.44,65.19,0.40]
["DFG009_01","2001-09-30",6.60,18.28,64.90,0.40]
["DFG009_01","2001-09-30",7.00,18.12,64.62,0.40]
["DFG009_01","2001-09-30",7.40,18.12,64.62,0.40]
["DFG009_01","2001-09-30",7.80,18.12,64.62,0.40]
["DFG009_01","2001-09-30",8.20,17.96,64.33,0.40]
["DFG009_01","2001-09-30",8.60,17.80,64.04,0.40]
["DFG009_01","2001-09-30",9.00,17.80,64.04,0.40]
["DFG009_01","2001-09-30",9.40,17.80,64.04,0.40]
["DFG009_01","2001-09-30",9.80,17.64,63.75,0.40]
["DFG009_01","2001-09-30",10.20,17.64,63.75,0.40]
["DFG009_01","2001-09-30",10.60,17.80,64.04,0.40]
["DFG009_01","2001-09-30",11.00,17.80,64.04,0.40]
["DFG009_01","2001-09-30",11.40,17.96,64.33,0.40]
["DFG009_01","2001-09-30",11.80,17.96,64.33,0.40]
["DFG009_01","2001-09-30",12.20,18.12,64.62,0.40]
["DFG009_01","2001-09-30",12.60,18.28,64.90,0.40]
["DFG009_01","2001-09-30",13.00,18.44,65.19,0.40]
["DFG009_01","2001-09-30",13.40,18.44,65.19,0.40]
["DFG009_01","2001-09-30",13.80,18.61,65.50,0.40]
["DFG009_01","2001-09-30",14.20,18.77,65.79,0.40]
["DFG009_01","2001-09-30",14.60,18.93,66.07,0.40]
["DFG009_01","2001-09-30",15.00,19.09,66.36,0.40]
["DFG009_01","2001-09-30",15.40,19.09,66.36,0.40]
["DFG009_01","2001-09-30",15.80,19.09,66.36,0.40]
["DFG009_01","2001-09-30",16.20,19.26,66.67,0.40]
["DFG009_01","2001-09-30",16.60,19.26,66.67,0.40]
["DFG009_01","2001-09-30",17.00,19.26,66.67,0.40]
["DFG009_01","2001-09-30",17.40,19.26,66.67,0.40]
["DFG030_01","2001-09-30",0.32,13.33,55.99,1.50]
["DFG030_01","2001-09-30",1.82,13.33,55.99,1.50]
["DFG030_01","2001-09-30",3.32,12.94,55.29,1.50]
["DFG030_01","2001-09-30",4.82,12.56,54.61,1.50]
["DFG030_01","2001-09-30",6.32,12.56,54.61,1.50]
["DFG030_01","2001-09-30",7.82,12.56,54.61,1.50]
["DFG030_01","2001-09-30",9.32,12.17,53.91,1.50]
["DFG030_01","2001-09-30",10.82,12.17,53.91,1.50]
["DFG030_01","2001-09-30",12.32,12.17,53.91,1.50]
["DFG030_01","2001-09-30",13.82,12.56,54.61,1.50]
["DFG030_01","2001-09-30",15.32,13.33,55.99,1.50]
["DFG030_01","2001-09-30",16.82,13.72,56.70,1.50]
["DFG030_01","2001-09-30",18.32,14.11,57.40,1.50]
["DFG030_01","2001-09-30",19.82,14.44,57.99,1.50]
["DFG030_01","2001-09-30",21.32,14.44,57.99,1.50]
["DFG030_01","2001-09-30",22.82,14.44,57.99,1.50]
["DFG008_01","2001-09-30",1.43,14.44,57.99,1.50]
["DFG008_01","2001-09-30",2.93,14.11,57.40,1.50]
["DFG008_01","2001-09-30",4.43,13.72,56.70,1.50]
["DFG008_01","2001-09-30",5.93,13.33,55.99,1.50]
["DFG008_01","2001-09-30",7.43,12.94,55.29,1.50]
["DFG008_01","2001-09-30",8.93,12.94,55.29,1.50]
["DFG008_01","2001-09-30",10.43,12.94,55.29,1.50]
["DFG008_01","2001-09-30",11.93,13.33,55.99,1.50]
["DFG008_01","2001-09-30",13.43,13.72,56.70,1.50]
["DFG008_01","2001-09-30",14.93,14.44,57.99,1.50]
["DFG008_01","2001-09-30",16.43,15.22,59.40,1.50]
["DFG008_01","2001-09-30",17.93,16.00,60.80,1.50]
["DFG008_01","2001-09-30",19.43,16.39,61.50,1.50]
["DFG008_01","2001-09-30",20.93,16.39,61.50,1.50]
["DFG008_01","2001-09-30",22.43,16.39,61.50,1.50]
["DFG008_01","2001-09-30",23.93,16.00,60.80,1.50]
["DFG009_01","2001-09-30",17.80,19.26,66.67,0.40]
["DFG009_01","2001-09-30",18.20,19.42,66.96,0.40]
["DFG009_01","2001-09-30",18.60,19.42,66.96,0.40]
["DFG009_01","2001-09-30",19.00,19.42,66.96,0.40]
["DFG009_01","2001-09-30",19.40,19.42,66.96,0.40]
["DFG009_01","2001-09-30",19.80,19.42,66.96,0.40]
["DFG009_01","2001-09-30",20.20,19.58,67.24,0.40]
["DFG009_01","2001-09-30",20.60,19.58,67.24,0.40]
["DFG009_01","2001-09-30",21.00,19.58,67.24,0.40]
["DFG009_01","2001-09-30",21.40,19.58,67.24,0.40]
["DFG009_01","2001-09-30",21.80,19.74,67.53,0.40]
["DFG009_01","2001-09-30",22.20,19.74,67.53,0.40]
["DFG009_01","2001-09-30",22.60,19.74,67.53,0.40]
["DFG009_01","2001-09-30",23.00,19.74,67.53,0.40]
["DFG009_01","2001-09-30",23.40,19.91,67.84,0.40]
["DFG009_01","2001-09-30",23.80,19.91,67.84,0.40]
["DFG001_00","2001-09-30",0.83,13.33,55.99,1.50]
["DFG001_00","2001-09-30",2.33,13.33,55.99,1.50]
["DFG001_00","2001-09-30",3.83,13.33,55.99,1.50]
["DFG001_00","2001-09-30",5.33,13.33,55.99,1.50]
["DFG001_00","2001-09-30",6.83,13.33,55.99,1.50]
["DFG001_00","2001-09-30",8.33,13.33,55.99,1.50]
["DFG001_00","2001-09-30",9.83,13.33,55.99,1.50]
["DFG001_00","2001-09-30",11.33,13.33,55.99,1.50]
["DFG001_00","2001-09-30",12.83,13.33,55.99,1.50]
["DFG001_00","2001-09-30",14.33,13.33,55.99,1.50]
["DFG001_00","2001-09-30",15.83,13.33,55.99,1.50]
["DFG001_00","2001-09-30",17.33,13.33,55.99,1.50]
["DFG001_00","2001-09-30",18.83,13.33,55.99,1.50]
["DFG001_00","2001-09-30",20.33,13.33,55.99,1.50]
["DFG001_00","2001-09-30",21.83,13.33,55.99,1.50]
["DFG001_00","2001-09-30",23.33,13.33,55.99,1.50]
["DFG010_01","2001-09-30",0.20,17.92,64.26,0.40]
["DFG010_01","2001-09-30",0.60,17.76,63.97,0.40]
["DFG010_01","2001-09-30",1.00,17.59,63.66,0.40]
["DFG010_01","2001-09-30",1.40,17.59,63.66,0.40]
["DFG010_01","2001-09-30",1.80,17.43,63.37,0.40]
["DFG010_01","2001-09-30",2.20,17.43,63.37,0.40]
["DFG010_01","2001-09-30",2.60,17.43,63.37,0.40]
["DFG010_01","2001-09-30",3.00,17.43,63.37,0.40]
["DFG010_01","2001-09-30",3.40,17.28,63.10,0.40]
["DFG010_01","2001-09-30",3.80,17.28,63.10,0.40]
["DFG010_01","2001-09-30",4.20,17.28,63.10,0.40]
["DFG010_01","2001-09-30",4.60,17.28,63.10,0.40]
["DFG010_01","2001-09-30",5.00,17.28,63.10,0.40]
["DFG010_01","2001-09-30",5.40,17.28,63.10,0.40]
["DFG010_01","2001-09-30",5.80,17.28,63.10,0.40]
["DFG010_01","2001-09-30",6.20,17.28,63.10,0.40]
["DFG010_01","2001-09-30",6.60,17.28,63.10,0.40]
["DFG010_01","2001-09-30",7.00,17.28,63.10,0.40]
["DFG010_01","2001-09-30",7.40,17.28,63.10,0.40]
["DFG010_01","2001-09-30",7.80,17.28,63.10,0.40]
["DFG010_01","2001-09-30",8.20,17.28,63.10,0.40]
["DFG010_01","2001-09-30",8.60,17.28,63.10,0.40]
["DFG010_01","2001-09-30",9.00,17.12,62.82,0.40]
["DFG010_01","2001-09-30",9.40,17.12,62.82,0.40]
["DFG010_01","2001-09-30",9.80,17.12,62.82,0.40]
["DFG010_01","2001-09-30",10.20,17.12,62.82,0.40]
["DFG010_01","2001-09-30",10.60,17.12,62.82,0.40]
["DFG010_01","2001-09-30",11.00,17.43,63.37,0.40]
["DFG010_01","2001-09-30",11.40,17.59,63.66,0.40]
["DFG010_01","2001-09-30",11.80,17.76,63.97,0.40]
["DFG010_01","2001-09-30",12.20,17.92,64.26,0.40]
["DFG010_01","2001-09-30",12.60,17.59,63.66,0.40]
["DFG010_01","2001-09-30",13.00,17.76,63.97,0.40]
["DFG010_01","2001-09-30",13.40,17.92,64.26,0.40]
["DFG010_01","2001-09-30",13.80,18.56,65.41,0.40]
["DFG010_01","2001-09-30",14.20,19.05,66.29,0.40]
["DFG010_01","2001-09-30",14.60,19.37,66.87,0.40]
["DFG010_01","2001-09-30",15.00,19.21,66.58,0.40]
["DFG010_01","2001-09-30",15.40,19.21,66.58,0.40]
["DFG010_01","2001-09-30",15.80,19.37,66.87,0.40]
["DFG010_01","2001-09-30",16.20,19.70,67.46,0.40]
["DFG010_01","2001-09-30",16.60,20.02,68.04,0.40]
["DFG010_01","2001-09-30",17.00,20.18,68.32,0.40]
["DFG010_01","2001-09-30",17.40,20.34,68.61,0.40]
["DFG010_01","2001-09-30",17.80,20.18,68.32,0.40]
["DFG010_01","2001-09-30",18.20,20.02,68.04,0.40]
["DFG010_01","2001-09-30",18.60,20.02,68.04,0.40]
["DFG010_01","2001-09-30",19.00,20.02,68.04,0.40]
["DFG010_01","2001-09-30",19.40,19.86,67.75,0.40]
["DFG010_01","2001-09-30",19.80,19.86,67.75,0.40]
["DFG010_01","2001-09-30",20.20,19.86,67.75,0.40]
["DFG010_01","2001-09-30",20.60,19.70,67.46,0.40]
["DFG010_01","2001-09-30",21.00,19.54,67.17,0.40]
["DFG010_01","2001-09-30",21.40,19.37,66.87,0.40]
["DFG010_01","2001-09-30",21.80,19.21,66.58,0.40]
["DFG010_01","2001-09-30",22.20,19.05,66.29,0.40]
["DFG010_01","2001-09-30",22.60,18.89,66.00,0.40]
["DFG010_01","2001-09-30",23.00,18.89,66.00,0.40]
["DFG010_01","2001-09-30",23.40,18.72,65.70,0.40]
["DFG010_01","2001-09-30",23.80,18.56,65.41,0.40]
["DFG005_01","2001-09-30",1.42,14.44,57.99,1.50]
["DFG025_01","2001-09-30",0.27,15.22,59.40,1.50]
["DFG025_01","2001-09-30",1.77,14.83,58.69,1.50]
["DFG025_01","2001-09-30",3.27,14.11,57.40,1.50]
["DFG025_01","2001-09-30",4.77,13.72,56.70,1.50]
["DFG025_01","2001-09-30",6.27,13.33,55.99,1.50]
["DFG025_01","2001-09-30",7.77,12.94,55.29,1.50]
["DFG025_01","2001-09-30",9.27,12.56,54.61,1.50]
["DFG025_01","2001-09-30",10.77,12.56,54.61,1.50]
["DFG025_01","2001-09-30",12.27,12.94,55.29,1.50]
["DFG025_01","2001-09-30",13.77,13.72,56.70,1.50]
["DFG025_01","2001-09-30",15.27,14.11,57.40,1.50]
["DFG025_01","2001-09-30",16.77,14.83,58.69,1.50]
["DFG025_01","2001-09-30",18.27,15.22,59.40,1.50]
["DFG025_01","2001-09-30",19.77,15.61,60.10,1.50]
["DFG025_01","2001-09-30",21.27,16.00,60.80,1.50]
["DFG025_01","2001-09-30",22.77,16.00,60.80,1.50]
["DFG005_01","2001-09-30",2.92,14.11,57.40,1.50]
["DFG005_01","2001-09-30",4.42,14.11,57.40,1.50]
["DFG005_01","2001-09-30",5.92,13.72,56.70,1.50]
["DFG005_01","2001-09-30",7.42,13.33,55.99,1.50]
["DFG005_01","2001-09-30",8.92,12.94,55.29,1.50]
["DFG005_01","2001-09-30",10.42,12.94,55.29,1.50]
["DFG005_01","2001-09-30",11.92,13.33,55.99,1.50]
["DFG005_01","2001-09-30",13.42,14.11,57.40,1.50]
["DFG005_01","2001-09-30",14.92,14.83,58.69,1.50]
["DFG005_01","2001-09-30",16.42,15.61,60.10,1.50]
["DFG005_01","2001-09-30",17.92,16.39,61.50,1.50]
["DFG005_01","2001-09-30",19.42,16.39,61.50,1.50]
["DFG005_01","2001-09-30",20.92,16.39,61.50,1.50]
["DFG005_01","2001-09-30",22.42,16.00,60.80,1.50]
["DFG005_01","2001-09-30",23.92,16.00,60.80,1.50]
["DFG022_01","2001-09-30",0.93,15.22,59.40,1.50]
["DFG022_01","2001-09-30",2.43,15.22,59.40,1.50]
["DFG022_01","2001-09-30",3.93,15.22,59.40,1.50]
["DFG022_01","2001-09-30",5.43,15.22,59.40,1.50]
["DFG022_01","2001-09-30",6.93,15.22,59.40,1.50]
["DFG022_01","2001-09-30",8.43,14.83,58.69,1.50]
["DFG022_01","2001-09-30",9.93,14.83,58.69,1.50]
["DFG022_01","2001-09-30",11.43,14.83,58.69,1.50]
["DFG022_01","2001-09-30",12.93,14.83,58.69,1.50]
["DFG022_01","2001-09-30",14.43,14.83,58.69,1.50]
["DFG022_01","2001-09-30",15.93,14.83,58.69,1.50]
["DFG022_01","2001-09-30",17.43,14.83,58.69,1.50]
["DFG022_01","2001-09-30",18.93,14.83,58.69,1.50]
["DFG022_01","2001-09-30",20.43,15.22,59.40,1.50]
["DFG022_01","2001-09-30",21.93,15.22,59.40,1.50]
["DFG022_01","2001-09-30",23.43,15.22,59.40,1.50]
["DFG009_01","2001-10-01",5.40,19.26,66.67,0.40]
["DFG009_01","2001-10-01",5.80,19.09,66.36,0.40]
["DFG015_01","2001-10-01",1.33,14.44,57.99,1.50]
["DFG015_01","2001-10-01",2.83,14.44,57.99,1.50]
["DFG015_01","2001-10-01",4.33,14.11,57.40,1.50]
["DFG015_01","2001-10-01",5.83,14.11,57.40,1.50]
["DFG015_01","2001-10-01",7.33,14.11,57.40,1.50]
["DFG015_01","2001-10-01",8.83,14.11,57.40,1.50]
["DFG015_01","2001-10-01",10.33,14.11,57.40,1.50]
["DFG015_01","2001-10-01",11.83,14.44,57.99,1.50]
["DFG015_01","2001-10-01",13.33,15.22,59.40,1.50]
["DFG015_01","2001-10-01",14.83,15.61,60.10,1.50]
["DFG015_01","2001-10-01",16.33,16.39,61.50,1.50]
["DFG015_01","2001-10-01",17.83,16.39,61.50,1.50]
["DFG015_01","2001-10-01",19.33,16.00,60.80,1.50]
["DFG015_01","2001-10-01",20.83,15.61,60.10,1.50]
["DFG015_01","2001-10-01",22.33,15.61,60.10,1.50]
["DFG015_01","2001-10-01",23.83,15.22,59.40,1.50]
["DFG009_01","2001-10-01",6.20,19.09,66.36,0.40]
["DFG009_01","2001-10-01",6.60,18.93,66.07,0.40]
["DFG009_01","2001-10-01",7.00,18.77,65.79,0.40]
["DFG009_01","2001-10-01",7.40,18.77,65.79,0.40]
["DFG009_01","2001-10-01",7.80,18.61,65.50,0.40]
["DFG009_01","2001-10-01",8.20,18.61,65.50,0.40]
["DFG009_01","2001-10-01",8.60,18.44,65.19,0.40]
["DFG009_01","2001-10-01",9.00,18.44,65.19,0.40]
["DFG009_01","2001-10-01",9.40,18.28,64.90,0.40]
["DFG009_01","2001-10-01",9.80,18.28,64.90,0.40]
["DFG009_01","2001-10-01",10.20,18.28,64.90,0.40]
["DFG009_01","2001-10-01",10.60,18.28,64.90,0.40]
["DFG037_01","2001-10-01",19.25,16.39,61.50,1.50]
["DFG037_01","2001-10-01",20.75,16.39,61.50,1.50]
["DFG037_01","2001-10-01",22.25,16.39,61.50,1.50]
["DFG010_01","2001-10-01",6.60,17.76,63.97,0.40]
["DFG037_01","2001-10-01",23.75,16.39,61.50,1.50]
["DFG010_01","2001-10-01",7.00,17.76,63.97,0.40]
["DFG010_01","2001-10-01",7.40,17.76,63.97,0.40]
["DFG010_01","2001-10-01",7.80,17.76,63.97,0.40]
["DFG010_01","2001-10-01",8.20,17.76,63.97,0.40]
["DFG010_01","2001-10-01",8.60,17.76,63.97,0.40]
["DFG010_01","2001-10-01",9.00,17.76,63.97,0.40]
["DFG010_01","2001-10-01",9.40,17.76,63.97,0.40]
["DFG010_01","2001-10-01",9.80,17.76,63.97,0.40]
["DFG010_01","2001-10-01",10.20,17.76,63.97,0.40]
["DFG010_01","2001-10-01",10.60,17.76,63.97,0.40]
["DFG010_01","2001-10-01",11.00,17.92,64.26,0.40]
["DFG010_01","2001-10-01",11.40,18.24,64.83,0.40]
["DFG010_01","2001-10-01",11.80,18.40,65.12,0.40]
["DFG010_01","2001-10-01",12.20,18.72,65.70,0.40]
["DFG010_01","2001-10-01",12.60,18.40,65.12,0.40]
["DFG009_01","2001-10-01",11.00,18.44,65.19,0.40]
["DFG009_01","2001-10-01",11.40,18.44,65.19,0.40]
["DFG009_01","2001-10-01",11.80,18.61,65.50,0.40]
["DFG009_01","2001-10-01",12.20,18.61,65.50,0.40]
["DFG009_01","2001-10-01",12.60,18.77,65.79,0.40]
["DFG009_01","2001-10-01",13.00,18.93,66.07,0.40]
["DFG009_01","2001-10-01",13.40,19.09,66.36,0.40]
["DFG009_01","2001-10-01",13.80,19.09,66.36,0.40]
["DFG009_01","2001-10-01",14.20,19.26,66.67,0.40]
["DFG009_01","2001-10-01",14.60,19.42,66.96,0.40]
["DFG009_01","2001-10-01",15.00,19.58,67.24,0.40]
["DFG009_01","2001-10-01",15.40,19.58,67.24,0.40]
["DFG009_01","2001-10-01",15.80,19.58,67.24,0.40]
["DFG009_01","2001-10-01",16.20,19.74,67.53,0.40]
["DFG009_01","2001-10-01",16.60,19.74,67.53,0.40]
["DFG009_01","2001-10-01",17.00,19.74,67.53,0.40]
["DFG010_01","2001-10-01",13.00,18.40,65.12,0.40]
["DFG030_01","2001-10-01",0.32,14.44,57.99,1.50]
["DFG030_01","2001-10-01",1.82,14.11,57.40,1.50]
["DFG030_01","2001-10-01",3.32,14.11,57.40,1.50]
["DFG030_01","2001-10-01",4.82,13.72,56.70,1.50]
["DFG030_01","2001-10-01",6.32,13.72,56.70,1.50]
["DFG030_01","2001-10-01",7.82,13.72,56.70,1.50]
["DFG030_01","2001-10-01",9.32,13.33,55.99,1.50]
["DFG030_01","2001-10-01",10.82,13.33,55.99,1.50]
["DFG030_01","2001-10-01",12.32,13.72,56.70,1.50]
["DFG030_01","2001-10-01",13.82,14.11,57.40,1.50]
["DFG030_01","2001-10-01",15.32,14.44,57.99,1.50]
["DFG030_01","2001-10-01",16.82,14.83,58.69,1.50]
["DFG030_01","2001-10-01",18.32,14.83,58.69,1.50]
["DFG030_01","2001-10-01",19.82,14.83,58.69,1.50]
["DFG030_01","2001-10-01",21.32,14.83,58.69,1.50]
["DFG030_01","2001-10-01",22.82,14.44,57.99,1.50]
["DFG009_01","2001-10-01",17.40,19.74,67.53,0.40]
["DFG009_01","2001-10-01",17.80,19.91,67.84,0.40]
["DFG009_01","2001-10-01",18.20,19.91,67.84,0.40]
["DFG009_01","2001-10-01",18.60,19.91,67.84,0.40]
["DFG009_01","2001-10-01",19.00,19.91,67.84,0.40]
["DFG009_01","2001-10-01",19.40,19.91,67.84,0.40]
["DFG009_01","2001-10-01",19.80,19.91,67.84,0.40]
["DFG009_01","2001-10-01",20.20,20.07,68.13,0.40]
["DFG009_01","2001-10-01",20.60,20.07,68.13,0.40]
["DFG009_01","2001-10-01",21.00,20.07,68.13,0.40]
["DFG009_01","2001-10-01",21.40,20.23,68.41,0.40]
["DFG009_01","2001-10-01",21.80,20.23,68.41,0.40]
["DFG009_01","2001-10-01",22.20,20.23,68.41,0.40]
["DFG009_01","2001-10-01",22.60,20.23,68.41,0.40]
["DFG009_01","2001-10-01",23.00,20.23,68.41,0.40]
["DFG009_01","2001-10-01",23.40,20.39,68.70,0.40]
["DFG009_01","2001-10-01",23.80,20.39,68.70,0.40]
["DFG010_01","2001-10-01",13.40,18.72,65.70,0.40]
["DFG010_01","2001-10-01",13.80,19.05,66.29,0.40]
["DFG010_01","2001-10-01",14.20,19.86,67.75,0.40]
["DFG010_01","2001-10-01",14.60,20.34,68.61,0.40]
["DFG010_01","2001-10-01",15.00,20.02,68.04,0.40]
["DFG010_01","2001-10-01",15.40,20.18,68.32,0.40]
["DFG010_01","2001-10-01",15.80,20.51,68.92,0.40]
["DFG010_01","2001-10-01",16.20,20.67,69.21,0.40]
["DFG010_01","2001-10-01",16.60,21.00,69.80,0.40]
["DFG010_01","2001-10-01",17.00,21.33,70.39,0.40]
["DFG010_01","2001-10-01",17.40,21.33,70.39,0.40]
["DFG010_01","2001-10-01",17.80,21.17,70.11,0.40]
["DFG010_01","2001-10-01",18.20,21.00,69.80,0.40]
["DFG010_01","2001-10-01",18.60,21.00,69.80,0.40]
["DFG010_01","2001-10-01",19.00,20.83,69.49,0.40]
["DFG010_01","2001-10-01",19.40,20.67,69.21,0.40]
["DFG010_01","2001-10-01",19.80,20.51,68.92,0.40]
["DFG010_01","2001-10-01",20.20,20.34,68.61,0.40]
["DFG010_01","2001-10-01",20.60,20.18,68.32,0.40]
["DFG010_01","2001-10-01",21.00,20.02,68.04,0.40]
["DFG010_01","2001-10-01",21.40,19.70,67.46,0.40]
["DFG010_01","2001-10-01",21.80,19.54,67.17,0.40]
["DFG010_01","2001-10-01",22.20,19.37,66.87,0.40]
["DFG010_01","2001-10-01",22.60,19.21,66.58,0.40]
["DFG010_01","2001-10-01",23.00,19.21,66.58,0.40]
["DFG010_01","2001-10-01",23.40,19.05,66.29,0.40]
["DFG010_01","2001-10-01",23.80,18.89,66.00,0.40]
["DFG018_01","2001-10-01",0.20,18.41,65.14,0.40]
["DFG018_01","2001-10-01",0.60,18.41,65.14,0.40]
["DFG018_01","2001-10-01",1.00,18.25,64.85,0.40]
["DFG018_01","2001-10-01",1.40,18.09,64.56,0.40]
["DFG018_01","2001-10-01",1.80,17.93,64.27,0.40]
["DFG018_01","2001-10-01",2.20,17.77,63.99,0.40]
["DFG018_01","2001-10-01",2.60,17.61,63.70,0.40]
["DFG018_01","2001-10-01",3.00,17.61,63.70,0.40]
["DFG018_01","2001-10-01",3.40,17.44,63.39,0.40]
["DFG018_01","2001-10-01",3.80,17.28,63.10,0.40]
["DFG018_01","2001-10-01",4.20,17.13,62.83,0.40]
["DFG018_01","2001-10-01",4.60,17.13,62.83,0.40]
["DFG018_01","2001-10-01",5.00,16.97,62.55,0.40]
["DFG018_01","2001-10-01",5.40,16.81,62.26,0.40]
["DFG018_01","2001-10-01",5.80,16.81,62.26,0.40]
["DFG018_01","2001-10-01",6.20,16.65,61.97,0.40]
["DFG018_01","2001-10-01",6.60,16.65,61.97,0.40]
["DFG018_01","2001-10-01",7.00,16.49,61.68,0.40]
["DFG018_01","2001-10-01",7.40,16.49,61.68,0.40]
["DFG018_01","2001-10-01",7.80,16.33,61.39,0.40]
["DFG018_01","2001-10-01",8.20,16.33,61.39,0.40]
["DFG018_01","2001-10-01",8.60,16.17,61.11,0.40]
["DFG018_01","2001-10-01",9.00,16.17,61.11,0.40]
["DFG018_01","2001-10-01",9.40,16.02,60.84,0.40]
["DFG018_01","2001-10-01",9.80,16.02,60.84,0.40]
["DFG018_01","2001-10-01",10.20,16.02,60.84,0.40]
["DFG018_01","2001-10-01",10.60,16.02,60.84,0.40]
["DFG018_01","2001-10-01",11.00,16.02,60.84,0.40]
["DFG018_01","2001-10-01",11.40,16.02,60.84,0.40]
["DFG018_01","2001-10-01",11.80,16.33,61.39,0.40]
["DFG018_01","2001-10-01",12.20,16.49,61.68,0.40]
["DFG018_01","2001-10-01",12.60,16.65,61.97,0.40]
["DFG018_01","2001-10-01",13.00,16.97,62.55,0.40]
["DFG018_01","2001-10-01",13.40,17.28,63.10,0.40]
["DFG005_01","2001-10-01",1.42,15.61,60.10,1.50]
["DFG005_01","2001-10-01",2.92,15.22,59.40,1.50]
["DFG005_01","2001-10-01",4.42,15.22,59.40,1.50]
["DFG005_01","2001-10-01",5.92,14.83,58.69,1.50]
["DFG005_01","2001-10-01",7.42,14.44,57.99,1.50]
["DFG005_01","2001-10-01",8.92,14.11,57.40,1.50]
["DFG005_01","2001-10-01",10.42,14.11,57.40,1.50]
["DFG005_01","2001-10-01",11.92,14.44,57.99,1.50]
["DFG005_01","2001-10-01",13.42,14.83,58.69,1.50]
["DFG005_01","2001-10-01",14.92,15.61,60.10,1.50]
["DFG005_01","2001-10-01",16.42,16.00,60.80,1.50]
["DFG005_01","2001-10-01",17.92,17.11,62.80,1.50]
["DFG005_01","2001-10-01",19.42,17.11,62.80,1.50]
["DFG005_01","2001-10-01",20.92,17.11,62.80,1.50]
["DFG005_01","2001-10-01",22.42,16.78,62.20,1.50]
["DFG005_01","2001-10-01",23.92,16.39,61.50,1.50]
["DFG018_01","2001-10-01",13.80,17.61,63.70,0.40]
["DFG018_01","2001-10-01",14.20,18.09,64.56,0.40]
["DFG018_01","2001-10-01",14.60,18.73,65.71,0.40]
["DFG024_01","2001-10-01",0.27,14.09,57.36,0.40]
["DFG024_01","2001-10-01",0.67,14.09,57.36,0.40]
["DFG024_01","2001-10-01",1.07,14.09,57.36,0.40]
["DFG024_01","2001-10-01",1.47,14.09,57.36,0.40]
["DFG024_01","2001-10-01",1.87,14.09,57.36,0.40]
["DFG024_01","2001-10-01",2.27,14.09,57.36,0.40]
["DFG024_01","2001-10-01",2.67,14.09,57.36,0.40]
["DFG024_01","2001-10-01",3.07,14.09,57.36,0.40]
["DFG024_01","2001-10-01",3.47,14.09,57.36,0.40]
["DFG024_01","2001-10-01",3.87,14.09,57.36,0.40]
["DFG024_01","2001-10-01",4.27,14.09,57.36,0.40]
["DFG024_01","2001-10-01",4.67,14.09,57.36,0.40]
["DFG024_01","2001-10-01",5.07,14.09,57.36,0.40]
["DFG024_01","2001-10-01",5.47,14.09,57.36,0.40]
["DFG024_01","2001-10-01",5.87,14.09,57.36,0.40]
["DFG024_01","2001-10-01",6.27,14.25,57.65,0.40]
["DFG024_01","2001-10-01",6.67,14.25,57.65,0.40]
["DFG024_01","2001-10-01",7.07,14.25,57.65,0.40]
["DFG024_01","2001-10-01",7.47,14.25,57.65,0.40]
["DFG024_01","2001-10-01",7.87,14.25,57.65,0.40]
["DFG024_01","2001-10-01",8.27,14.25,57.65,0.40]
["DFG024_01","2001-10-01",8.67,14.25,57.65,0.40]
["DFG024_01","2001-10-01",9.07,14.25,57.65,0.40]
["DFG024_01","2001-10-01",9.47,14.25,57.65,0.40]
["DFG024_01","2001-10-01",9.87,14.25,57.65,0.40]
["DFG024_01","2001-10-01",10.27,14.25,57.65,0.40]
["DFG024_01","2001-10-01",10.67,14.25,57.65,0.40]
["DFG024_01","2001-10-01",11.07,14.25,57.65,0.40]
["DFG024_01","2001-10-01",11.47,14.25,57.65,0.40]
["DFG024_01","2001-10-01",11.87,14.25,57.65,0.40]
["DFG024_01","2001-10-01",12.27,14.25,57.65,0.40]
["DFG024_01","2001-10-01",12.67,14.25,57.65,0.40]
["DFG024_01","2001-10-01",13.07,14.25,57.65,0.40]
["DFG024_01","2001-10-01",13.47,14.25,57.65,0.40]
["DFG024_01","2001-10-01",13.87,14.25,57.65,0.40]
["DFG024_01","2001-10-01",14.27,14.25,57.65,0.40]
["DFG024_01","2001-10-01",14.67,14.25,57.65,0.40]
["DFG024_01","2001-10-01",15.07,14.25,57.65,0.40]
["DFG024_01","2001-10-01",15.47,14.41,57.94,0.40]
["DFG024_01","2001-10-01",15.87,14.41,57.94,0.40]
["DFG024_01","2001-10-01",16.27,14.41,57.94,0.40]
["DFG024_01","2001-10-01",16.67,14.41,57.94,0.40]
["DFG024_01","2001-10-01",17.07,14.41,57.94,0.40]
["DFG024_01","2001-10-01",17.47,14.41,57.94,0.40]
["DFG024_01","2001-10-01",17.87,14.41,57.94,0.40]
["DFG024_01","2001-10-01",18.27,14.41,57.94,0.40]
["DFG024_01","2001-10-01",18.67,14.41,57.94,0.40]
["DFG024_01","2001-10-01",19.07,14.41,57.94,0.40]
["DFG024_01","2001-10-01",19.47,14.41,57.94,0.40]
["DFG024_01","2001-10-01",19.87,14.41,57.94,0.40]
["DFG024_01","2001-10-01",20.27,14.41,57.94,0.40]
["DFG024_01","2001-10-01",20.67,14.41,57.94,0.40]
["DFG024_01","2001-10-01",21.07,14.56,58.21,0.40]
["DFG024_01","2001-10-01",21.47,14.41,57.94,0.40]
["DFG024_01","2001-10-01",21.87,14.56,58.21,0.40]
["DFG024_01","2001-10-01",22.27,14.56,58.21,0.40]
["DFG024_01","2001-10-01",22.67,14.56,58.21,0.40]
["DFG024_01","2001-10-01",23.07,14.56,58.21,0.40]
["DFG024_01","2001-10-01",23.47,14.56,58.21,0.40]
["DFG024_01","2001-10-01",23.87,14.56,58.21,0.40]
["DFG018_01","2001-10-01",15.00,19.06,66.31,0.40]
["DFG018_01","2001-10-01",15.40,19.38,66.88,0.40]
["DFG018_01","2001-10-01",15.80,19.87,67.77,0.40]
["DFG018_01","2001-10-01",16.20,20.36,68.65,0.40]
["DFG018_01","2001-10-01",16.60,20.84,69.51,0.40]
["DFG018_01","2001-10-01",17.00,21.18,70.12,0.40]
["DFG018_01","2001-10-01",17.40,21.68,71.02,0.40]
["DFG018_01","2001-10-01",17.80,21.84,71.31,0.40]
["DFG018_01","2001-10-01",18.20,21.84,71.31,0.40]
["DFG018_01","2001-10-01",18.60,21.84,71.31,0.40]
["DFG018_01","2001-10-01",19.00,21.68,71.02,0.40]
["DFG018_01","2001-10-01",19.40,21.51,70.72,0.40]
["DFG018_01","2001-10-01",19.80,21.34,70.41,0.40]
["DFG018_01","2001-10-01",20.20,21.18,70.12,0.40]
["DFG018_01","2001-10-01",20.60,20.84,69.51,0.40]
["DFG018_01","2001-10-01",21.00,20.52,68.94,0.40]
["DFG018_01","2001-10-01",21.40,20.36,68.65,0.40]
["DFG018_01","2001-10-01",21.80,20.03,68.05,0.40]
["DFG018_01","2001-10-01",22.20,19.87,67.77,0.40]
["DFG018_01","2001-10-01",22.60,19.71,67.48,0.40]
["DFG018_01","2001-10-01",23.00,19.55,67.19,0.40]
["DFG018_01","2001-10-01",23.40,19.22,66.60,0.40]
["DFG018_01","2001-10-01",23.80,19.06,66.31,0.40]
["DFG011_01","2001-10-01",21.40,16.32,61.38,0.40]
["DFG011_01","2001-10-01",21.80,16.32,61.38,0.40]
["DFG011_01","2001-10-01",22.20,16.32,61.38,0.40]
["DFG011_01","2001-10-01",22.60,16.48,61.66,0.40]
["DFG011_01","2001-10-01",23.00,16.48,61.66,0.40]
["DFG011_01","2001-10-01",23.40,16.48,61.66,0.40]
["DFG011_01","2001-10-01",23.80,16.64,61.95,0.40]
["DFG008_01","2001-10-01",1.43,16.00,60.80,1.50]
["DFG008_01","2001-10-01",2.93,15.61,60.10,1.50]
["DFG008_01","2001-10-01",4.43,15.22,59.40,1.50]
["DFG008_01","2001-10-01",5.93,14.83,58.69,1.50]
["DFG008_01","2001-10-01",7.43,14.44,57.99,1.50]
["DFG008_01","2001-10-01",8.93,14.11,57.40,1.50]
["DFG008_01","2001-10-01",10.43,14.11,57.40,1.50]
["DFG008_01","2001-10-01",11.93,14.11,57.40,1.50]
["DFG008_01","2001-10-01",13.43,14.44,57.99,1.50]
["DFG008_01","2001-10-01",14.93,14.83,58.69,1.50]
["DFG008_01","2001-10-01",16.43,15.61,60.10,1.50]
["DFG008_01","2001-10-01",17.93,15.61,60.10,1.50]
["DFG008_01","2001-10-01",19.43,16.00,60.80,1.50]
["DFG008_01","2001-10-01",20.93,16.00,60.80,1.50]
["DFG008_01","2001-10-01",22.43,16.00,60.80,1.50]
["DFG008_01","2001-10-01",23.93,16.00,60.80,1.50]
["DFG028_01","2001-10-01",0.50,12.94,55.29,1.50]
["DFG028_01","2001-10-01",2.00,12.94,55.29,1.50]
["DFG028_01","2001-10-01",3.50,12.94,55.29,1.50]
["DFG028_01","2001-10-01",5.00,13.33,55.99,1.50]
["DFG028_01","2001-10-01",6.50,13.33,55.99,1.50]
["DFG028_01","2001-10-01",8.00,13.33,55.99,1.50]
["DFG028_01","2001-10-01",9.50,13.33,55.99,1.50]
["DFG028_01","2001-10-01",11.00,13.33,55.99,1.50]
["DFG006_01","2001-10-01",0.13,15.61,60.10,1.50]
["DFG006_01","2001-10-01",1.63,14.83,58.69,1.50]
["DFG006_01","2001-10-01",3.13,14.83,58.69,1.50]
["DFG006_01","2001-10-01",4.63,14.44,57.99,1.50]
["DFG006_01","2001-10-01",6.13,14.44,57.99,1.50]
["DFG006_01","2001-10-01",7.63,14.44,57.99,1.50]
["DFG028_01","2001-10-01",12.50,13.33,55.99,1.50]
["DFG028_01","2001-10-01",14.00,13.33,55.99,1.50]
["DFG028_01","2001-10-01",15.50,13.33,55.99,1.50]
["DFG028_01","2001-10-01",17.00,13.33,55.99,1.50]
["DFG028_01","2001-10-01",18.50,13.33,55.99,1.50]
["DFG028_01","2001-10-01",20.00,13.33,55.99,1.50]
["DFG001_00","2001-10-01",0.83,13.33,55.99,1.50]
["DFG001_00","2001-10-01",2.33,13.33,55.99,1.50]
["DFG001_00","2001-10-01",3.83,13.33,55.99,1.50]
["DFG001_00","2001-10-01",5.33,13.33,55.99,1.50]
["DFG001_00","2001-10-01",6.83,13.33,55.99,1.50]
["DFG001_00","2001-10-01",8.33,13.33,55.99,1.50]
["DFG001_00","2001-10-01",9.83,13.33,55.99,1.50]
["DFG001_00","2001-10-01",11.33,13.33,55.99,1.50]
["DFG001_00","2001-10-01",12.83,13.33,55.99,1.50]
["DFG001_00","2001-10-01",14.33,13.33,55.99,1.50]
["DFG001_00","2001-10-01",15.83,13.33,55.99,1.50]
["DFG001_00","2001-10-01",17.33,13.33,55.99,1.50]
["DFG001_00","2001-10-01",18.83,13.33,55.99,1.50]
["DFG001_00","2001-10-01",20.33,13.33,55.99,1.50]
["DFG001_00","2001-10-01",21.83,13.33,55.99,1.50]
["DFG001_00","2001-10-01",23.33,13.33,55.99,1.50]
["DFG006_01","2001-10-01",9.13,14.44,57.99,1.50]
["DFG006_01","2001-10-01",10.63,14.83,58.69,1.50]
["DFG006_01","2001-10-01",12.13,15.61,60.10,1.50]
["DFG006_01","2001-10-01",13.63,16.39,61.50,1.50]
["DFG006_01","2001-10-01",15.13,17.11,62.80,1.50]
["DFG006_01","2001-10-01",16.63,17.50,63.50,1.50]
["DFG006_01","2001-10-01",18.13,17.50,63.50,1.50]
["DFG006_01","2001-10-01",19.63,17.89,64.20,1.50]
["DFG006_01","2001-10-01",21.13,17.89,64.20,1.50]
["DFG006_01","2001-10-01",22.63,17.11,62.80,1.50]
["DFG028_01","2001-10-01",21.50,13.33,55.99,1.50]
["DFG028_01","2001-10-01",23.00,13.72,56.70,1.50]
["DFG011_01","2001-10-01",0.20,16.32,61.38,0.40]
["DFG036_01","2001-10-01",1.28,13.33,55.99,1.50]
["DFG036_01","2001-10-01",2.78,12.94,55.29,1.50]
["DFG036_01","2001-10-01",4.28,12.56,54.61,1.50]
["DFG011_01","2001-10-01",0.60,16.32,61.38,0.40]
["DFG011_01","2001-10-01",1.00,16.16,61.09,0.40]
["DFG011_01","2001-10-01",1.40,16.16,61.09,0.40]
["DFG011_01","2001-10-01",1.80,16.01,60.82,0.40]
["DFG011_01","2001-10-01",2.20,16.01,60.82,0.40]
["DFG011_01","2001-10-01",2.60,15.84,60.51,0.40]
["DFG011_01","2001-10-01",3.00,15.84,60.51,0.40]
["DFG011_01","2001-10-01",3.40,15.69,60.24,0.40]
["DFG011_01","2001-10-01",3.80,15.53,59.95,0.40]
["DFG011_01","2001-10-01",4.20,15.53,59.95,0.40]
["DFG011_01","2001-10-01",4.60,15.37,59.67,0.40]
["DFG011_01","2001-10-01",5.00,15.21,59.38,0.40]
["DFG011_01","2001-10-01",5.40,15.21,59.38,0.40]
["DFG011_01","2001-10-01",5.80,15.05,59.09,0.40]
["DFG011_01","2001-10-01",6.20,14.89,58.80,0.40]
["DFG011_01","2001-10-01",6.60,14.73,58.51,0.40]
["DFG011_01","2001-10-01",7.00,14.73,58.51,0.40]
["DFG011_01","2001-10-01",7.40,14.57,58.23,0.40]
["DFG011_01","2001-10-01",7.80,14.57,58.23,0.40]
["DFG011_01","2001-10-01",8.20,14.42,57.96,0.40]
["DFG011_01","2001-10-01",8.60,14.42,57.96,0.40]
["DFG011_01","2001-10-01",9.00,14.26,57.67,0.40]
["DFG011_01","2001-10-01",9.40,14.26,57.67,0.40]
["DFG011_01","2001-10-01",9.80,14.26,57.67,0.40]
["DFG011_01","2001-10-01",10.20,14.11,57.40,0.40]
["DFG011_01","2001-10-01",10.60,14.11,57.40,0.40]
["DFG011_01","2001-10-01",11.00,14.26,57.67,0.40]
["DFG011_01","2001-10-01",11.40,14.57,58.23,0.40]
["DFG011_01","2001-10-01",11.80,14.42,57.96,0.40]
["DFG011_01","2001-10-01",12.20,14.57,58.23,0.40]
["DFG011_01","2001-10-01",12.60,14.57,58.23,0.40]
["DFG011_01","2001-10-01",13.00,14.57,58.23,0.40]
["DFG011_01","2001-10-01",13.40,14.73,58.51,0.40]
["DFG011_01","2001-10-01",13.80,14.73,58.51,0.40]
["DFG011_01","2001-10-01",14.20,14.73,58.51,0.40]
["DFG011_01","2001-10-01",14.60,14.89,58.80,0.40]
["DFG011_01","2001-10-01",15.00,14.89,58.80,0.40]
["DFG011_01","2001-10-01",15.40,15.05,59.09,0.40]
["DFG011_01","2001-10-01",15.80,15.05,59.09,0.40]
["DFG011_01","2001-10-01",16.20,15.21,59.38,0.40]
["DFG011_01","2001-10-01",16.60,15.21,59.38,0.40]
["DFG011_01","2001-10-01",17.00,15.37,59.67,0.40]
["DFG011_01","2001-10-01",17.40,15.37,59.67,0.40]
["DFG011_01","2001-10-01",17.80,15.53,59.95,0.40]
["DFG011_01","2001-10-01",18.20,15.53,59.95,0.40]
["DFG011_01","2001-10-01",18.60,15.69,60.24,0.40]
["DFG011_01","2001-10-01",19.00,15.69,60.24,0.40]
["DFG011_01","2001-10-01",19.40,15.84,60.51,0.40]
["DFG011_01","2001-10-01",19.80,15.84,60.51,0.40]
["DFG011_01","2001-10-01",20.20,16.01,60.82,0.40]
["DFG011_01","2001-10-01",20.60,16.01,60.82,0.40]
["DFG011_01","2001-10-01",21.00,16.16,61.09,0.40]
["DFG003_01","2001-10-01",0.90,13.72,56.70,1.50]
["DFG003_01","2001-10-01",2.40,14.11,57.40,1.50]
["DFG003_01","2001-10-01",3.90,14.44,57.99,1.50]
["DFG003_01","2001-10-01",5.40,14.11,57.40,1.50]
["DFG003_01","2001-10-01",6.90,13.72,56.70,1.50]
["DFG003_01","2001-10-01",8.40,13.33,55.99,1.50]
["DFG003_01","2001-10-01",9.90,12.94,55.29,1.50]
["DFG003_01","2001-10-01",11.40,12.94,55.29,1.50]
["DFG003_01","2001-10-01",12.90,12.94,55.29,1.50]
["DFG003_01","2001-10-01",14.40,13.33,55.99,1.50]
["DFG003_01","2001-10-01",15.90,13.33,55.99,1.50]
["DFG003_01","2001-10-01",17.40,13.72,56.70,1.50]
["DFG003_01","2001-10-01",18.90,13.72,56.70,1.50]
["DFG003_01","2001-10-01",20.40,13.72,56.70,1.50]
["DFG003_01","2001-10-01",21.90,14.11,57.40,1.50]
["DFG003_01","2001-10-01",23.40,14.11,57.40,1.50]
["DFG036_01","2001-10-01",5.78,12.17,53.91,1.50]
["DFG036_01","2001-10-01",7.28,11.78,53.20,1.50]
["DFG036_01","2001-10-01",8.78,11.39,52.50,1.50]
["DFG036_01","2001-10-01",10.28,11.39,52.50,1.50]
["DFG036_01","2001-10-01",11.78,12.56,54.61,1.50]
["DFG036_01","2001-10-01",13.28,14.11,57.40,1.50]
["DFG036_01","2001-10-01",14.78,15.22,59.40,1.50]
["DFG036_01","2001-10-01",16.28,16.00,60.80,1.50]
["DFG036_01","2001-10-01",17.78,16.00,60.80,1.50]
["DFG036_01","2001-10-01",19.28,15.22,59.40,1.50]
["DFG036_01","2001-10-01",20.78,14.44,57.99,1.50]
["DFG036_01","2001-10-01",22.28,13.33,55.99,1.50]
["DFG036_01","2001-10-01",23.78,12.94,55.29,1.50]
["DFG022_01","2001-10-01",0.93,15.22,59.40,1.50]
["DFG022_01","2001-10-01",2.43,15.22,59.40,1.50]
["DFG022_01","2001-10-01",3.93,15.22,59.40,1.50]
["DFG022_01","2001-10-01",5.43,15.22,59.40,1.50]
["DFG022_01","2001-10-01",6.93,15.22,59.40,1.50]
["DFG022_01","2001-10-01",8.43,15.22,59.40,1.50]
["DFG022_01","2001-10-01",9.93,15.22,59.40,1.50]
["DFG022_01","2001-10-01",11.43,15.22,59.40,1.50]
["DFG022_01","2001-10-01",12.93,15.22,59.40,1.50]
["DFG022_01","2001-10-01",14.43,15.22,59.40,1.50]
["DFG022_01","2001-10-01",15.93,15.22,59.40,1.50]
["DFG022_01","2001-10-01",17.43,15.22,59.40,1.50]
["DFG022_01","2001-10-01",18.93,15.22,59.40,1.50]
["DFG022_01","2001-10-01",20.43,15.22,59.40,1.50]
["DFG022_01","2001-10-01",21.93,15.61,60.10,1.50]
["DFG022_01","2001-10-01",23.43,15.61,60.10,1.50]
["DFG029_01","2001-10-01",1.28,14.11,57.40,1.50]
["DFG029_01","2001-10-01",2.78,14.11,57.40,1.50]
["DFG029_01","2001-10-01",4.28,13.72,56.70,1.50]
["DFG029_01","2001-10-01",5.78,13.72,56.70,1.50]
["DFG029_01","2001-10-01",7.28,13.33,55.99,1.50]
["DFG029_01","2001-10-01",8.78,13.33,55.99,1.50]
["DFG029_01","2001-10-01",10.28,13.33,55.99,1.50]
["DFG029_01","2001-10-01",11.78,13.72,56.70,1.50]
["DFG029_01","2001-10-01",13.28,14.11,57.40,1.50]
["DFG029_01","2001-10-01",14.78,14.44,57.99,1.50]
["DFG029_01","2001-10-01",16.28,15.22,59.40,1.50]
["DFG029_01","2001-10-01",17.78,15.22,59.40,1.50]
["DFG029_01","2001-10-01",19.28,15.22,59.40,1.50]
["DFG029_01","2001-10-01",20.78,14.83,58.69,1.50]
["DFG029_01","2001-10-01",22.28,14.83,58.69,1.50]
["DFG029_01","2001-10-01",23.78,14.44,57.99,1.50]
["DFG025_01","2001-10-01",0.27,16.00,60.80,1.50]
["DFG025_01","2001-10-01",1.77,15.61,60.10,1.50]
["DFG025_01","2001-10-01",3.27,15.22,59.40,1.50]
["DFG025_01","2001-10-01",4.77,14.83,58.69,1.50]
["DFG025_01","2001-10-01",6.27,14.44,57.99,1.50]
["DFG025_01","2001-10-01",7.77,14.44,57.99,1.50]
["DFG025_01","2001-10-01",9.27,14.11,57.40,1.50]
["DFG025_01","2001-10-01",10.77,14.11,57.40,1.50]
["DFG025_01","2001-10-01",12.27,14.44,57.99,1.50]
["DFG025_01","2001-10-01",13.77,14.83,58.69,1.50]
["DFG025_01","2001-10-01",15.27,15.61,60.10,1.50]
["DFG025_01","2001-10-01",16.77,16.00,60.80,1.50]
["DFG025_01","2001-10-01",18.27,16.39,61.50,1.50]
["DFG025_01","2001-10-01",19.77,16.78,62.20,1.50]
["DFG025_01","2001-10-01",21.27,17.11,62.80,1.50]
["DFG025_01","2001-10-01",22.77,17.11,62.80,1.50]
["DFG037_01","2001-10-01",1.25,16.39,61.50,1.50]
["DFG037_01","2001-10-01",2.75,16.39,61.50,1.50]
["DFG037_01","2001-10-01",4.25,16.39,61.50,1.50]
["DFG037_01","2001-10-01",5.75,16.39,61.50,1.50]
["DFG037_01","2001-10-01",7.25,16.39,61.50,1.50]
["DFG037_01","2001-10-01",8.75,16.00,60.80,1.50]
["DFG037_01","2001-10-01",10.25,16.00,60.80,1.50]
["DFG037_01","2001-10-01",11.75,16.00,60.80,1.50]
["DFG037_01","2001-10-01",13.25,16.00,60.80,1.50]
["DFG037_01","2001-10-01",14.75,16.39,61.50,1.50]
["DFG010_01","2001-10-01",0.20,18.40,65.12,0.40]
["DFG010_01","2001-10-01",0.60,18.40,65.12,0.40]
["DFG010_01","2001-10-01",1.00,18.24,64.83,0.40]
["DFG010_01","2001-10-01",1.40,18.08,64.54,0.40]
["DFG010_01","2001-10-01",1.80,18.08,64.54,0.40]
["DFG010_01","2001-10-01",2.20,17.92,64.26,0.40]
["DFG010_01","2001-10-01",2.60,17.92,64.26,0.40]
["DFG038_01","2001-10-01",1.33,16.00,60.80,1.50]
["DFG038_01","2001-10-01",2.83,16.00,60.80,1.50]
["DFG038_01","2001-10-01",4.33,16.00,60.80,1.50]
["DFG038_01","2001-10-01",5.83,15.61,60.10,1.50]
["DFG038_01","2001-10-01",7.33,15.61,60.10,1.50]
["DFG038_01","2001-10-01",8.83,15.61,60.10,1.50]
["DFG038_01","2001-10-01",10.33,15.61,60.10,1.50]
["DFG038_01","2001-10-01",11.83,15.61,60.10,1.50]
["DFG038_01","2001-10-01",13.33,16.00,60.80,1.50]
["DFG038_01","2001-10-01",14.83,16.39,61.50,1.50]
["DFG038_01","2001-10-01",16.33,16.78,62.20,1.50]
["DFG038_01","2001-10-01",17.83,17.11,62.80,1.50]
["DFG038_01","2001-10-01",19.33,17.11,62.80,1.50]
["DFG038_01","2001-10-01",20.83,17.11,62.80,1.50]
["DFG038_01","2001-10-01",22.33,16.78,62.20,1.50]
["DFG038_01","2001-10-01",23.83,16.78,62.20,1.50]
["DFG010_01","2001-10-01",3.00,17.92,64.26,0.40]
["DFG010_01","2001-10-01",3.40,17.76,63.97,0.40]
["DFG010_01","2001-10-01",3.80,17.76,63.97,0.40]
["DFG010_01","2001-10-01",4.20,17.76,63.97,0.40]
["DFG037_01","2001-10-01",16.25,16.39,61.50,1.50]
["DFG037_01","2001-10-01",17.75,16.39,61.50,1.50]
["DFG010_01","2001-10-01",4.60,17.76,63.97,0.40]
["DFG010_01","2001-10-01",5.00,17.76,63.97,0.40]
["DFG010_01","2001-10-01",5.40,17.76,63.97,0.40]
["DFG009_01","2001-10-01",0.20,19.91,67.84,0.40]
["DFG009_01","2001-10-01",0.60,19.91,67.84,0.40]
["DFG009_01","2001-10-01",1.00,20.07,68.13,0.40]
["DFG009_01","2001-10-01",1.40,20.07,68.13,0.40]
["DFG009_01","2001-10-01",1.80,19.91,67.84,0.40]
["DFG009_01","2001-10-01",2.20,19.91,67.84,0.40]
["DFG009_01","2001-10-01",2.60,19.91,67.84,0.40]
["DFG009_01","2001-10-01",3.00,19.74,67.53,0.40]
["DFG009_01","2001-10-01",3.40,19.74,67.53,0.40]
["DFG009_01","2001-10-01",3.80,19.58,67.24,0.40]
["DFG009_01","2001-10-01",4.20,19.58,67.24,0.40]
["DFG009_01","2001-10-01",4.60,19.42,66.96,0.40]
["DFG009_01","2001-10-01",5.00,19.26,66.67,0.40]
["DFG010_01","2001-10-01",5.80,17.76,63.97,0.40]
["DFG010_01","2001-10-01",6.20,17.76,63.97,0.40]
["DFG038_01","2001-10-02",14.83,16.78,62.20,1.50]
["DFG038_01","2001-10-02",16.33,17.11,62.80,1.50]
["DFG038_01","2001-10-02",17.83,17.50,63.50,1.50]
["DFG038_01","2001-10-02",19.33,17.50,63.50,1.50]
["DFG038_01","2001-10-02",20.83,17.11,62.80,1.50]
["DFG038_01","2001-10-02",22.33,17.11,62.80,1.50]
["DFG038_01","2001-10-02",23.83,16.78,62.20,1.50]
["DFG015_01","2001-10-02",1.33,15.22,59.40,1.50]
["DFG015_01","2001-10-02",2.83,14.83,58.69,1.50]
["DFG015_01","2001-10-02",4.33,14.83,58.69,1.50]
["DFG015_01","2001-10-02",5.83,14.44,57.99,1.50]
["DFG015_01","2001-10-02",7.33,14.44,57.99,1.50]
["DFG015_01","2001-10-02",8.83,14.44,57.99,1.50]
["DFG015_01","2001-10-02",10.33,14.44,57.99,1.50]
["DFG015_01","2001-10-02",11.83,14.83,58.69,1.50]
["DFG015_01","2001-10-02",13.33,15.61,60.10,1.50]
["DFG015_01","2001-10-02",14.83,16.00,60.80,1.50]
["DFG015_01","2001-10-02",16.33,16.39,61.50,1.50]
["DFG015_01","2001-10-02",17.83,16.39,61.50,1.50]
["DFG015_01","2001-10-02",19.33,16.39,61.50,1.50]
["DFG015_01","2001-10-02",20.83,16.00,60.80,1.50]
["DFG015_01","2001-10-02",22.33,15.61,60.10,1.50]
["DFG015_01","2001-10-02",23.83,15.22,59.40,1.50]
["DFG037_01","2001-10-02",1.25,16.39,61.50,1.50]
["DFG037_01","2001-10-02",2.75,16.39,61.50,1.50]
["DFG037_01","2001-10-02",4.25,16.39,61.50,1.50]
["DFG037_01","2001-10-02",5.75,16.39,61.50,1.50]
["DFG037_01","2001-10-02",7.25,16.39,61.50,1.50]
["DFG037_01","2001-10-02",8.75,16.39,61.50,1.50]
["DFG037_01","2001-10-02",10.25,16.00,60.80,1.50]
["DFG037_01","2001-10-02",11.75,16.00,60.80,1.50]
["DFG037_01","2001-10-02",13.25,16.00,60.80,1.50]
["DFG037_01","2001-10-02",14.75,16.39,61.50,1.50]
["DFG037_01","2001-10-02",16.25,16.78,62.20,1.50]
["DFG037_01","2001-10-02",17.75,16.78,62.20,1.50]
["DFG037_01","2001-10-02",19.25,16.78,62.20,1.50]
["DFG037_01","2001-10-02",20.75,16.78,62.20,1.50]
["DFG037_01","2001-10-02",22.25,16.78,62.20,1.50]
["DFG037_01","2001-10-02",23.75,16.78,62.20,1.50]
["DFG009_01","2001-10-02",0.20,20.39,68.70,0.40]
["DFG030_01","2001-10-02",0.32,14.11,57.40,1.50]
["DFG030_01","2001-10-02",1.82,14.11,57.40,1.50]
["DFG030_01","2001-10-02",3.32,14.11,57.40,1.50]
["DFG030_01","2001-10-02",4.82,13.72,56.70,1.50]
["DFG030_01","2001-10-02",6.32,13.72,56.70,1.50]
["DFG030_01","2001-10-02",7.82,13.33,55.99,1.50]
["DFG030_01","2001-10-02",9.32,13.33,55.99,1.50]
["DFG030_01","2001-10-02",10.82,13.33,55.99,1.50]
["DFG030_01","2001-10-02",12.32,13.33,55.99,1.50]
["DFG030_01","2001-10-02",13.82,13.33,55.99,1.50]
["DFG030_01","2001-10-02",15.32,13.72,56.70,1.50]
["DFG030_01","2001-10-02",16.82,14.11,57.40,1.50]
["DFG030_01","2001-10-02",18.32,14.11,57.40,1.50]
["DFG030_01","2001-10-02",19.82,14.11,57.40,1.50]
["DFG030_01","2001-10-02",21.32,14.11,57.40,1.50]
["DFG030_01","2001-10-02",22.82,13.72,56.70,1.50]
["DFG009_01","2001-10-02",0.60,20.39,68.70,0.40]
["DFG009_01","2001-10-02",1.00,20.39,68.70,0.40]
["DFG009_01","2001-10-02",1.40,20.39,68.70,0.40]
["DFG009_01","2001-10-02",1.80,20.39,68.70,0.40]
["DFG009_01","2001-10-02",2.20,20.39,68.70,0.40]
["DFG009_01","2001-10-02",2.60,20.39,68.70,0.40]
["DFG009_01","2001-10-02",3.00,20.23,68.41,0.40]
["DFG009_01","2001-10-02",3.40,20.07,68.13,0.40]
["DFG009_01","2001-10-02",3.80,20.07,68.13,0.40]
["DFG009_01","2001-10-02",4.20,19.91,67.84,0.40]
["DFG009_01","2001-10-02",4.60,19.74,67.53,0.40]
["DFG009_01","2001-10-02",5.00,19.74,67.53,0.40]
["DFG009_01","2001-10-02",5.40,19.58,67.24,0.40]
["DFG009_01","2001-10-02",5.80,19.42,66.96,0.40]
["DFG009_01","2001-10-02",6.20,19.42,66.96,0.40]
["DFG009_01","2001-10-02",6.60,19.26,66.67,0.40]
["DFG009_01","2001-10-02",7.00,19.26,66.67,0.40]
["DFG009_01","2001-10-02",7.40,19.09,66.36,0.40]
["DFG009_01","2001-10-02",7.80,18.93,66.07,0.40]
["DFG009_01","2001-10-02",8.20,18.93,66.07,0.40]
["DFG009_01","2001-10-02",8.60,18.77,65.79,0.40]
["DFG010_01","2001-10-02",0.20,18.72,65.70,0.40]
["DFG010_01","2001-10-02",0.60,18.72,65.70,0.40]
["DFG010_01","2001-10-02",1.00,18.56,65.41,0.40]
["DFG010_01","2001-10-02",1.40,18.40,65.12,0.40]
["DFG010_01","2001-10-02",1.80,18.40,65.12,0.40]
["DFG010_01","2001-10-02",2.20,18.40,65.12,0.40]
["DFG010_01","2001-10-02",2.60,18.24,64.83,0.40]
["DFG010_01","2001-10-02",3.00,18.24,64.83,0.40]
["DFG010_01","2001-10-02",3.40,18.24,64.83,0.40]
["DFG010_01","2001-10-02",3.80,18.08,64.54,0.40]
["DFG010_01","2001-10-02",4.20,18.08,64.54,0.40]
["DFG009_01","2001-10-02",9.00,18.77,65.79,0.40]
["DFG009_01","2001-10-02",9.40,18.61,65.50,0.40]
["DFG009_01","2001-10-02",9.80,18.61,65.50,0.40]
["DFG009_01","2001-10-02",10.20,18.61,65.50,0.40]
["DFG009_01","2001-10-02",10.60,18.61,65.50,0.40]
["DFG009_01","2001-10-02",11.00,18.61,65.50,0.40]
["DFG009_01","2001-10-02",11.40,18.77,65.79,0.40]
["DFG009_01","2001-10-02",11.80,18.93,66.07,0.40]
["DFG009_01","2001-10-02",12.20,18.93,66.07,0.40]
["DFG009_01","2001-10-02",12.60,19.09,66.36,0.40]
["DFG009_01","2001-10-02",13.00,19.26,66.67,0.40]
["DFG009_01","2001-10-02",13.40,19.26,66.67,0.40]
["DFG009_01","2001-10-02",13.80,19.42,66.96,0.40]
["DFG009_01","2001-10-02",14.20,19.58,67.24,0.40]
["DFG009_01","2001-10-02",14.60,19.74,67.53,0.40]
["DFG009_01","2001-10-02",15.00,19.74,67.53,0.40]
["DFG009_01","2001-10-02",15.40,19.91,67.84,0.40]
["DFG009_01","2001-10-02",15.80,19.91,67.84,0.40]
["DFG009_01","2001-10-02",16.20,20.07,68.13,0.40]
["DFG009_01","2001-10-02",16.60,20.07,68.13,0.40]
["DFG009_01","2001-10-02",17.00,20.07,68.13,0.40]
["DFG009_01","2001-10-02",17.40,20.07,68.13,0.40]
["DFG009_01","2001-10-02",17.80,20.07,68.13,0.40]
["DFG009_01","2001-10-02",18.20,20.23,68.41,0.40]
["DFG009_01","2001-10-02",18.60,20.23,68.41,0.40]
["DFG009_01","2001-10-02",19.00,20.23,68.41,0.40]
["DFG009_01","2001-10-02",19.40,20.23,68.41,0.40]
["DFG009_01","2001-10-02",19.80,20.23,68.41,0.40]
["DFG009_01","2001-10-02",20.20,20.39,68.70,0.40]
["DFG009_01","2001-10-02",20.60,20.39,68.70,0.40]
["DFG010_01","2001-10-02",4.60,18.08,64.54,0.40]
["DFG005_01","2001-10-02",1.42,16.39,61.50,1.50]
["DFG005_01","2001-10-02",2.92,16.00,60.80,1.50]
["DFG005_01","2001-10-02",4.42,15.61,60.10,1.50]
["DFG024_01","2001-10-02",0.27,14.56,58.21,0.40]
["DFG024_01","2001-10-02",0.67,14.56,58.21,0.40]
["DFG024_01","2001-10-02",1.07,14.56,58.21,0.40]
["DFG024_01","2001-10-02",1.47,14.56,58.21,0.40]
["DFG024_01","2001-10-02",1.87,14.56,58.21,0.40]
["DFG024_01","2001-10-02",2.27,14.56,58.21,0.40]
["DFG024_01","2001-10-02",2.67,14.56,58.21,0.40]
["DFG024_01","2001-10-02",3.07,14.56,58.21,0.40]
["DFG024_01","2001-10-02",3.47,14.56,58.21,0.40]
["DFG024_01","2001-10-02",3.87,14.56,58.21,0.40]
["DFG024_01","2001-10-02",4.27,14.56,58.21,0.40]
["DFG024_01","2001-10-02",4.67,14.56,58.21,0.40]
["DFG024_01","2001-10-02",5.07,14.56,58.21,0.40]
["DFG024_01","2001-10-02",5.47,14.56,58.21,0.40]
["DFG024_01","2001-10-02",5.87,14.56,58.21,0.40]
["DFG024_01","2001-10-02",6.27,14.56,58.21,0.40]
["DFG024_01","2001-10-02",6.67,14.56,58.21,0.40]
["DFG024_01","2001-10-02",7.07,14.56,58.21,0.40]
["DFG024_01","2001-10-02",7.47,14.56,58.21,0.40]
["DFG024_01","2001-10-02",7.87,14.41,57.94,0.40]
["DFG024_01","2001-10-02",8.27,14.41,57.94,0.40]
["DFG024_01","2001-10-02",8.67,14.41,57.94,0.40]
["DFG024_01","2001-10-02",9.07,14.25,57.65,0.40]
["DFG024_01","2001-10-02",9.47,14.25,57.65,0.40]
["DFG018_01","2001-10-02",0.20,18.90,66.02,0.40]
["DFG018_01","2001-10-02",0.60,18.73,65.71,0.40]
["DFG018_01","2001-10-02",1.00,18.73,65.71,0.40]
["DFG018_01","2001-10-02",1.40,18.57,65.43,0.40]
["DFG018_01","2001-10-02",1.80,18.41,65.14,0.40]
["DFG018_01","2001-10-02",2.20,18.25,64.85,0.40]
["DFG018_01","2001-10-02",2.60,18.09,64.56,0.40]
["DFG018_01","2001-10-02",3.00,17.93,64.27,0.40]
["DFG018_01","2001-10-02",3.40,17.77,63.99,0.40]
["DFG018_01","2001-10-02",3.80,17.77,63.99,0.40]
["DFG018_01","2001-10-02",4.20,17.61,63.70,0.40]
["DFG018_01","2001-10-02",4.60,17.44,63.39,0.40]
["DFG018_01","2001-10-02",5.00,17.44,63.39,0.40]
["DFG018_01","2001-10-02",5.40,17.28,63.10,0.40]
["DFG018_01","2001-10-02",5.80,17.13,62.83,0.40]
["DFG018_01","2001-10-02",6.20,17.13,62.83,0.40]
["DFG018_01","2001-10-02",6.60,16.97,62.55,0.40]
["DFG018_01","2001-10-02",7.00,16.97,62.55,0.40]
["DFG018_01","2001-10-02",7.40,16.81,62.26,0.40]
["DFG018_01","2001-10-02",7.80,16.65,61.97,0.40]
["DFG018_01","2001-10-02",8.20,16.65,61.97,0.40]
["DFG018_01","2001-10-02",8.60,16.49,61.68,0.40]
["DFG018_01","2001-10-02",9.00,16.49,61.68,0.40]
["DFG018_01","2001-10-02",9.40,16.49,61.68,0.40]
["DFG018_01","2001-10-02",9.80,16.33,61.39,0.40]
["DFG018_01","2001-10-02",10.20,16.33,61.39,0.40]
["DFG018_01","2001-10-02",10.60,16.33,61.39,0.40]
["DFG018_01","2001-10-02",11.00,16.33,61.39,0.40]
["DFG018_01","2001-10-02",11.40,16.49,61.68,0.40]
["DFG018_01","2001-10-02",11.80,16.49,61.68,0.40]
["DFG018_01","2001-10-02",12.20,16.65,61.97,0.40]
["DFG018_01","2001-10-02",12.60,16.97,62.55,0.40]
["DFG018_01","2001-10-02",13.00,17.13,62.83,0.40]
["DFG018_01","2001-10-02",13.40,17.44,63.39,0.40]
["DFG018_01","2001-10-02",13.80,17.77,63.99,0.40]
["DFG018_01","2001-10-02",14.20,18.41,65.14,0.40]
["DFG018_01","2001-10-02",14.60,18.90,66.02,0.40]
["DFG018_01","2001-10-02",15.00,19.22,66.60,0.40]
["DFG018_01","2001-10-02",15.40,19.71,67.48,0.40]
["DFG018_01","2001-10-02",15.80,20.03,68.05,0.40]
["DFG018_01","2001-10-02",16.20,20.52,68.94,0.40]
["DFG018_01","2001-10-02",16.60,21.01,69.82,0.40]
["DFG018_01","2001-10-02",17.00,21.34,70.41,0.40]
["DFG018_01","2001-10-02",17.40,21.68,71.02,0.40]
["DFG018_01","2001-10-02",17.80,21.84,71.31,0.40]
["DFG018_01","2001-10-02",18.20,22.01,71.62,0.40]
["DFG018_01","2001-10-02",18.60,21.84,71.31,0.40]
["DFG018_01","2001-10-02",19.00,21.84,71.31,0.40]
["DFG018_01","2001-10-02",19.40,21.68,71.02,0.40]
["DFG018_01","2001-10-02",19.80,21.51,70.72,0.40]
["DFG018_01","2001-10-02",20.20,21.34,70.41,0.40]
["DFG018_01","2001-10-02",20.60,21.01,69.82,0.40]
["DFG018_01","2001-10-02",21.00,20.68,69.22,0.40]
["DFG018_01","2001-10-02",21.40,20.52,68.94,0.40]
["DFG018_01","2001-10-02",21.80,20.19,68.34,0.40]
["DFG018_01","2001-10-02",22.20,20.03,68.05,0.40]
["DFG018_01","2001-10-02",22.60,19.87,67.77,0.40]
["DFG018_01","2001-10-02",23.00,19.55,67.19,0.40]
["DFG018_01","2001-10-02",23.40,19.38,66.88,0.40]
["DFG018_01","2001-10-02",23.80,19.06,66.31,0.40]
["DFG009_01","2001-10-02",21.00,20.39,68.70,0.40]
["DFG009_01","2001-10-02",21.40,20.39,68.70,0.40]
["DFG009_01","2001-10-02",21.80,20.56,69.01,0.40]
["DFG009_01","2001-10-02",22.20,20.56,69.01,0.40]
["DFG009_01","2001-10-02",22.60,20.56,69.01,0.40]
["DFG009_01","2001-10-02",23.00,20.56,69.01,0.40]
["DFG009_01","2001-10-02",23.40,20.56,69.01,0.40]
["DFG009_01","2001-10-02",23.80,20.72,69.30,0.40]
["DFG010_01","2001-10-02",5.00,18.08,64.54,0.40]
["DFG010_01","2001-10-02",5.40,17.92,64.26,0.40]
["DFG010_01","2001-10-02",5.80,17.92,64.26,0.40]
["DFG010_01","2001-10-02",6.20,17.92,64.26,0.40]
["DFG024_01","2001-10-02",9.87,14.25,57.65,0.40]
["DFG024_01","2001-10-02",10.27,14.25,57.65,0.40]
["DFG024_01","2001-10-02",10.67,14.09,57.36,0.40]
["DFG024_01","2001-10-02",11.07,14.09,57.36,0.40]
["DFG024_01","2001-10-02",11.47,14.09,57.36,0.40]
["DFG024_01","2001-10-02",11.87,14.09,57.36,0.40]
["DFG024_01","2001-10-02",12.27,14.09,57.36,0.40]
["DFG011_01","2001-10-02",0.20,16.64,61.95,0.40]
["DFG011_01","2001-10-02",0.60,16.64,61.95,0.40]
["DFG011_01","2001-10-02",1.00,16.64,61.95,0.40]
["DFG011_01","2001-10-02",1.40,16.48,61.66,0.40]
["DFG011_01","2001-10-02",1.80,16.48,61.66,0.40]
["DFG011_01","2001-10-02",2.20,16.32,61.38,0.40]
["DFG011_01","2001-10-02",2.60,16.16,61.09,0.40]
["DFG011_01","2001-10-02",3.00,16.01,60.82,0.40]
["DFG011_01","2001-10-02",3.40,15.84,60.51,0.40]
["DFG011_01","2001-10-02",3.80,15.84,60.51,0.40]
["DFG011_01","2001-10-02",4.20,15.69,60.24,0.40]
["DFG011_01","2001-10-02",4.60,15.53,59.95,0.40]
["DFG011_01","2001-10-02",5.00,15.37,59.67,0.40]
["DFG011_01","2001-10-02",5.40,15.37,59.67,0.40]
["DFG011_01","2001-10-02",5.80,15.21,59.38,0.40]
["DFG011_01","2001-10-02",6.20,15.05,59.09,0.40]
["DFG011_01","2001-10-02",6.60,15.05,59.09,0.40]
["DFG011_01","2001-10-02",7.00,14.89,58.80,0.40]
["DFG011_01","2001-10-02",7.40,14.73,58.51,0.40]
["DFG011_01","2001-10-02",7.80,14.57,58.23,0.40]
["DFG011_01","2001-10-02",8.20,14.57,58.23,0.40]
["DFG011_01","2001-10-02",8.60,14.42,57.96,0.40]
["DFG011_01","2001-10-02",9.00,14.26,57.67,0.40]
["DFG005_01","2001-10-02",5.92,15.22,59.40,1.50]
["DFG005_01","2001-10-02",7.42,14.83,58.69,1.50]
["DFG005_01","2001-10-02",8.92,14.44,57.99,1.50]
["DFG005_01","2001-10-02",10.42,14.44,57.99,1.50]
["DFG005_01","2001-10-02",11.92,14.44,57.99,1.50]
["DFG005_01","2001-10-02",13.42,15.22,59.40,1.50]
["DFG005_01","2001-10-02",14.92,16.00,60.80,1.50]
["DFG005_01","2001-10-02",16.42,16.39,61.50,1.50]
["DFG005_01","2001-10-02",17.92,17.11,62.80,1.50]
["DFG005_01","2001-10-02",19.42,17.50,63.50,1.50]
["DFG005_01","2001-10-02",20.92,17.50,63.50,1.50]
["DFG005_01","2001-10-02",22.42,17.11,62.80,1.50]
["DFG005_01","2001-10-02",23.92,16.78,62.20,1.50]
["DFG011_01","2001-10-02",9.40,14.26,57.67,0.40]
["DFG011_01","2001-10-02",9.80,14.11,57.40,0.40]
["DFG011_01","2001-10-02",10.20,14.26,57.67,0.40]
["DFG024_01","2001-10-02",12.67,14.09,57.36,0.40]
["DFG024_01","2001-10-02",13.07,14.09,57.36,0.40]
["DFG024_01","2001-10-02",13.47,14.09,57.36,0.40]
["DFG024_01","2001-10-02",13.87,14.09,57.36,0.40]
["DFG024_01","2001-10-02",14.27,14.25,57.65,0.40]
["DFG024_01","2001-10-02",14.67,14.25,57.65,0.40]
["DFG024_01","2001-10-02",15.07,14.25,57.65,0.40]
["DFG024_01","2001-10-02",15.47,14.25,57.65,0.40]
["DFG024_01","2001-10-02",15.87,14.25,57.65,0.40]
["DFG024_01","2001-10-02",16.27,14.25,57.65,0.40]
["DFG024_01","2001-10-02",16.67,14.25,57.65,0.40]
["DFG024_01","2001-10-02",17.07,14.25,57.65,0.40]
["DFG024_01","2001-10-02",17.47,14.25,57.65,0.40]
["DFG024_01","2001-10-02",17.87,14.25,57.65,0.40]
["DFG024_01","2001-10-02",18.27,14.25,57.65,0.40]
["DFG024_01","2001-10-02",18.67,14.25,57.65,0.40]
["DFG008_01","2001-10-02",1.43,16.00,60.80,1.50]
["DFG008_01","2001-10-02",2.93,16.00,60.80,1.50]
["DFG008_01","2001-10-02",4.43,15.22,59.40,1.50]
["DFG008_01","2001-10-02",5.93,15.22,59.40,1.50]
["DFG008_01","2001-10-02",7.43,14.83,58.69,1.50]
["DFG008_01","2001-10-02",8.93,14.44,57.99,1.50]
["DFG008_01","2001-10-02",10.43,14.11,57.40,1.50]
["DFG008_01","2001-10-02",11.93,14.44,57.99,1.50]
["DFG008_01","2001-10-02",13.43,15.22,59.40,1.50]
["DFG008_01","2001-10-02",14.93,16.00,60.80,1.50]
["DFG008_01","2001-10-02",16.43,16.78,62.20,1.50]
["DFG008_01","2001-10-02",17.93,17.11,62.80,1.50]
["DFG008_01","2001-10-02",19.43,17.50,63.50,1.50]
["DFG008_01","2001-10-02",20.93,17.50,63.50,1.50]
["DFG008_01","2001-10-02",22.43,17.11,62.80,1.50]
["DFG008_01","2001-10-02",23.93,17.11,62.80,1.50]
["DFG011_01","2001-10-02",10.60,14.26,57.67,0.40]
["DFG011_01","2001-10-02",11.00,14.26,57.67,0.40]
["DFG011_01","2001-10-02",11.40,14.57,58.23,0.40]
["DFG011_01","2001-10-02",11.80,14.57,58.23,0.40]
["DFG011_01","2001-10-02",12.20,14.57,58.23,0.40]
["DFG011_01","2001-10-02",12.60,14.57,58.23,0.40]
["DFG011_01","2001-10-02",13.00,14.57,58.23,0.40]
["DFG011_01","2001-10-02",13.40,14.73,58.51,0.40]
["DFG011_01","2001-10-02",13.80,14.73,58.51,0.40]
["DFG011_01","2001-10-02",14.20,14.89,58.80,0.40]
["DFG011_01","2001-10-02",14.60,14.89,58.80,0.40]
["DFG011_01","2001-10-02",15.00,14.89,58.80,0.40]
["DFG011_01","2001-10-02",15.40,15.05,59.09,0.40]
["DFG011_01","2001-10-02",15.80,15.05,59.09,0.40]
["DFG011_01","2001-10-02",16.20,15.21,59.38,0.40]
["DFG011_01","2001-10-02",16.60,15.21,59.38,0.40]
["DFG011_01","2001-10-02",17.00,15.37,59.67,0.40]
["DFG011_01","2001-10-02",17.40,15.37,59.67,0.40]
["DFG011_01","2001-10-02",17.80,15.37,59.67,0.40]
["DFG011_01","2001-10-02",18.20,15.53,59.95,0.40]
["DFG011_01","2001-10-02",18.60,15.53,59.95,0.40]
["DFG011_01","2001-10-02",19.00,15.69,60.24,0.40]
["DFG024_01","2001-10-02",19.07,14.25,57.65,0.40]
["DFG024_01","2001-10-02",19.47,14.25,57.65,0.40]
["DFG024_01","2001-10-02",19.87,14.25,57.65,0.40]
["DFG024_01","2001-10-02",20.27,14.25,57.65,0.40]
["DFG024_01","2001-10-02",20.67,14.25,57.65,0.40]
["DFG024_01","2001-10-02",21.07,14.25,57.65,0.40]
["DFG024_01","2001-10-02",21.47,14.25,57.65,0.40]
["DFG024_01","2001-10-02",21.87,14.25,57.65,0.40]
["DFG011_01","2001-10-02",19.40,16.48,61.66,0.40]
["DFG011_01","2001-10-02",19.80,16.64,61.95,0.40]
["DFG011_01","2001-10-02",20.20,16.48,61.66,0.40]
["DFG011_01","2001-10-02",20.60,16.48,61.66,0.40]
["DFG011_01","2001-10-02",21.00,16.48,61.66,0.40]
["DFG011_01","2001-10-02",21.40,16.48,61.66,0.40]
["DFG011_01","2001-10-02",21.80,16.48,61.66,0.40]
["DFG011_01","2001-10-02",22.20,16.48,61.66,0.40]
["DFG011_01","2001-10-02",22.60,16.48,61.66,0.40]
["DFG011_01","2001-10-02",23.00,16.48,61.66,0.40]
["DFG024_01","2001-10-02",22.27,14.25,57.65,0.40]
["DFG024_01","2001-10-02",22.67,14.25,57.65,0.40]
["DFG024_01","2001-10-02",23.07,14.25,57.65,0.40]
["DFG024_01","2001-10-02",23.47,14.41,57.94,0.40]
["DFG024_01","2001-10-02",23.87,14.41,57.94,0.40]
["DFG001_00","2001-10-02",0.83,13.33,55.99,1.50]
["DFG001_00","2001-10-02",2.33,13.33,55.99,1.50]
["DFG001_00","2001-10-02",3.83,13.33,55.99,1.50]
["DFG001_00","2001-10-02",5.33,13.33,55.99,1.50]
["DFG001_00","2001-10-02",6.83,13.33,55.99,1.50]
["DFG001_00","2001-10-02",8.33,13.33,55.99,1.50]
["DFG001_00","2001-10-02",9.83,13.33,55.99,1.50]
["DFG001_00","2001-10-02",11.33,13.33,55.99,1.50]
["DFG001_00","2001-10-02",12.83,13.33,55.99,1.50]
["DFG001_00","2001-10-02",14.33,13.33,55.99,1.50]
["DFG001_00","2001-10-02",15.83,13.33,55.99,1.50]
["DFG006_01","2001-10-02",0.13,16.39,61.50,1.50]
["DFG006_01","2001-10-02",1.63,15.61,60.10,1.50]
["DFG006_01","2001-10-02",3.13,15.22,59.40,1.50]
["DFG006_01","2001-10-02",4.63,14.83,58.69,1.50]
["DFG006_01","2001-10-02",6.13,14.83,58.69,1.50]
["DFG006_01","2001-10-02",7.63,14.11,57.40,1.50]
["DFG006_01","2001-10-02",9.13,13.72,56.70,1.50]
["DFG006_01","2001-10-02",10.63,14.83,58.69,1.50]
["DFG006_01","2001-10-02",12.13,15.61,60.10,1.50]
["DFG006_01","2001-10-02",13.63,16.78,62.20,1.50]
["DFG006_01","2001-10-02",15.13,17.11,62.80,1.50]
["DFG006_01","2001-10-02",16.63,17.89,64.20,1.50]
["DFG006_01","2001-10-02",18.13,19.06,66.31,1.50]
["DFG006_01","2001-10-02",19.63,19.44,66.99,1.50]
["DFG006_01","2001-10-02",21.13,18.67,65.61,1.50]
["DFG006_01","2001-10-02",22.63,17.50,63.50,1.50]
["DFG001_00","2001-10-02",17.33,13.33,55.99,1.50]
["DFG001_00","2001-10-02",18.83,13.33,55.99,1.50]
["DFG028_01","2001-10-02",0.50,13.72,56.70,1.50]
["DFG028_01","2001-10-02",2.00,13.72,56.70,1.50]
["DFG028_01","2001-10-02",3.50,13.72,56.70,1.50]
["DFG028_01","2001-10-02",5.00,13.72,56.70,1.50]
["DFG028_01","2001-10-02",6.50,13.72,56.70,1.50]
["DFG028_01","2001-10-02",8.00,13.72,56.70,1.50]
["DFG028_01","2001-10-02",9.50,13.72,56.70,1.50]
["DFG028_01","2001-10-02",11.00,13.33,55.99,1.50]
["DFG011_01","2001-10-02",23.40,16.48,61.66,0.40]
["DFG011_01","2001-10-02",23.80,16.48,61.66,0.40]
["DFG028_01","2001-10-02",12.50,13.33,55.99,1.50]
["DFG028_01","2001-10-02",14.00,13.72,56.70,1.50]
["DFG028_01","2001-10-02",15.50,13.72,56.70,1.50]
["DFG028_01","2001-10-02",17.00,13.72,56.70,1.50]
["DFG028_01","2001-10-02",18.50,13.72,56.70,1.50]
["DFG028_01","2001-10-02",20.00,13.72,56.70,1.50]
["DFG028_01","2001-10-02",21.50,13.72,56.70,1.50]
["DFG028_01","2001-10-02",23.00,14.11,57.40,1.50]
["DFG001_00","2001-10-02",20.33,13.33,55.99,1.50]
["DFG001_00","2001-10-02",21.83,13.33,55.99,1.50]
["DFG001_00","2001-10-02",23.33,13.33,55.99,1.50]
["DFG003_01","2001-10-02",0.90,14.44,57.99,1.50]
["DFG003_01","2001-10-02",2.40,14.83,58.69,1.50]
["DFG003_01","2001-10-02",3.90,15.22,59.40,1.50]
["DFG003_01","2001-10-02",5.40,14.44,57.99,1.50]
["DFG003_01","2001-10-02",6.90,14.11,57.40,1.50]
["DFG003_01","2001-10-02",8.40,13.72,56.70,1.50]
["DFG003_01","2001-10-02",9.90,13.33,55.99,1.50]
["DFG003_01","2001-10-02",11.40,13.33,55.99,1.50]
["DFG003_01","2001-10-02",12.90,13.33,55.99,1.50]
["DFG003_01","2001-10-02",14.40,13.33,55.99,1.50]
["DFG003_01","2001-10-02",15.90,13.72,56.70,1.50]
["DFG003_01","2001-10-02",17.40,13.72,56.70,1.50]
["DFG003_01","2001-10-02",18.90,14.11,57.40,1.50]
["DFG003_01","2001-10-02",20.40,14.11,57.40,1.50]
["DFG036_01","2001-10-02",1.28,12.17,53.91,1.50]
["DFG036_01","2001-10-02",2.78,11.78,53.20,1.50]
["DFG036_01","2001-10-02",4.28,11.78,53.20,1.50]
["DFG036_01","2001-10-02",5.78,11.00,51.80,1.50]
["DFG036_01","2001-10-02",7.28,10.22,50.40,1.50]
["DFG036_01","2001-10-02",8.78,10.22,50.40,1.50]
["DFG036_01","2001-10-02",10.28,10.61,51.10,1.50]
["DFG036_01","2001-10-02",11.78,12.17,53.91,1.50]
["DFG036_01","2001-10-02",13.28,13.33,55.99,1.50]
["DFG036_01","2001-10-02",14.78,14.83,58.69,1.50]
["DFG036_01","2001-10-02",16.28,14.83,58.69,1.50]
["DFG036_01","2001-10-02",17.78,14.83,58.69,1.50]
["DFG036_01","2001-10-02",19.28,14.44,57.99,1.50]
["DFG036_01","2001-10-02",20.78,13.72,56.70,1.50]
["DFG036_01","2001-10-02",22.28,12.94,55.29,1.50]
["DFG036_01","2001-10-02",23.78,12.17,53.91,1.50]
["DFG003_01","2001-10-02",21.90,14.44,57.99,1.50]
["DFG003_01","2001-10-02",23.40,14.44,57.99,1.50]
["DFG022_01","2001-10-02",0.93,15.61,60.10,1.50]
["DFG022_01","2001-10-02",2.43,15.61,60.10,1.50]
["DFG022_01","2001-10-02",3.93,15.61,60.10,1.50]
["DFG022_01","2001-10-02",5.43,15.61,60.10,1.50]
["DFG022_01","2001-10-02",6.93,15.61,60.10,1.50]
["DFG022_01","2001-10-02",8.43,15.61,60.10,1.50]
["DFG022_01","2001-10-02",9.93,15.22,59.40,1.50]
["DFG022_01","2001-10-02",11.43,15.22,59.40,1.50]
["DFG022_01","2001-10-02",12.93,15.22,59.40,1.50]
["DFG022_01","2001-10-02",14.43,15.22,59.40,1.50]
["DFG022_01","2001-10-02",15.93,15.22,59.40,1.50]
["DFG022_01","2001-10-02",17.43,15.22,59.40,1.50]
["DFG022_01","2001-10-02",18.93,15.22,59.40,1.50]
["DFG022_01","2001-10-02",20.43,15.22,59.40,1.50]
["DFG022_01","2001-10-02",21.93,15.22,59.40,1.50]
["DFG022_01","2001-10-02",23.43,15.61,60.10,1.50]
["DFG029_01","2001-10-02",1.28,14.11,57.40,1.50]
["DFG029_01","2001-10-02",2.78,13.72,56.70,1.50]
["DFG029_01","2001-10-02",4.28,13.72,56.70,1.50]
["DFG029_01","2001-10-02",5.78,13.33,55.99,1.50]
["DFG029_01","2001-10-02",7.28,13.33,55.99,1.50]
["DFG029_01","2001-10-02",8.78,12.94,55.29,1.50]
["DFG029_01","2001-10-02",10.28,12.56,54.61,1.50]
["DFG029_01","2001-10-02",11.78,12.94,55.29,1.50]
["DFG029_01","2001-10-02",13.28,13.33,55.99,1.50]
["DFG029_01","2001-10-02",14.78,13.72,56.70,1.50]
["DFG029_01","2001-10-02",16.28,14.11,57.40,1.50]
["DFG029_01","2001-10-02",17.78,14.44,57.99,1.50]
["DFG029_01","2001-10-02",19.28,14.11,57.40,1.50]
["DFG029_01","2001-10-02",20.78,14.11,57.40,1.50]
["DFG029_01","2001-10-02",22.28,13.72,56.70,1.50]
["DFG029_01","2001-10-02",23.78,13.33,55.99,1.50]
["DFG010_01","2001-10-02",6.60,17.76,63.97,0.40]
["DFG025_01","2001-10-02",0.27,16.78,62.20,1.50]
["DFG025_01","2001-10-02",1.77,16.39,61.50,1.50]
["DFG025_01","2001-10-02",3.27,16.00,60.80,1.50]
["DFG025_01","2001-10-02",4.77,15.61,60.10,1.50]
["DFG025_01","2001-10-02",6.27,14.83,58.69,1.50]
["DFG025_01","2001-10-02",7.77,14.44,57.99,1.50]
["DFG025_01","2001-10-02",9.27,14.11,57.40,1.50]
["DFG025_01","2001-10-02",10.77,14.44,57.99,1.50]
["DFG025_01","2001-10-02",12.27,14.44,57.99,1.50]
["DFG025_01","2001-10-02",13.77,15.22,59.40,1.50]
["DFG025_01","2001-10-02",15.27,15.61,60.10,1.50]
["DFG025_01","2001-10-02",16.77,16.00,60.80,1.50]
["DFG025_01","2001-10-02",18.27,16.39,61.50,1.50]
["DFG025_01","2001-10-02",19.77,16.78,62.20,1.50]
["DFG025_01","2001-10-02",21.27,16.78,62.20,1.50]
["DFG025_01","2001-10-02",22.77,16.39,61.50,1.50]
["DFG010_01","2001-10-02",7.00,17.76,63.97,0.40]
["DFG010_01","2001-10-02",7.40,17.76,63.97,0.40]
["DFG010_01","2001-10-02",7.80,17.76,63.97,0.40]
["DFG010_01","2001-10-02",8.20,17.76,63.97,0.40]
["DFG010_01","2001-10-02",8.60,17.59,63.66,0.40]
["DFG010_01","2001-10-02",9.00,17.59,63.66,0.40]
["DFG010_01","2001-10-02",9.40,17.76,63.97,0.40]
["DFG010_01","2001-10-02",9.80,17.76,63.97,0.40]
["DFG010_01","2001-10-02",10.20,17.76,63.97,0.40]
["DFG010_01","2001-10-02",10.60,17.76,63.97,0.40]
["DFG010_01","2001-10-02",11.00,18.08,64.54,0.40]
["DFG010_01","2001-10-02",11.40,18.56,65.41,0.40]
["DFG010_01","2001-10-02",11.80,19.21,66.58,0.40]
["DFG010_01","2001-10-02",12.20,19.70,67.46,0.40]
["DFG010_01","2001-10-02",12.60,19.70,67.46,0.40]
["DFG010_01","2001-10-02",13.00,20.02,68.04,0.40]
["DFG010_01","2001-10-02",13.40,20.67,69.21,0.40]
["DFG010_01","2001-10-02",13.80,21.17,70.11,0.40]
["DFG010_01","2001-10-02",14.20,22.50,72.50,0.40]
["DFG010_01","2001-10-02",14.60,23.17,73.71,0.40]
["DFG010_01","2001-10-02",15.00,23.17,73.71,0.40]
["DFG038_01","2001-10-02",1.33,16.39,61.50,1.50]
["DFG038_01","2001-10-02",2.83,16.39,61.50,1.50]
["DFG038_01","2001-10-02",4.33,16.39,61.50,1.50]
["DFG038_01","2001-10-02",5.83,16.39,61.50,1.50]
["DFG010_01","2001-10-02",15.40,23.69,74.64,0.40]
["DFG010_01","2001-10-02",15.80,24.03,75.25,0.40]
["DFG010_01","2001-10-02",16.20,24.55,76.19,0.40]
["DFG010_01","2001-10-02",16.60,24.72,76.50,0.40]
["DFG010_01","2001-10-02",17.00,25.07,77.13,0.40]
["DFG010_01","2001-10-02",17.40,24.72,76.50,0.40]
["DFG010_01","2001-10-02",17.80,24.21,75.58,0.40]
["DFG010_01","2001-10-02",18.20,24.03,75.25,0.40]
["DFG010_01","2001-10-02",18.60,23.69,74.64,0.40]
["DFG010_01","2001-10-02",19.00,23.17,73.71,0.40]
["DFG010_01","2001-10-02",19.40,22.67,72.81,0.40]
["DFG010_01","2001-10-02",19.80,22.17,71.91,0.40]
["DFG010_01","2001-10-02",20.20,21.67,71.01,0.40]
["DFG010_01","2001-10-02",20.60,21.17,70.11,0.40]
["DFG010_01","2001-10-02",21.00,20.67,69.21,0.40]
["DFG010_01","2001-10-02",21.40,20.34,68.61,0.40]
["DFG010_01","2001-10-02",21.80,20.02,68.04,0.40]
["DFG010_01","2001-10-02",22.20,19.70,67.46,0.40]
["DFG010_01","2001-10-02",22.60,19.54,67.17,0.40]
["DFG010_01","2001-10-02",23.00,19.21,66.58,0.40]
["DFG010_01","2001-10-02",23.40,18.89,66.00,0.40]
["DFG010_01","2001-10-02",23.80,18.72,65.70,0.40]
["DFG038_01","2001-10-02",7.33,16.39,61.50,1.50]
["DFG038_01","2001-10-02",8.83,16.00,60.80,1.50]
["DFG038_01","2001-10-02",10.33,16.00,60.80,1.50]
["DFG038_01","2001-10-02",11.83,16.39,61.50,1.50]
["DFG038_01","2001-10-02",13.33,16.39,61.50,1.50]
["DFG038_01","2001-10-03",1.33,16.78,62.20,1.50]
["DFG010_01","2001-10-03",2.20,17.59,63.66,0.40]
["DFG010_01","2001-10-03",2.60,17.43,63.37,0.40]
["DFG010_01","2001-10-03",3.00,17.28,63.10,0.40]
["DFG010_01","2001-10-03",3.40,17.12,62.82,0.40]
["DFG010_01","2001-10-03",3.80,16.96,62.53,0.40]
["DFG010_01","2001-10-03",4.20,16.96,62.53,0.40]
["DFG010_01","2001-10-03",4.60,16.79,62.22,0.40]
["DFG010_01","2001-10-03",5.00,16.64,61.95,0.40]
["DFG010_01","2001-10-03",5.40,16.64,61.95,0.40]
["DFG038_01","2001-10-03",2.83,16.78,62.20,1.50]
["DFG038_01","2001-10-03",4.33,16.39,61.50,1.50]
["DFG038_01","2001-10-03",5.83,16.39,61.50,1.50]
["DFG038_01","2001-10-03",7.33,16.39,61.50,1.50]
["DFG038_01","2001-10-03",8.83,16.00,60.80,1.50]
["DFG038_01","2001-10-03",10.33,16.00,60.80,1.50]
["DFG038_01","2001-10-03",11.83,16.39,61.50,1.50]
["DFG038_01","2001-10-03",13.33,16.39,61.50,1.50]
["DFG038_01","2001-10-03",14.83,16.78,62.20,1.50]
["DFG038_01","2001-10-03",16.33,17.11,62.80,1.50]
["DFG038_01","2001-10-03",17.83,17.50,63.50,1.50]
["DFG038_01","2001-10-03",19.33,17.50,63.50,1.50]
["DFG038_01","2001-10-03",20.83,17.50,63.50,1.50]
["DFG038_01","2001-10-03",22.33,17.11,62.80,1.50]
["DFG038_01","2001-10-03",23.83,16.78,62.20,1.50]
["DFG015_01","2001-10-03",1.33,15.22,59.40,1.50]
["DFG015_01","2001-10-03",2.83,14.83,58.69,1.50]
["DFG015_01","2001-10-03",4.33,14.83,58.69,1.50]
["DFG015_01","2001-10-03",5.83,14.44,57.99,1.50]
["DFG015_01","2001-10-03",7.33,14.44,57.99,1.50]
["DFG015_01","2001-10-03",8.83,14.11,57.40,1.50]
["DFG015_01","2001-10-03",10.33,14.11,57.40,1.50]
["DFG015_01","2001-10-03",11.83,14.83,58.69,1.50]
["DFG015_01","2001-10-03",13.33,15.22,59.40,1.50]
["DFG015_01","2001-10-03",14.83,16.00,60.80,1.50]
["DFG015_01","2001-10-03",16.33,16.39,61.50,1.50]
["DFG015_01","2001-10-03",17.83,16.39,61.50,1.50]
["DFG015_01","2001-10-03",19.33,16.00,60.80,1.50]
["DFG015_01","2001-10-03",20.83,15.61,60.10,1.50]
["DFG015_01","2001-10-03",22.33,15.61,60.10,1.50]
["DFG015_01","2001-10-03",23.83,15.22,59.40,1.50]
["DFG037_01","2001-10-03",1.25,16.78,62.20,1.50]
["DFG037_01","2001-10-03",2.75,16.78,62.20,1.50]
["DFG037_01","2001-10-03",4.25,16.39,61.50,1.50]
["DFG037_01","2001-10-03",5.75,16.39,61.50,1.50]
["DFG037_01","2001-10-03",7.25,16.39,61.50,1.50]
["DFG037_01","2001-10-03",8.75,16.00,60.80,1.50]
["DFG037_01","2001-10-03",10.25,16.00,60.80,1.50]
["DFG037_01","2001-10-03",11.75,16.00,60.80,1.50]
["DFG037_01","2001-10-03",13.25,16.00,60.80,1.50]
["DFG037_01","2001-10-03",14.75,16.00,60.80,1.50]
["DFG037_01","2001-10-03",16.25,16.39,61.50,1.50]
["DFG037_01","2001-10-03",17.75,16.39,61.50,1.50]
["DFG037_01","2001-10-03",19.25,16.39,61.50,1.50]
["DFG037_01","2001-10-03",20.75,16.39,61.50,1.50]
["DFG037_01","2001-10-03",22.25,16.39,61.50,1.50]
["DFG037_01","2001-10-03",23.75,16.39,61.50,1.50]
["DFG010_01","2001-10-03",5.80,16.48,61.66,0.40]
["DFG010_01","2001-10-03",6.20,16.32,61.38,0.40]
["DFG010_01","2001-10-03",6.60,16.16,61.09,0.40]
["DFG010_01","2001-10-03",7.00,16.16,61.09,0.40]
["DFG010_01","2001-10-03",7.40,16.00,60.80,0.40]
["DFG010_01","2001-10-03",7.80,16.00,60.80,0.40]
["DFG010_01","2001-10-03",8.20,15.84,60.51,0.40]
["DFG010_01","2001-10-03",8.60,15.84,60.51,0.40]
["DFG010_01","2001-10-03",9.00,15.84,60.51,0.40]
["DFG010_01","2001-10-03",9.40,15.84,60.51,0.40]
["DFG010_01","2001-10-03",9.80,16.16,61.09,0.40]
["DFG010_01","2001-10-03",10.20,16.16,61.09,0.40]
["DFG010_01","2001-10-03",10.60,16.32,61.38,0.40]
["DFG010_01","2001-10-03",11.00,16.96,62.53,0.40]
["DFG010_01","2001-10-03",11.40,18.08,64.54,0.40]
["DFG010_01","2001-10-03",11.80,19.21,66.58,0.40]
["DFG030_01","2001-10-03",0.32,13.33,55.99,1.50]
["DFG030_01","2001-10-03",1.82,13.33,55.99,1.50]
["DFG030_01","2001-10-03",3.32,13.33,55.99,1.50]
["DFG030_01","2001-10-03",4.82,12.94,55.29,1.50]
["DFG030_01","2001-10-03",6.32,12.94,55.29,1.50]
["DFG030_01","2001-10-03",7.82,12.94,55.29,1.50]
["DFG030_01","2001-10-03",9.32,12.94,55.29,1.50]
["DFG030_01","2001-10-03",10.82,12.94,55.29,1.50]
["DFG030_01","2001-10-03",12.32,12.94,55.29,1.50]
["DFG030_01","2001-10-03",13.82,13.33,55.99,1.50]
["DFG030_01","2001-10-03",15.32,13.72,56.70,1.50]
["DFG030_01","2001-10-03",16.82,14.11,57.40,1.50]
["DFG030_01","2001-10-03",18.32,14.11,57.40,1.50]
["DFG030_01","2001-10-03",19.82,14.11,57.40,1.50]
["DFG030_01","2001-10-03",21.32,14.11,57.40,1.50]
["DFG030_01","2001-10-03",22.82,13.72,56.70,1.50]
["DFG010_01","2001-10-03",12.20,19.86,67.75,0.40]
["DFG010_01","2001-10-03",12.60,19.54,67.17,0.40]
["DFG010_01","2001-10-03",13.00,19.37,66.87,0.40]
["DFG010_01","2001-10-03",13.40,20.02,68.04,0.40]
["DFG010_01","2001-10-03",13.80,20.83,69.49,0.40]
["DFG010_01","2001-10-03",14.20,23.34,74.01,0.40]
["DFG010_01","2001-10-03",14.60,24.55,76.19,0.40]
["DFG010_01","2001-10-03",15.00,24.03,75.25,0.40]
["DFG010_01","2001-10-03",15.40,24.21,75.58,0.40]
["DFG010_01","2001-10-03",15.80,25.24,77.43,0.40]
["DFG010_01","2001-10-03",16.20,25.94,78.69,0.40]
["DFG010_01","2001-10-03",16.60,25.94,78.69,0.40]
["DFG010_01","2001-10-03",17.00,26.12,79.02,0.40]
["DFG010_01","2001-10-03",17.40,25.07,77.13,0.40]
["DFG010_01","2001-10-03",17.80,24.21,75.58,0.40]
["DFG010_01","2001-10-03",18.20,23.69,74.64,0.40]
["DFG010_01","2001-10-03",18.60,23.34,74.01,0.40]
["DFG010_01","2001-10-03",19.00,22.84,73.11,0.40]
["DFG010_01","2001-10-03",19.40,22.17,71.91,0.40]
["DFG010_01","2001-10-03",19.80,21.67,71.01,0.40]
["DFG010_01","2001-10-03",20.20,21.00,69.80,0.40]
["DFG010_01","2001-10-03",20.60,20.34,68.61,0.40]
["DFG010_01","2001-10-03",21.00,19.70,67.46,0.40]
["DFG010_01","2001-10-03",21.40,19.05,66.29,0.40]
["DFG010_01","2001-10-03",21.80,18.72,65.70,0.40]
["DFG010_01","2001-10-03",22.20,18.24,64.83,0.40]
["DFG010_01","2001-10-03",22.60,17.92,64.26,0.40]
["DFG010_01","2001-10-03",23.00,17.59,63.66,0.40]
["DFG010_01","2001-10-03",23.40,17.28,63.10,0.40]
["DFG010_01","2001-10-03",23.80,16.96,62.53,0.40]
["DFG018_01","2001-10-03",0.20,18.90,66.02,0.40]
["DFG018_01","2001-10-03",0.60,18.73,65.71,0.40]
["DFG018_01","2001-10-03",1.00,18.57,65.43,0.40]
["DFG018_01","2001-10-03",1.40,18.41,65.14,0.40]
["DFG018_01","2001-10-03",1.80,18.25,64.85,0.40]
["DFG018_01","2001-10-03",2.20,18.09,64.56,0.40]
["DFG018_01","2001-10-03",2.60,18.09,64.56,0.40]
["DFG018_01","2001-10-03",3.00,17.93,64.27,0.40]
["DFG018_01","2001-10-03",3.40,17.77,63.99,0.40]
["DFG009_01","2001-10-03",0.20,20.72,69.30,0.40]
["DFG009_01","2001-10-03",0.60,20.72,69.30,0.40]
["DFG009_01","2001-10-03",1.00,20.72,69.30,0.40]
["DFG009_01","2001-10-03",1.40,20.56,69.01,0.40]
["DFG009_01","2001-10-03",1.80,20.56,69.01,0.40]
["DFG009_01","2001-10-03",2.20,20.39,68.70,0.40]
["DFG009_01","2001-10-03",2.60,20.39,68.70,0.40]
["DFG009_01","2001-10-03",3.00,20.23,68.41,0.40]
["DFG009_01","2001-10-03",3.40,20.07,68.13,0.40]
["DFG009_01","2001-10-03",3.80,19.91,67.84,0.40]
["DFG009_01","2001-10-03",4.20,19.91,67.84,0.40]
["DFG009_01","2001-10-03",4.60,19.74,67.53,0.40]
["DFG009_01","2001-10-03",5.00,19.58,67.24,0.40]
["DFG009_01","2001-10-03",5.40,19.58,67.24,0.40]
["DFG009_01","2001-10-03",5.80,19.42,66.96,0.40]
["DFG018_01","2001-10-03",3.80,17.61,63.70,0.40]
["DFG018_01","2001-10-03",4.20,17.61,63.70,0.40]
["DFG018_01","2001-10-03",4.60,17.44,63.39,0.40]
["DFG018_01","2001-10-03",5.00,17.28,63.10,0.40]
["DFG018_01","2001-10-03",5.40,17.28,63.10,0.40]
["DFG018_01","2001-10-03",5.80,17.28,63.10,0.40]
["DFG018_01","2001-10-03",6.20,17.13,62.83,0.40]
["DFG018_01","2001-10-03",6.60,16.97,62.55,0.40]
["DFG018_01","2001-10-03",7.00,16.97,62.55,0.40]
["DFG018_01","2001-10-03",7.40,16.81,62.26,0.40]
["DFG018_01","2001-10-03",7.80,16.65,61.97,0.40]
["DFG018_01","2001-10-03",8.20,16.65,61.97,0.40]
["DFG018_01","2001-10-03",8.60,16.65,61.97,0.40]
["DFG018_01","2001-10-03",9.00,16.49,61.68,0.40]
["DFG018_01","2001-10-03",9.40,16.49,61.68,0.40]
["DFG018_01","2001-10-03",9.80,16.33,61.39,0.40]
["DFG018_01","2001-10-03",10.20,16.33,61.39,0.40]
["DFG018_01","2001-10-03",10.60,16.17,61.11,0.40]
["DFG018_01","2001-10-03",11.00,16.17,61.11,0.40]
["DFG018_01","2001-10-03",11.40,16.17,61.11,0.40]
["DFG018_01","2001-10-03",11.80,16.33,61.39,0.40]
["DFG018_01","2001-10-03",12.20,16.49,61.68,0.40]
["DFG018_01","2001-10-03",12.60,16.65,61.97,0.40]
["DFG018_01","2001-10-03",13.00,16.81,62.26,0.40]
["DFG018_01","2001-10-03",13.40,17.13,62.83,0.40]
["DFG018_01","2001-10-03",13.80,17.61,63.70,0.40]
["DFG018_01","2001-10-03",14.20,18.09,64.56,0.40]
["DFG018_01","2001-10-03",14.60,18.57,65.43,0.40]
["DFG018_01","2001-10-03",15.00,18.90,66.02,0.40]
["DFG018_01","2001-10-03",15.40,19.22,66.60,0.40]
["DFG018_01","2001-10-03",15.80,19.71,67.48,0.40]
["DFG018_01","2001-10-03",16.20,20.19,68.34,0.40]
["DFG018_01","2001-10-03",16.60,20.68,69.22,0.40]
["DFG018_01","2001-10-03",17.00,21.01,69.82,0.40]
["DFG018_01","2001-10-03",17.40,21.34,70.41,0.40]
["DFG018_01","2001-10-03",17.80,21.51,70.72,0.40]
["DFG018_01","2001-10-03",18.20,21.68,71.02,0.40]
["DFG018_01","2001-10-03",18.60,21.51,70.72,0.40]
["DFG018_01","2001-10-03",19.00,21.51,70.72,0.40]
["DFG018_01","2001-10-03",19.40,21.34,70.41,0.40]
["DFG018_01","2001-10-03",19.80,21.18,70.12,0.40]
["DFG018_01","2001-10-03",20.20,21.01,69.82,0.40]
["DFG018_01","2001-10-03",20.60,20.68,69.22,0.40]
["DFG018_01","2001-10-03",21.00,20.52,68.94,0.40]
["DFG018_01","2001-10-03",21.40,20.19,68.34,0.40]
["DFG018_01","2001-10-03",21.80,20.03,68.05,0.40]
["DFG018_01","2001-10-03",22.20,19.71,67.48,0.40]
["DFG005_01","2001-10-03",1.42,16.39,61.50,1.50]
["DFG005_01","2001-10-03",2.92,16.00,60.80,1.50]
["DFG005_01","2001-10-03",4.42,15.61,60.10,1.50]
["DFG018_01","2001-10-03",22.60,19.55,67.19,0.40]
["DFG018_01","2001-10-03",23.00,19.38,66.88,0.40]
["DFG018_01","2001-10-03",23.40,19.22,66.60,0.40]
["DFG005_01","2001-10-03",5.92,15.22,59.40,1.50]
["DFG005_01","2001-10-03",7.42,14.83,58.69,1.50]
["DFG005_01","2001-10-03",8.92,14.44,57.99,1.50]
["DFG005_01","2001-10-03",10.42,14.11,57.40,1.50]
["DFG005_01","2001-10-03",11.92,14.44,57.99,1.50]
["DFG005_01","2001-10-03",13.42,15.22,59.40,1.50]
["DFG005_01","2001-10-03",14.92,16.00,60.80,1.50]
["DFG005_01","2001-10-03",16.42,16.39,61.50,1.50]
["DFG005_01","2001-10-03",17.92,16.78,62.20,1.50]
["DFG005_01","2001-10-03",19.42,17.11,62.80,1.50]
["DFG018_01","2001-10-03",23.80,19.06,66.31,0.40]
["DFG005_01","2001-10-03",20.92,17.11,62.80,1.50]
["DFG005_01","2001-10-03",22.42,17.11,62.80,1.50]
["DFG005_01","2001-10-03",23.92,16.39,61.50,1.50]
["DFG009_01","2001-10-03",6.20,19.26,66.67,0.40]
["DFG009_01","2001-10-03",6.60,19.26,66.67,0.40]
["DFG009_01","2001-10-03",7.00,19.09,66.36,0.40]
["DFG009_01","2001-10-03",7.40,18.93,66.07,0.40]
["DFG009_01","2001-10-03",7.80,18.93,66.07,0.40]
["DFG009_01","2001-10-03",8.20,18.77,65.79,0.40]
["DFG008_01","2001-10-03",1.43,16.78,62.20,1.50]
["DFG008_01","2001-10-03",2.93,16.39,61.50,1.50]
["DFG008_01","2001-10-03",4.43,15.61,60.10,1.50]
["DFG008_01","2001-10-03",5.93,15.22,59.40,1.50]
["DFG008_01","2001-10-03",7.43,14.44,57.99,1.50]
["DFG008_01","2001-10-03",8.93,14.11,57.40,1.50]
["DFG008_01","2001-10-03",10.43,14.11,57.40,1.50]
["DFG008_01","2001-10-03",11.93,14.44,57.99,1.50]
["DFG008_01","2001-10-03",13.43,14.83,58.69,1.50]
["DFG008_01","2001-10-03",14.93,15.61,60.10,1.50]
["DFG009_01","2001-10-03",8.60,18.77,65.79,0.40]
["DFG009_01","2001-10-03",9.00,18.61,65.50,0.40]
["DFG009_01","2001-10-03",9.40,18.61,65.50,0.40]
["DFG009_01","2001-10-03",9.80,18.44,65.19,0.40]
["DFG009_01","2001-10-03",10.20,18.44,65.19,0.40]
["DFG009_01","2001-10-03",10.60,18.44,65.19,0.40]
["DFG009_01","2001-10-03",11.00,18.61,65.50,0.40]
["DFG009_01","2001-10-03",11.40,18.61,65.50,0.40]
["DFG009_01","2001-10-03",11.80,18.77,65.79,0.40]
["DFG009_01","2001-10-03",12.20,18.93,66.07,0.40]
["DFG009_01","2001-10-03",12.60,18.93,66.07,0.40]
["DFG009_01","2001-10-03",13.00,19.09,66.36,0.40]
["DFG009_01","2001-10-03",13.40,19.26,66.67,0.40]
["DFG009_01","2001-10-03",13.80,19.26,66.67,0.40]
["DFG009_01","2001-10-03",14.20,19.42,66.96,0.40]
["DFG009_01","2001-10-03",14.60,19.58,67.24,0.40]
["DFG009_01","2001-10-03",15.00,19.74,67.53,0.40]
["DFG009_01","2001-10-03",15.40,19.74,67.53,0.40]
["DFG009_01","2001-10-03",15.80,19.74,67.53,0.40]
["DFG009_01","2001-10-03",16.20,19.91,67.84,0.40]
["DFG009_01","2001-10-03",16.60,19.91,67.84,0.40]
["DFG009_01","2001-10-03",17.00,19.91,67.84,0.40]
["DFG009_01","2001-10-03",17.40,20.07,68.13,0.40]
["DFG009_01","2001-10-03",17.80,20.07,68.13,0.40]
["DFG009_01","2001-10-03",18.20,20.07,68.13,0.40]
["DFG009_01","2001-10-03",18.60,20.07,68.13,0.40]
["DFG009_01","2001-10-03",19.00,20.07,68.13,0.40]
["DFG009_01","2001-10-03",19.40,20.23,68.41,0.40]
["DFG009_01","2001-10-03",19.80,20.23,68.41,0.40]
["DFG009_01","2001-10-03",20.20,20.23,68.41,0.40]
["DFG009_01","2001-10-03",20.60,20.23,68.41,0.40]
["DFG009_01","2001-10-03",21.00,20.39,68.70,0.40]
["DFG009_01","2001-10-03",21.40,20.39,68.70,0.40]
["DFG009_01","2001-10-03",21.80,20.39,68.70,0.40]
["DFG009_01","2001-10-03",22.20,20.56,69.01,0.40]
["DFG009_01","2001-10-03",22.60,20.56,69.01,0.40]
["DFG009_01","2001-10-03",23.00,20.56,69.01,0.40]
["DFG009_01","2001-10-03",23.40,20.56,69.01,0.40]
["DFG009_01","2001-10-03",23.80,20.72,69.30,0.40]
["DFG008_01","2001-10-03",16.43,16.00,60.80,1.50]
["DFG008_01","2001-10-03",17.93,16.78,62.20,1.50]
["DFG008_01","2001-10-03",19.43,16.78,62.20,1.50]
["DFG008_01","2001-10-03",20.93,16.78,62.20,1.50]
["DFG024_01","2001-10-03",0.27,14.41,57.94,0.40]
["DFG024_01","2001-10-03",0.67,14.41,57.94,0.40]
["DFG024_01","2001-10-03",1.07,14.41,57.94,0.40]
["DFG024_01","2001-10-03",1.47,14.41,57.94,0.40]
["DFG024_01","2001-10-03",1.87,14.41,57.94,0.40]
["DFG024_01","2001-10-03",2.27,14.41,57.94,0.40]
["DFG006_01","2001-10-03",0.13,16.39,61.50,1.50]
["DFG006_01","2001-10-03",1.63,15.61,60.10,1.50]
["DFG006_01","2001-10-03",3.13,14.83,58.69,1.50]
["DFG006_01","2001-10-03",4.63,14.44,57.99,1.50]
["DFG006_01","2001-10-03",6.13,13.72,56.70,1.50]
["DFG006_01","2001-10-03",7.63,13.72,56.70,1.50]
["DFG006_01","2001-10-03",9.13,13.33,55.99,1.50]
["DFG006_01","2001-10-03",10.63,14.44,57.99,1.50]
["DFG006_01","2001-10-03",12.13,15.22,59.40,1.50]
["DFG006_01","2001-10-03",13.63,16.00,60.80,1.50]
["DFG006_01","2001-10-03",15.13,17.11,62.80,1.50]
["DFG006_01","2001-10-03",16.63,18.28,64.90,1.50]
["DFG006_01","2001-10-03",18.13,20.22,68.40,1.50]
["DFG011_01","2001-10-03",0.20,16.48,61.66,0.40]
["DFG011_01","2001-10-03",0.60,16.48,61.66,0.40]
["DFG011_01","2001-10-03",1.00,16.32,61.38,0.40]
["DFG011_01","2001-10-03",1.40,16.32,61.38,0.40]
["DFG011_01","2001-10-03",1.80,16.16,61.09,0.40]
["DFG011_01","2001-10-03",2.20,16.01,60.82,0.40]
["DFG011_01","2001-10-03",2.60,15.84,60.51,0.40]
["DFG011_01","2001-10-03",3.00,15.84,60.51,0.40]
["DFG011_01","2001-10-03",3.40,15.69,60.24,0.40]
["DFG011_01","2001-10-03",3.80,15.53,59.95,0.40]
["DFG011_01","2001-10-03",4.20,15.37,59.67,0.40]
["DFG011_01","2001-10-03",4.60,15.37,59.67,0.40]
["DFG011_01","2001-10-03",5.00,15.21,59.38,0.40]
["DFG011_01","2001-10-03",5.40,15.05,59.09,0.40]
["DFG011_01","2001-10-03",5.80,14.89,58.80,0.40]
["DFG011_01","2001-10-03",6.20,14.89,58.80,0.40]
["DFG011_01","2001-10-03",6.60,14.73,58.51,0.40]
["DFG011_01","2001-10-03",7.00,14.57,58.23,0.40]
["DFG011_01","2001-10-03",7.40,14.57,58.23,0.40]
["DFG011_01","2001-10-03",7.80,14.42,57.96,0.40]
["DFG011_01","2001-10-03",8.20,14.26,57.67,0.40]
["DFG011_01","2001-10-03",8.60,14.11,57.40,0.40]
["DFG011_01","2001-10-03",9.00,14.11,57.40,0.40]
["DFG011_01","2001-10-03",9.40,13.95,57.11,0.40]
["DFG011_01","2001-10-03",9.80,13.95,57.11,0.40]
["DFG011_01","2001-10-03",10.20,13.95,57.11,0.40]
["DFG011_01","2001-10-03",10.60,13.95,57.11,0.40]
["DFG011_01","2001-10-03",11.00,14.11,57.40,0.40]
["DFG011_01","2001-10-03",11.40,14.26,57.67,0.40]
["DFG011_01","2001-10-03",11.80,14.11,57.40,0.40]
["DFG011_01","2001-10-03",12.20,14.26,57.67,0.40]
["DFG011_01","2001-10-03",12.60,14.26,57.67,0.40]
["DFG011_01","2001-10-03",13.00,14.26,57.67,0.40]
["DFG011_01","2001-10-03",13.40,14.42,57.96,0.40]
["DFG011_01","2001-10-03",13.80,14.42,57.96,0.40]
["DFG011_01","2001-10-03",14.20,14.57,58.23,0.40]
["DFG011_01","2001-10-03",14.60,14.57,58.23,0.40]
["DFG011_01","2001-10-03",15.00,14.57,58.23,0.40]
["DFG011_01","2001-10-03",15.40,14.73,58.51,0.40]
["DFG011_01","2001-10-03",15.80,14.73,58.51,0.40]
["DFG011_01","2001-10-03",16.20,14.89,58.80,0.40]
["DFG011_01","2001-10-03",16.60,14.89,58.80,0.40]
["DFG011_01","2001-10-03",17.00,15.05,59.09,0.40]
["DFG011_01","2001-10-03",17.40,15.05,59.09,0.40]
["DFG011_01","2001-10-03",17.80,15.21,59.38,0.40]
["DFG011_01","2001-10-03",18.20,15.21,59.38,0.40]
["DFG011_01","2001-10-03",18.60,15.21,59.38,0.40]
["DFG011_01","2001-10-03",19.00,15.37,59.67,0.40]
["DFG011_01","2001-10-03",19.40,15.37,59.67,0.40]
["DFG011_01","2001-10-03",19.80,15.53,59.95,0.40]
["DFG011_01","2001-10-03",20.20,15.53,59.95,0.40]
["DFG011_01","2001-10-03",20.60,15.53,59.95,0.40]
["DFG011_01","2001-10-03",21.00,15.69,60.24,0.40]
["DFG011_01","2001-10-03",21.40,15.69,60.24,0.40]
["DFG011_01","2001-10-03",21.80,15.69,60.24,0.40]
["DFG011_01","2001-10-03",22.20,15.84,60.51,0.40]
["DFG011_01","2001-10-03",22.60,15.84,60.51,0.40]
["DFG011_01","2001-10-03",23.00,15.84,60.51,0.40]
["DFG006_01","2001-10-03",19.63,19.44,66.99,1.50]
["DFG006_01","2001-10-03",21.13,18.67,65.61,1.50]
["DFG006_01","2001-10-03",22.63,17.11,62.80,1.50]
["DFG008_01","2001-10-03",22.43,16.78,62.20,1.50]
["DFG008_01","2001-10-03",23.93,16.78,62.20,1.50]
["DFG028_01","2001-10-03",0.50,14.11,57.40,1.50]
["DFG028_01","2001-10-03",2.00,13.72,56.70,1.50]
["DFG028_01","2001-10-03",3.50,13.72,56.70,1.50]
["DFG028_01","2001-10-03",5.00,13.72,56.70,1.50]
["DFG028_01","2001-10-03",6.50,13.33,55.99,1.50]
["DFG028_01","2001-10-03",8.00,13.33,55.99,1.50]
["DFG028_01","2001-10-03",9.50,12.94,55.29,1.50]
["DFG028_01","2001-10-03",11.00,12.94,55.29,1.50]
["DFG028_01","2001-10-03",12.50,12.94,55.29,1.50]
["DFG001_00","2001-10-03",0.83,13.33,55.99,1.50]
["DFG001_00","2001-10-03",2.33,13.33,55.99,1.50]
["DFG001_00","2001-10-03",3.83,13.33,55.99,1.50]
["DFG001_00","2001-10-03",5.33,13.33,55.99,1.50]
["DFG001_00","2001-10-03",6.83,13.33,55.99,1.50]
["DFG001_00","2001-10-03",8.33,13.33,55.99,1.50]
["DFG028_01","2001-10-03",14.00,12.94,55.29,1.50]
["DFG028_01","2001-10-03",15.50,12.94,55.29,1.50]
["DFG028_01","2001-10-03",17.00,13.33,55.99,1.50]
["DFG028_01","2001-10-03",18.50,13.33,55.99,1.50]
["DFG028_01","2001-10-03",20.00,13.33,55.99,1.50]
["DFG028_01","2001-10-03",21.50,13.33,55.99,1.50]
["DFG028_01","2001-10-03",23.00,13.72,56.70,1.50]
["DFG001_00","2001-10-03",9.83,13.33,55.99,1.50]
["DFG001_00","2001-10-03",11.33,13.33,55.99,1.50]
["DFG001_00","2001-10-03",12.83,13.33,55.99,1.50]
["DFG001_00","2001-10-03",14.33,13.33,55.99,1.50]
["DFG001_00","2001-10-03",15.83,13.33,55.99,1.50]
["DFG001_00","2001-10-03",17.33,13.33,55.99,1.50]
["DFG001_00","2001-10-03",18.83,13.33,55.99,1.50]
["DFG001_00","2001-10-03",20.33,13.33,55.99,1.50]
["DFG001_00","2001-10-03",21.83,13.33,55.99,1.50]
["DFG001_00","2001-10-03",23.33,13.33,55.99,1.50]
["DFG011_01","2001-10-03",23.40,15.84,60.51,0.40]
["DFG011_01","2001-10-03",23.80,15.84,60.51,0.40]
["DFG036_01","2001-10-03",1.28,11.39,52.50,1.50]
["DFG036_01","2001-10-03",2.78,11.00,51.80,1.50]
["DFG036_01","2001-10-03",4.28,11.00,51.80,1.50]
["DFG003_01","2001-10-03",0.90,14.83,58.69,1.50]
["DFG003_01","2001-10-03",2.40,15.61,60.10,1.50]
["DFG003_01","2001-10-03",3.90,14.83,58.69,1.50]
["DFG003_01","2001-10-03",5.40,14.11,57.40,1.50]
["DFG036_01","2001-10-03",5.78,10.22,50.40,1.50]
["DFG036_01","2001-10-03",7.28,9.83,49.69,1.50]
["DFG036_01","2001-10-03",8.78,9.83,49.69,1.50]
["DFG036_01","2001-10-03",10.28,9.83,49.69,1.50]
["DFG036_01","2001-10-03",11.78,11.39,52.50,1.50]
["DFG036_01","2001-10-03",13.28,12.94,55.29,1.50]
["DFG036_01","2001-10-03",14.78,14.11,57.40,1.50]
["DFG036_01","2001-10-03",16.28,14.44,57.99,1.50]
["DFG036_01","2001-10-03",17.78,14.83,58.69,1.50]
["DFG036_01","2001-10-03",19.28,14.11,57.40,1.50]
["DFG036_01","2001-10-03",20.78,13.33,55.99,1.50]
["DFG036_01","2001-10-03",22.28,13.33,55.99,1.50]
["DFG036_01","2001-10-03",23.78,13.33,55.99,1.50]
["DFG022_01","2001-10-03",0.93,15.61,60.10,1.50]
["DFG022_01","2001-10-03",2.43,15.61,60.10,1.50]
["DFG022_01","2001-10-03",3.93,15.61,60.10,1.50]
["DFG022_01","2001-10-03",5.43,15.61,60.10,1.50]
["DFG022_01","2001-10-03",6.93,15.22,59.40,1.50]
["DFG022_01","2001-10-03",8.43,15.22,59.40,1.50]
["DFG022_01","2001-10-03",9.93,15.22,59.40,1.50]
["DFG022_01","2001-10-03",11.43,15.22,59.40,1.50]
["DFG022_01","2001-10-03",12.93,14.83,58.69,1.50]
["DFG022_01","2001-10-03",14.43,15.22,59.40,1.50]
["DFG022_01","2001-10-03",15.93,15.22,59.40,1.50]
["DFG022_01","2001-10-03",17.43,15.22,59.40,1.50]
["DFG022_01","2001-10-03",18.93,15.22,59.40,1.50]
["DFG022_01","2001-10-03",20.43,15.22,59.40,1.50]
["DFG022_01","2001-10-03",21.93,15.22,59.40,1.50]
["DFG022_01","2001-10-03",23.43,15.22,59.40,1.50]
["DFG003_01","2001-10-03",6.90,13.72,56.70,1.50]
["DFG003_01","2001-10-03",8.40,12.94,55.29,1.50]
["DFG003_01","2001-10-03",9.90,12.94,55.29,1.50]
["DFG003_01","2001-10-03",11.40,12.94,55.29,1.50]
["DFG003_01","2001-10-03",12.90,12.94,55.29,1.50]
["DFG003_01","2001-10-03",14.40,12.94,55.29,1.50]
["DFG003_01","2001-10-03",15.90,13.33,55.99,1.50]
["DFG003_01","2001-10-03",17.40,13.33,55.99,1.50]
["DFG003_01","2001-10-03",18.90,13.72,56.70,1.50]
["DFG003_01","2001-10-03",20.40,14.11,57.40,1.50]
["DFG003_01","2001-10-03",21.90,14.11,57.40,1.50]
["DFG003_01","2001-10-03",23.40,14.44,57.99,1.50]
["DFG024_01","2001-10-03",2.67,14.41,57.94,0.40]
["DFG024_01","2001-10-03",3.07,14.41,57.94,0.40]
["DFG029_01","2001-10-03",1.28,13.33,55.99,1.50]
["DFG029_01","2001-10-03",2.78,12.94,55.29,1.50]
["DFG029_01","2001-10-03",4.28,12.56,54.61,1.50]
["DFG029_01","2001-10-03",5.78,12.17,53.91,1.50]
["DFG029_01","2001-10-03",7.28,12.17,53.91,1.50]
["DFG029_01","2001-10-03",8.78,11.78,53.20,1.50]
["DFG029_01","2001-10-03",10.28,11.78,53.20,1.50]
["DFG029_01","2001-10-03",11.78,12.17,53.91,1.50]
["DFG029_01","2001-10-03",13.28,12.56,54.61,1.50]
["DFG029_01","2001-10-03",14.78,12.94,55.29,1.50]
["DFG029_01","2001-10-03",16.28,13.72,56.70,1.50]
["DFG029_01","2001-10-03",17.78,13.72,56.70,1.50]
["DFG029_01","2001-10-03",19.28,13.72,56.70,1.50]
["DFG029_01","2001-10-03",20.78,13.33,55.99,1.50]
["DFG024_01","2001-10-03",3.47,14.41,57.94,0.40]
["DFG024_01","2001-10-03",3.87,14.41,57.94,0.40]
["DFG024_01","2001-10-03",4.27,14.41,57.94,0.40]
["DFG024_01","2001-10-03",4.67,14.41,57.94,0.40]
["DFG024_01","2001-10-03",5.07,14.41,57.94,0.40]
["DFG024_01","2001-10-03",5.47,14.41,57.94,0.40]
["DFG024_01","2001-10-03",5.87,14.41,57.94,0.40]
["DFG024_01","2001-10-03",6.27,14.25,57.65,0.40]
["DFG024_01","2001-10-03",6.67,14.25,57.65,0.40]
["DFG024_01","2001-10-03",7.07,14.25,57.65,0.40]
["DFG024_01","2001-10-03",7.47,14.09,57.36,0.40]
["DFG024_01","2001-10-03",7.87,14.09,57.36,0.40]
["DFG024_01","2001-10-03",8.27,13.94,57.09,0.40]
["DFG024_01","2001-10-03",8.67,13.94,57.09,0.40]
["DFG024_01","2001-10-03",9.07,13.94,57.09,0.40]
["DFG024_01","2001-10-03",9.47,13.78,56.80,0.40]
["DFG025_01","2001-10-03",0.27,16.00,60.80,1.50]
["DFG025_01","2001-10-03",1.77,15.61,60.10,1.50]
["DFG025_01","2001-10-03",3.27,15.22,59.40,1.50]
["DFG025_01","2001-10-03",4.77,14.44,57.99,1.50]
["DFG025_01","2001-10-03",6.27,14.11,57.40,1.50]
["DFG025_01","2001-10-03",7.77,13.72,56.70,1.50]
["DFG025_01","2001-10-03",9.27,13.33,55.99,1.50]
["DFG025_01","2001-10-03",10.77,13.33,55.99,1.50]
["DFG025_01","2001-10-03",12.27,13.72,56.70,1.50]
["DFG025_01","2001-10-03",13.77,14.11,57.40,1.50]
["DFG025_01","2001-10-03",15.27,14.44,57.99,1.50]
["DFG025_01","2001-10-03",16.77,14.83,58.69,1.50]
["DFG025_01","2001-10-03",18.27,15.61,60.10,1.50]
["DFG025_01","2001-10-03",19.77,16.00,60.80,1.50]
["DFG025_01","2001-10-03",21.27,16.00,60.80,1.50]
["DFG025_01","2001-10-03",22.77,15.61,60.10,1.50]
["DFG029_01","2001-10-03",22.28,13.33,55.99,1.50]
["DFG029_01","2001-10-03",23.78,13.33,55.99,1.50]
["DFG024_01","2001-10-03",9.87,13.78,56.80,0.40]
["DFG024_01","2001-10-03",10.27,13.78,56.80,0.40]
["DFG024_01","2001-10-03",10.67,13.78,56.80,0.40]
["DFG024_01","2001-10-03",11.07,13.78,56.80,0.40]
["DFG024_01","2001-10-03",11.47,13.78,56.80,0.40]
["DFG024_01","2001-10-03",11.87,13.78,56.80,0.40]
["DFG024_01","2001-10-03",12.27,13.78,56.80,0.40]
["DFG024_01","2001-10-03",12.67,13.78,56.80,0.40]
["DFG024_01","2001-10-03",13.07,13.78,56.80,0.40]
["DFG024_01","2001-10-03",13.47,13.78,56.80,0.40]
["DFG024_01","2001-10-03",13.87,13.78,56.80,0.40]
["DFG024_01","2001-10-03",14.27,13.78,56.80,0.40]
["DFG024_01","2001-10-03",14.67,13.78,56.80,0.40]
["DFG024_01","2001-10-03",15.07,13.78,56.80,0.40]
["DFG024_01","2001-10-03",15.47,13.78,56.80,0.40]
["DFG024_01","2001-10-03",15.87,13.78,56.80,0.40]
["DFG024_01","2001-10-03",16.27,13.78,56.80,0.40]
["DFG024_01","2001-10-03",16.67,13.94,57.09,0.40]
["DFG024_01","2001-10-03",17.07,13.94,57.09,0.40]
["DFG024_01","2001-10-03",17.47,13.94,57.09,0.40]
["DFG024_01","2001-10-03",17.87,13.94,57.09,0.40]
["DFG024_01","2001-10-03",18.27,13.94,57.09,0.40]
["DFG024_01","2001-10-03",18.67,13.94,57.09,0.40]
["DFG024_01","2001-10-03",19.07,13.94,57.09,0.40]
["DFG024_01","2001-10-03",19.47,13.94,57.09,0.40]
["DFG024_01","2001-10-03",19.87,13.94,57.09,0.40]
["DFG024_01","2001-10-03",20.27,13.94,57.09,0.40]
["DFG024_01","2001-10-03",20.67,13.94,57.09,0.40]
["DFG024_01","2001-10-03",21.07,13.94,57.09,0.40]
["DFG024_01","2001-10-03",21.47,13.94,57.09,0.40]
["DFG024_01","2001-10-03",21.87,13.94,57.09,0.40]
["DFG024_01","2001-10-03",22.27,13.94,57.09,0.40]
["DFG024_01","2001-10-03",22.67,13.94,57.09,0.40]
["DFG024_01","2001-10-03",23.07,14.09,57.36,0.40]
["DFG024_01","2001-10-03",23.47,14.09,57.36,0.40]
["DFG024_01","2001-10-03",23.87,14.09,57.36,0.40]
["DFG010_01","2001-10-03",0.20,18.40,65.12,0.40]
["DFG010_01","2001-10-03",0.60,18.40,65.12,0.40]
["DFG010_01","2001-10-03",1.00,18.08,64.54,0.40]
["DFG010_01","2001-10-03",1.40,17.92,64.26,0.40]
["DFG010_01","2001-10-03",1.80,17.76,63.97,0.40]
["DFG024_01","2001-10-04",8.27,14.25,57.65,0.40]
["DFG024_01","2001-10-04",8.67,14.25,57.65,0.40]
["DFG024_01","2001-10-04",9.07,14.25,57.65,0.40]
["DFG024_01","2001-10-04",9.47,14.25,57.65,0.40]
["DFG024_01","2001-10-04",9.87,14.25,57.65,0.40]
["DFG024_01","2001-10-04",10.27,14.25,57.65,0.40]
["DFG024_01","2001-10-04",10.67,14.25,57.65,0.40]
["DFG024_01","2001-10-04",11.07,14.25,57.65,0.40]
["DFG024_01","2001-10-04",11.47,14.25,57.65,0.40]
["DFG024_01","2001-10-04",11.87,14.25,57.65,0.40]
["DFG024_01","2001-10-04",12.27,14.25,57.65,0.40]
["DFG024_01","2001-10-04",12.67,14.25,57.65,0.40]
["DFG024_01","2001-10-04",13.07,14.25,57.65,0.40]
["DFG024_01","2001-10-04",13.47,14.25,57.65,0.40]
["DFG024_01","2001-10-04",13.87,14.25,57.65,0.40]
["DFG024_01","2001-10-04",14.27,14.25,57.65,0.40]
["DFG024_01","2001-10-04",14.67,14.25,57.65,0.40]
["DFG024_01","2001-10-04",15.07,14.25,57.65,0.40]
["DFG024_01","2001-10-04",15.47,14.25,57.65,0.40]
["DFG024_01","2001-10-04",15.87,14.25,57.65,0.40]
["DFG024_01","2001-10-04",16.27,14.25,57.65,0.40]
["DFG024_01","2001-10-04",16.67,14.25,57.65,0.40]
["DFG024_01","2001-10-04",17.07,14.25,57.65,0.40]
["DFG024_01","2001-10-04",17.47,14.25,57.65,0.40]
["DFG038_01","2001-10-04",1.33,16.78,62.20,1.50]
["DFG038_01","2001-10-04",2.83,16.39,61.50,1.50]
["DFG038_01","2001-10-04",4.33,16.00,60.80,1.50]
["DFG038_01","2001-10-04",5.83,15.61,60.10,1.50]
["DFG038_01","2001-10-04",7.33,15.61,60.10,1.50]
["DFG038_01","2001-10-04",8.83,15.22,59.40,1.50]
["DFG038_01","2001-10-04",10.33,15.22,59.40,1.50]
["DFG038_01","2001-10-04",11.83,15.61,60.10,1.50]
["DFG038_01","2001-10-04",13.33,15.61,60.10,1.50]
["DFG038_01","2001-10-04",14.83,16.00,60.80,1.50]
["DFG038_01","2001-10-04",16.33,16.39,61.50,1.50]
["DFG038_01","2001-10-04",17.83,16.39,61.50,1.50]
["DFG038_01","2001-10-04",19.33,16.78,62.20,1.50]
["DFG038_01","2001-10-04",20.83,16.39,61.50,1.50]
["DFG038_01","2001-10-04",22.33,16.39,61.50,1.50]
["DFG038_01","2001-10-04",23.83,16.00,60.80,1.50]
["DFG024_01","2001-10-04",17.87,14.41,57.94,0.40]
["DFG024_01","2001-10-04",18.27,14.41,57.94,0.40]
["DFG024_01","2001-10-04",18.67,14.41,57.94,0.40]
["DFG024_01","2001-10-04",19.07,14.41,57.94,0.40]
["DFG024_01","2001-10-04",19.47,14.41,57.94,0.40]
["DFG024_01","2001-10-04",19.87,14.41,57.94,0.40]
["DFG024_01","2001-10-04",20.27,14.41,57.94,0.40]
["DFG024_01","2001-10-04",20.67,14.41,57.94,0.40]
["DFG024_01","2001-10-04",21.07,14.41,57.94,0.40]
["DFG024_01","2001-10-04",21.47,14.41,57.94,0.40]
["DFG024_01","2001-10-04",21.87,14.41,57.94,0.40]
["DFG024_01","2001-10-04",22.27,14.41,57.94,0.40]
["DFG024_01","2001-10-04",22.67,14.41,57.94,0.40]
["DFG024_01","2001-10-04",23.07,14.41,57.94,0.40]
["DFG024_01","2001-10-04",23.47,14.41,57.94,0.40]
["DFG015_01","2001-10-04",1.33,14.83,58.69,1.50]
["DFG024_01","2001-10-04",23.87,14.41,57.94,0.40]
["DFG037_01","2001-10-04",1.25,16.39,61.50,1.50]
["DFG037_01","2001-10-04",2.75,16.39,61.50,1.50]
["DFG037_01","2001-10-04",4.25,16.39,61.50,1.50]
["DFG037_01","2001-10-04",5.75,16.39,61.50,1.50]
["DFG037_01","2001-10-04",7.25,16.39,61.50,1.50]
["DFG037_01","2001-10-04",8.75,16.39,61.50,1.50]
["DFG037_01","2001-10-04",10.25,16.39,61.50,1.50]
["DFG037_01","2001-10-04",11.75,16.39,61.50,1.50]
["DFG037_01","2001-10-04",13.25,16.39,61.50,1.50]
["DFG037_01","2001-10-04",14.75,16.39,61.50,1.50]
["DFG037_01","2001-10-04",16.25,16.78,62.20,1.50]
["DFG037_01","2001-10-04",17.75,16.78,62.20,1.50]
["DFG037_01","2001-10-04",19.25,16.78,62.20,1.50]
["DFG037_01","2001-10-04",20.75,16.78,62.20,1.50]
["DFG037_01","2001-10-04",22.25,16.39,61.50,1.50]
["DFG015_01","2001-10-04",2.83,14.83,58.69,1.50]
["DFG015_01","2001-10-04",4.33,14.44,57.99,1.50]
["DFG015_01","2001-10-04",5.83,14.11,57.40,1.50]
["DFG015_01","2001-10-04",7.33,14.11,57.40,1.50]
["DFG015_01","2001-10-04",8.83,13.72,56.70,1.50]
["DFG015_01","2001-10-04",10.33,13.72,56.70,1.50]
["DFG015_01","2001-10-04",11.83,14.11,57.40,1.50]
["DFG015_01","2001-10-04",13.33,14.83,58.69,1.50]
["DFG015_01","2001-10-04",14.83,15.22,59.40,1.50]
["DFG015_01","2001-10-04",16.33,15.61,60.10,1.50]
["DFG015_01","2001-10-04",17.83,15.22,59.40,1.50]
["DFG015_01","2001-10-04",19.33,15.22,59.40,1.50]
["DFG015_01","2001-10-04",20.83,14.83,58.69,1.50]
["DFG015_01","2001-10-04",22.33,14.44,57.99,1.50]
["DFG015_01","2001-10-04",23.83,14.44,57.99,1.50]
["DFG037_01","2001-10-04",23.75,16.39,61.50,1.50]
["DFG030_01","2001-10-04",0.32,13.72,56.70,1.50]
["DFG030_01","2001-10-04",1.82,13.72,56.70,1.50]
["DFG030_01","2001-10-04",3.32,13.72,56.70,1.50]
["DFG030_01","2001-10-04",4.82,13.72,56.70,1.50]
["DFG030_01","2001-10-04",6.32,13.33,55.99,1.50]
["DFG030_01","2001-10-04",7.82,13.33,55.99,1.50]
["DFG030_01","2001-10-04",9.32,13.33,55.99,1.50]
["DFG030_01","2001-10-04",10.82,13.33,55.99,1.50]
["DFG030_01","2001-10-04",12.32,13.33,55.99,1.50]
["DFG030_01","2001-10-04",13.82,13.33,55.99,1.50]
["DFG030_01","2001-10-04",15.32,13.33,55.99,1.50]
["DFG030_01","2001-10-04",16.82,13.33,55.99,1.50]
["DFG030_01","2001-10-04",18.32,13.72,56.70,1.50]
["DFG030_01","2001-10-04",19.82,13.72,56.70,1.50]
["DFG010_01","2001-10-04",0.20,16.64,61.95,0.40]
["DFG010_01","2001-10-04",0.60,16.48,61.66,0.40]
["DFG010_01","2001-10-04",1.00,16.16,61.09,0.40]
["DFG010_01","2001-10-04",1.40,16.16,61.09,0.40]
["DFG010_01","2001-10-04",1.80,15.84,60.51,0.40]
["DFG010_01","2001-10-04",2.20,15.53,59.95,0.40]
["DFG010_01","2001-10-04",2.60,15.37,59.67,0.40]
["DFG010_01","2001-10-04",3.00,15.37,59.67,0.40]
["DFG010_01","2001-10-04",3.40,15.05,59.09,0.40]
["DFG010_01","2001-10-04",3.80,14.89,58.80,0.40]
["DFG010_01","2001-10-04",4.20,14.89,58.80,0.40]
["DFG010_01","2001-10-04",4.60,14.73,58.51,0.40]
["DFG010_01","2001-10-04",5.00,14.42,57.96,0.40]
["DFG010_01","2001-10-04",5.40,14.42,57.96,0.40]
["DFG010_01","2001-10-04",5.80,14.42,57.96,0.40]
["DFG010_01","2001-10-04",6.20,14.27,57.69,0.40]
["DFG010_01","2001-10-04",6.60,14.58,58.24,0.40]
["DFG010_01","2001-10-04",7.00,15.05,59.09,0.40]
["DFG010_01","2001-10-04",7.40,15.21,59.38,0.40]
["DFG010_01","2001-10-04",7.80,15.53,59.95,0.40]
["DFG010_01","2001-10-04",8.20,15.84,60.51,0.40]
["DFG010_01","2001-10-04",8.60,15.84,60.51,0.40]
["DFG010_01","2001-10-04",9.00,15.84,60.51,0.40]
["DFG010_01","2001-10-04",9.40,16.00,60.80,0.40]
["DFG010_01","2001-10-04",9.80,16.16,61.09,0.40]
["DFG010_01","2001-10-04",10.20,16.32,61.38,0.40]
["DFG010_01","2001-10-04",10.60,16.64,61.95,0.40]
["DFG010_01","2001-10-04",11.00,16.79,62.22,0.40]
["DFG010_01","2001-10-04",11.40,17.28,63.10,0.40]
["DFG010_01","2001-10-04",11.80,18.56,65.41,0.40]
["DFG010_01","2001-10-04",12.20,19.05,66.29,0.40]
["DFG010_01","2001-10-04",12.60,18.56,65.41,0.40]
["DFG010_01","2001-10-04",13.00,18.08,64.54,0.40]
["DFG010_01","2001-10-04",13.40,18.56,65.41,0.40]
["DFG010_01","2001-10-04",13.80,19.37,66.87,0.40]
["DFG010_01","2001-10-04",14.20,22.17,71.91,0.40]
["DFG010_01","2001-10-04",14.60,23.01,73.42,0.40]
["DFG010_01","2001-10-04",15.00,22.17,71.91,0.40]
["DFG010_01","2001-10-04",15.40,22.33,72.19,0.40]
["DFG010_01","2001-10-04",15.80,23.34,74.01,0.40]
["DFG010_01","2001-10-04",16.20,24.03,75.25,0.40]
["DFG010_01","2001-10-04",16.60,24.55,76.19,0.40]
["DFG010_01","2001-10-04",17.00,24.38,75.88,0.40]
["DFG010_01","2001-10-04",17.40,23.01,73.42,0.40]
["DFG010_01","2001-10-04",17.80,21.83,71.29,0.40]
["DFG010_01","2001-10-04",18.20,21.33,70.39,0.40]
["DFG010_01","2001-10-04",18.60,21.00,69.80,0.40]
["DFG010_01","2001-10-04",19.00,20.51,68.92,0.40]
["DFG010_01","2001-10-04",19.40,19.86,67.75,0.40]
["DFG010_01","2001-10-04",19.80,19.21,66.58,0.40]
["DFG010_01","2001-10-04",20.20,18.72,65.70,0.40]
["DFG010_01","2001-10-04",20.60,18.40,65.12,0.40]
["DFG010_01","2001-10-04",21.00,18.08,64.54,0.40]
["DFG010_01","2001-10-04",21.40,17.92,64.26,0.40]
["DFG010_01","2001-10-04",21.80,17.59,63.66,0.40]
["DFG010_01","2001-10-04",22.20,17.28,63.10,0.40]
["DFG010_01","2001-10-04",22.60,17.12,62.82,0.40]
["DFG010_01","2001-10-04",23.00,16.96,62.53,0.40]
["DFG010_01","2001-10-04",23.40,16.79,62.22,0.40]
["DFG010_01","2001-10-04",23.80,16.79,62.22,0.40]
["DFG030_01","2001-10-04",21.32,13.33,55.99,1.50]
["DFG030_01","2001-10-04",22.82,13.33,55.99,1.50]
["DFG018_01","2001-10-04",0.20,18.90,66.02,0.40]
["DFG018_01","2001-10-04",0.60,18.73,65.71,0.40]
["DFG018_01","2001-10-04",1.00,18.57,65.43,0.40]
["DFG018_01","2001-10-04",1.40,18.41,65.14,0.40]
["DFG005_01","2001-10-04",1.42,16.00,60.80,1.50]
["DFG005_01","2001-10-04",2.92,15.61,60.10,1.50]
["DFG005_01","2001-10-04",4.42,15.22,59.40,1.50]
["DFG005_01","2001-10-04",5.92,14.44,57.99,1.50]
["DFG005_01","2001-10-04",7.42,14.11,57.40,1.50]
["DFG005_01","2001-10-04",8.92,13.72,56.70,1.50]
["DFG005_01","2001-10-04",10.42,13.72,56.70,1.50]
["DFG005_01","2001-10-04",11.92,13.72,56.70,1.50]
["DFG005_01","2001-10-04",13.42,14.11,57.40,1.50]
["DFG005_01","2001-10-04",14.92,15.22,59.40,1.50]
["DFG005_01","2001-10-04",16.42,16.00,60.80,1.50]
["DFG005_01","2001-10-04",17.92,16.39,61.50,1.50]
["DFG005_01","2001-10-04",19.42,16.39,61.50,1.50]
["DFG005_01","2001-10-04",20.92,16.00,60.80,1.50]
["DFG005_01","2001-10-04",22.42,15.61,60.10,1.50]
["DFG005_01","2001-10-04",23.92,14.83,58.69,1.50]
["DFG018_01","2001-10-04",1.80,18.25,64.85,0.40]
["DFG018_01","2001-10-04",2.20,18.09,64.56,0.40]
["DFG018_01","2001-10-04",2.60,17.93,64.27,0.40]
["DFG018_01","2001-10-04",3.00,17.77,63.99,0.40]
["DFG018_01","2001-10-04",3.40,17.61,63.70,0.40]
["DFG018_01","2001-10-04",3.80,17.44,63.39,0.40]
["DFG018_01","2001-10-04",4.20,17.28,63.10,0.40]
["DFG018_01","2001-10-04",4.60,17.28,63.10,0.40]
["DFG018_01","2001-10-04",5.00,17.13,62.83,0.40]
["DFG018_01","2001-10-04",5.40,16.97,62.55,0.40]
["DFG018_01","2001-10-04",5.80,16.81,62.26,0.40]
["DFG018_01","2001-10-04",6.20,16.81,62.26,0.40]
["DFG018_01","2001-10-04",6.60,16.81,62.26,0.40]
["DFG018_01","2001-10-04",7.00,16.65,61.97,0.40]
["DFG018_01","2001-10-04",7.40,16.49,61.68,0.40]
["DFG018_01","2001-10-04",7.80,16.49,61.68,0.40]
["DFG018_01","2001-10-04",8.20,16.49,61.68,0.40]
["DFG018_01","2001-10-04",8.60,16.49,61.68,0.40]
["DFG018_01","2001-10-04",9.00,16.33,61.39,0.40]
["DFG018_01","2001-10-04",9.40,16.33,61.39,0.40]
["DFG018_01","2001-10-04",9.80,16.17,61.11,0.40]
["DFG018_01","2001-10-04",10.20,16.33,61.39,0.40]
["DFG018_01","2001-10-04",10.60,16.17,61.11,0.40]
["DFG018_01","2001-10-04",11.00,16.17,61.11,0.40]
["DFG018_01","2001-10-04",11.40,16.17,61.11,0.40]
["DFG018_01","2001-10-04",11.80,16.17,61.11,0.40]
["DFG018_01","2001-10-04",12.20,16.17,61.11,0.40]
["DFG009_01","2001-10-04",0.20,20.72,69.30,0.40]
["DFG009_01","2001-10-04",0.60,20.72,69.30,0.40]
["DFG009_01","2001-10-04",1.00,20.56,69.01,0.40]
["DFG009_01","2001-10-04",1.40,20.56,69.01,0.40]
["DFG009_01","2001-10-04",1.80,20.56,69.01,0.40]
["DFG009_01","2001-10-04",2.20,20.39,68.70,0.40]
["DFG009_01","2001-10-04",2.60,20.39,68.70,0.40]
["DFG009_01","2001-10-04",3.00,20.23,68.41,0.40]
["DFG009_01","2001-10-04",3.40,20.07,68.13,0.40]
["DFG009_01","2001-10-04",3.80,20.07,68.13,0.40]
["DFG009_01","2001-10-04",4.20,19.91,67.84,0.40]
["DFG009_01","2001-10-04",4.60,19.74,67.53,0.40]
["DFG009_01","2001-10-04",5.00,19.74,67.53,0.40]
["DFG009_01","2001-10-04",5.40,19.58,67.24,0.40]
["DFG009_01","2001-10-04",5.80,19.58,67.24,0.40]
["DFG009_01","2001-10-04",6.20,19.42,66.96,0.40]
["DFG009_01","2001-10-04",6.60,19.42,66.96,0.40]
["DFG009_01","2001-10-04",7.00,19.26,66.67,0.40]
["DFG009_01","2001-10-04",7.40,19.26,66.67,0.40]
["DFG009_01","2001-10-04",7.80,19.09,66.36,0.40]
["DFG009_01","2001-10-04",8.20,19.09,66.36,0.40]
["DFG018_01","2001-10-04",12.60,16.33,61.39,0.40]
["DFG018_01","2001-10-04",13.00,16.33,61.39,0.40]
["DFG018_01","2001-10-04",13.40,16.49,61.68,0.40]
["DFG018_01","2001-10-04",13.80,16.65,61.97,0.40]
["DFG018_01","2001-10-04",14.20,17.28,63.10,0.40]
["DFG018_01","2001-10-04",14.60,17.61,63.70,0.40]
["DFG018_01","2001-10-04",15.00,17.77,63.99,0.40]
["DFG018_01","2001-10-04",15.40,17.93,64.27,0.40]
["DFG018_01","2001-10-04",15.80,18.41,65.14,0.40]
["DFG018_01","2001-10-04",16.20,18.73,65.71,0.40]
["DFG018_01","2001-10-04",16.60,19.06,66.31,0.40]
["DFG018_01","2001-10-04",17.00,19.38,66.88,0.40]
["DFG018_01","2001-10-04",17.40,19.71,67.48,0.40]
["DFG018_01","2001-10-04",17.80,19.87,67.77,0.40]
["DFG018_01","2001-10-04",18.20,19.87,67.77,0.40]
["DFG018_01","2001-10-04",18.60,19.87,67.77,0.40]
["DFG009_01","2001-10-04",8.60,18.93,66.07,0.40]
["DFG009_01","2001-10-04",9.00,18.93,66.07,0.40]
["DFG009_01","2001-10-04",9.40,18.93,66.07,0.40]
["DFG009_01","2001-10-04",9.80,18.93,66.07,0.40]
["DFG009_01","2001-10-04",10.20,18.77,65.79,0.40]
["DFG009_01","2001-10-04",10.60,18.77,65.79,0.40]
["DFG009_01","2001-10-04",11.00,18.77,65.79,0.40]
["DFG009_01","2001-10-04",11.40,18.93,66.07,0.40]
["DFG009_01","2001-10-04",11.80,18.93,66.07,0.40]
["DFG009_01","2001-10-04",12.20,19.09,66.36,0.40]
["DFG018_01","2001-10-04",19.00,19.71,67.48,0.40]
["DFG018_01","2001-10-04",19.40,19.55,67.19,0.40]
["DFG018_01","2001-10-04",19.80,19.38,66.88,0.40]
["DFG018_01","2001-10-04",20.20,19.06,66.31,0.40]
["DFG018_01","2001-10-04",20.60,18.73,65.71,0.40]
["DFG018_01","2001-10-04",21.00,18.57,65.43,0.40]
["DFG018_01","2001-10-04",21.40,18.41,65.14,0.40]
["DFG018_01","2001-10-04",21.80,18.25,64.85,0.40]
["DFG018_01","2001-10-04",22.20,18.09,64.56,0.40]
["DFG018_01","2001-10-04",22.60,17.77,63.99,0.40]
["DFG018_01","2001-10-04",23.00,17.61,63.70,0.40]
["DFG018_01","2001-10-04",23.40,17.44,63.39,0.40]
["DFG018_01","2001-10-04",23.80,17.44,63.39,0.40]
["DFG009_01","2001-10-04",12.60,19.09,66.36,0.40]
["DFG009_01","2001-10-04",13.00,19.26,66.67,0.40]
["DFG009_01","2001-10-04",13.40,19.42,66.96,0.40]
["DFG009_01","2001-10-04",13.80,19.42,66.96,0.40]
["DFG009_01","2001-10-04",14.20,19.58,67.24,0.40]
["DFG009_01","2001-10-04",14.60,19.74,67.53,0.40]
["DFG009_01","2001-10-04",15.00,19.74,67.53,0.40]
["DFG009_01","2001-10-04",15.40,19.91,67.84,0.40]
["DFG009_01","2001-10-04",15.80,19.91,67.84,0.40]
["DFG009_01","2001-10-04",16.20,19.91,67.84,0.40]
["DFG009_01","2001-10-04",16.60,20.07,68.13,0.40]
["DFG009_01","2001-10-04",17.00,20.07,68.13,0.40]
["DFG009_01","2001-10-04",17.40,20.07,68.13,0.40]
["DFG009_01","2001-10-04",17.80,20.07,68.13,0.40]
["DFG009_01","2001-10-04",18.20,20.07,68.13,0.40]
["DFG009_01","2001-10-04",18.60,20.23,68.41,0.40]
["DFG006_01","2001-10-04",0.13,16.00,60.80,1.50]
["DFG006_01","2001-10-04",1.63,15.22,59.40,1.50]
["DFG006_01","2001-10-04",3.13,14.44,57.99,1.50]
["DFG006_01","2001-10-04",4.63,13.72,56.70,1.50]
["DFG006_01","2001-10-04",6.13,13.33,55.99,1.50]
["DFG006_01","2001-10-04",7.63,12.94,55.29,1.50]
["DFG006_01","2001-10-04",9.13,13.33,55.99,1.50]
["DFG006_01","2001-10-04",10.63,14.44,57.99,1.50]
["DFG008_01","2001-10-04",1.43,16.39,61.50,1.50]
["DFG006_01","2001-10-04",12.13,14.83,58.69,1.50]
["DFG006_01","2001-10-04",13.63,15.61,60.10,1.50]
["DFG006_01","2001-10-04",15.13,16.39,61.50,1.50]
["DFG006_01","2001-10-04",16.63,16.78,62.20,1.50]
["DFG006_01","2001-10-04",18.13,17.11,62.80,1.50]
["DFG006_01","2001-10-04",19.63,16.39,61.50,1.50]
["DFG006_01","2001-10-04",21.13,15.61,60.10,1.50]
["DFG006_01","2001-10-04",22.63,15.22,59.40,1.50]
["DFG008_01","2001-10-04",2.93,15.61,60.10,1.50]
["DFG008_01","2001-10-04",4.43,14.83,58.69,1.50]
["DFG008_01","2001-10-04",5.93,14.44,57.99,1.50]
["DFG008_01","2001-10-04",7.43,13.72,56.70,1.50]
["DFG008_01","2001-10-04",8.93,13.33,55.99,1.50]
["DFG008_01","2001-10-04",10.43,13.33,55.99,1.50]
["DFG008_01","2001-10-04",11.93,13.72,56.70,1.50]
["DFG008_01","2001-10-04",13.43,14.11,57.40,1.50]
["DFG028_01","2001-10-04",0.50,13.72,56.70,1.50]
["DFG028_01","2001-10-04",2.00,13.72,56.70,1.50]
["DFG028_01","2001-10-04",3.50,13.72,56.70,1.50]
["DFG028_01","2001-10-04",5.00,13.72,56.70,1.50]
["DFG028_01","2001-10-04",6.50,13.72,56.70,1.50]
["DFG028_01","2001-10-04",8.00,13.72,56.70,1.50]
["DFG028_01","2001-10-04",9.50,13.72,56.70,1.50]
["DFG028_01","2001-10-04",11.00,13.72,56.70,1.50]
["DFG028_01","2001-10-04",12.50,13.72,56.70,1.50]
["DFG028_01","2001-10-04",14.00,13.72,56.70,1.50]
["DFG028_01","2001-10-04",15.50,13.72,56.70,1.50]
["DFG028_01","2001-10-04",17.00,14.11,57.40,1.50]
["DFG028_01","2001-10-04",18.50,14.11,57.40,1.50]
["DFG028_01","2001-10-04",20.00,14.11,57.40,1.50]
["DFG028_01","2001-10-04",21.50,14.11,57.40,1.50]
["DFG028_01","2001-10-04",23.00,14.11,57.40,1.50]
["DFG008_01","2001-10-04",14.93,14.83,58.69,1.50]
["DFG008_01","2001-10-04",16.43,15.22,59.40,1.50]
["DFG008_01","2001-10-04",17.93,16.00,60.80,1.50]
["DFG008_01","2001-10-04",19.43,16.00,60.80,1.50]
["DFG008_01","2001-10-04",20.93,16.00,60.80,1.50]
["DFG008_01","2001-10-04",22.43,16.00,60.80,1.50]
["DFG008_01","2001-10-04",23.93,15.61,60.10,1.50]
["DFG001_00","2001-10-04",0.83,13.33,55.99,1.50]
["DFG001_00","2001-10-04",2.33,13.33,55.99,1.50]
["DFG001_00","2001-10-04",3.83,13.72,56.70,1.50]
["DFG001_00","2001-10-04",5.33,13.72,56.70,1.50]
["DFG001_00","2001-10-04",6.83,13.33,55.99,1.50]
["DFG001_00","2001-10-04",8.33,13.33,55.99,1.50]
["DFG001_00","2001-10-04",9.83,13.33,55.99,1.50]
["DFG001_00","2001-10-04",11.33,13.33,55.99,1.50]
["DFG001_00","2001-10-04",12.83,13.33,55.99,1.50]
["DFG001_00","2001-10-04",14.33,13.33,55.99,1.50]
["DFG001_00","2001-10-04",15.83,13.33,55.99,1.50]
["DFG001_00","2001-10-04",17.33,13.33,55.99,1.50]
["DFG001_00","2001-10-04",18.83,13.33,55.99,1.50]
["DFG001_00","2001-10-04",20.33,13.33,55.99,1.50]
["DFG001_00","2001-10-04",21.83,13.33,55.99,1.50]
["DFG001_00","2001-10-04",23.33,13.33,55.99,1.50]
["DFG009_01","2001-10-04",19.00,20.23,68.41,0.40]
["DFG009_01","2001-10-04",19.40,20.23,68.41,0.40]
["DFG009_01","2001-10-04",19.80,20.23,68.41,0.40]
["DFG009_01","2001-10-04",20.20,20.23,68.41,0.40]
["DFG009_01","2001-10-04",20.60,20.39,68.70,0.40]
["DFG009_01","2001-10-04",21.00,20.39,68.70,0.40]
["DFG009_01","2001-10-04",21.40,20.39,68.70,0.40]
["DFG009_01","2001-10-04",21.80,20.39,68.70,0.40]
["DFG009_01","2001-10-04",22.20,20.39,68.70,0.40]
["DFG009_01","2001-10-04",22.60,20.39,68.70,0.40]
["DFG009_01","2001-10-04",23.00,20.39,68.70,0.40]
["DFG009_01","2001-10-04",23.40,20.39,68.70,0.40]
["DFG009_01","2001-10-04",23.80,20.23,68.41,0.40]
["DFG011_01","2001-10-04",0.20,15.84,60.51,0.40]
["DFG011_01","2001-10-04",0.60,15.84,60.51,0.40]
["DFG011_01","2001-10-04",1.00,15.69,60.24,0.40]
["DFG011_01","2001-10-04",1.40,15.53,59.95,0.40]
["DFG011_01","2001-10-04",1.80,15.53,59.95,0.40]
["DFG011_01","2001-10-04",2.20,15.37,59.67,0.40]
["DFG011_01","2001-10-04",2.60,15.37,59.67,0.40]
["DFG011_01","2001-10-04",3.00,15.21,59.38,0.40]
["DFG011_01","2001-10-04",3.40,15.05,59.09,0.40]
["DFG011_01","2001-10-04",3.80,15.05,59.09,0.40]
["DFG011_01","2001-10-04",4.20,14.89,58.80,0.40]
["DFG011_01","2001-10-04",4.60,14.73,58.51,0.40]
["DFG011_01","2001-10-04",5.00,14.73,58.51,0.40]
["DFG011_01","2001-10-04",5.40,14.57,58.23,0.40]
["DFG011_01","2001-10-04",5.80,14.57,58.23,0.40]
["DFG011_01","2001-10-04",6.20,14.42,57.96,0.40]
["DFG011_01","2001-10-04",6.60,14.42,57.96,0.40]
["DFG011_01","2001-10-04",7.00,14.42,57.96,0.40]
["DFG011_01","2001-10-04",7.40,14.26,57.67,0.40]
["DFG011_01","2001-10-04",7.80,14.42,57.96,0.40]
["DFG011_01","2001-10-04",8.20,14.26,57.67,0.40]
["DFG011_01","2001-10-04",8.60,14.26,57.67,0.40]
["DFG011_01","2001-10-04",9.00,14.26,57.67,0.40]
["DFG011_01","2001-10-04",9.40,14.26,57.67,0.40]
["DFG011_01","2001-10-04",9.80,14.26,57.67,0.40]
["DFG011_01","2001-10-04",10.20,14.42,57.96,0.40]
["DFG011_01","2001-10-04",10.60,14.42,57.96,0.40]
["DFG011_01","2001-10-04",11.00,14.42,57.96,0.40]
["DFG011_01","2001-10-04",11.40,14.57,58.23,0.40]
["DFG011_01","2001-10-04",11.80,14.73,58.51,0.40]
["DFG011_01","2001-10-04",12.20,14.57,58.23,0.40]
["DFG011_01","2001-10-04",12.60,14.57,58.23,0.40]
["DFG011_01","2001-10-04",13.00,14.73,58.51,0.40]
["DFG011_01","2001-10-04",13.40,14.73,58.51,0.40]
["DFG011_01","2001-10-04",13.80,14.73,58.51,0.40]
["DFG011_01","2001-10-04",14.20,14.73,58.51,0.40]
["DFG011_01","2001-10-04",14.60,14.89,58.80,0.40]
["DFG011_01","2001-10-04",15.00,14.89,58.80,0.40]
["DFG011_01","2001-10-04",15.40,14.89,58.80,0.40]
["DFG011_01","2001-10-04",15.80,15.05,59.09,0.40]
["DFG011_01","2001-10-04",16.20,15.05,59.09,0.40]
["DFG011_01","2001-10-04",16.60,15.21,59.38,0.40]
["DFG011_01","2001-10-04",17.00,15.21,59.38,0.40]
["DFG011_01","2001-10-04",17.40,15.21,59.38,0.40]
["DFG011_01","2001-10-04",17.80,15.21,59.38,0.40]
["DFG036_01","2001-10-04",1.28,12.94,55.29,1.50]
["DFG036_01","2001-10-04",2.78,12.94,55.29,1.50]
["DFG036_01","2001-10-04",4.28,12.94,55.29,1.50]
["DFG011_01","2001-10-04",18.20,15.37,59.67,0.40]
["DFG011_01","2001-10-04",18.60,15.37,59.67,0.40]
["DFG011_01","2001-10-04",19.00,15.37,59.67,0.40]
["DFG011_01","2001-10-04",19.40,15.53,59.95,0.40]
["DFG011_01","2001-10-04",19.80,15.53,59.95,0.40]
["DFG011_01","2001-10-04",20.20,15.53,59.95,0.40]
["DFG011_01","2001-10-04",20.60,15.53,59.95,0.40]
["DFG011_01","2001-10-04",21.00,15.53,59.95,0.40]
["DFG011_01","2001-10-04",21.40,15.37,59.67,0.40]
["DFG011_01","2001-10-04",21.80,15.37,59.67,0.40]
["DFG011_01","2001-10-04",22.20,15.21,59.38,0.40]
["DFG011_01","2001-10-04",22.60,15.21,59.38,0.40]
["DFG011_01","2001-10-04",23.00,15.21,59.38,0.40]
["DFG011_01","2001-10-04",23.40,15.05,59.09,0.40]
["DFG011_01","2001-10-04",23.80,15.05,59.09,0.40]
["DFG003_01","2001-10-04",0.90,14.44,57.99,1.50]
["DFG022_01","2001-10-04",0.93,15.22,59.40,1.50]
["DFG022_01","2001-10-04",2.43,15.61,60.10,1.50]
["DFG022_01","2001-10-04",3.93,15.61,60.10,1.50]
["DFG022_01","2001-10-04",5.43,15.61,60.10,1.50]
["DFG022_01","2001-10-04",6.93,15.61,60.10,1.50]
["DFG022_01","2001-10-04",8.43,15.61,60.10,1.50]
["DFG022_01","2001-10-04",9.93,15.61,60.10,1.50]
["DFG022_01","2001-10-04",11.43,15.61,60.10,1.50]
["DFG022_01","2001-10-04",12.93,15.61,60.10,1.50]
["DFG022_01","2001-10-04",14.43,15.61,60.10,1.50]
["DFG022_01","2001-10-04",15.93,15.61,60.10,1.50]
["DFG022_01","2001-10-04",17.43,15.61,60.10,1.50]
["DFG022_01","2001-10-04",18.93,15.61,60.10,1.50]
["DFG003_01","2001-10-04",2.40,15.22,59.40,1.50]
["DFG003_01","2001-10-04",3.90,14.44,57.99,1.50]
["DFG036_01","2001-10-04",5.78,12.94,55.29,1.50]
["DFG036_01","2001-10-04",7.28,12.94,55.29,1.50]
["DFG036_01","2001-10-04",8.78,12.56,54.61,1.50]
["DFG036_01","2001-10-04",10.28,12.56,54.61,1.50]
["DFG036_01","2001-10-04",11.78,12.94,55.29,1.50]
["DFG036_01","2001-10-04",13.28,13.33,55.99,1.50]
["DFG036_01","2001-10-04",14.78,13.33,55.99,1.50]
["DFG036_01","2001-10-04",16.28,14.11,57.40,1.50]
["DFG036_01","2001-10-04",17.78,13.72,56.70,1.50]
["DFG036_01","2001-10-04",19.28,13.72,56.70,1.50]
["DFG036_01","2001-10-04",20.78,13.33,55.99,1.50]
["DFG036_01","2001-10-04",22.28,12.56,54.61,1.50]
["DFG036_01","2001-10-04",23.78,12.17,53.91,1.50]
["DFG003_01","2001-10-04",5.40,13.72,56.70,1.50]
["DFG003_01","2001-10-04",6.90,13.33,55.99,1.50]
["DFG003_01","2001-10-04",8.40,12.94,55.29,1.50]
["DFG003_01","2001-10-04",9.90,12.94,55.29,1.50]
["DFG003_01","2001-10-04",11.40,13.33,55.99,1.50]
["DFG003_01","2001-10-04",12.90,13.33,55.99,1.50]
["DFG003_01","2001-10-04",14.40,13.33,55.99,1.50]
["DFG022_01","2001-10-04",20.43,15.61,60.10,1.50]
["DFG022_01","2001-10-04",21.93,15.61,60.10,1.50]
["DFG022_01","2001-10-04",23.43,15.61,60.10,1.50]
["DFG003_01","2001-10-04",15.90,13.33,55.99,1.50]
["DFG003_01","2001-10-04",17.40,13.72,56.70,1.50]
["DFG003_01","2001-10-04",18.90,14.11,57.40,1.50]
["DFG003_01","2001-10-04",20.40,14.11,57.40,1.50]
["DFG003_01","2001-10-04",21.90,14.11,57.40,1.50]
["DFG003_01","2001-10-04",23.40,14.44,57.99,1.50]
["DFG025_01","2001-10-04",0.27,15.61,60.10,1.50]
["DFG025_01","2001-10-04",1.77,15.22,59.40,1.50]
["DFG025_01","2001-10-04",3.27,15.22,59.40,1.50]
["DFG029_01","2001-10-04",1.28,13.33,55.99,1.50]
["DFG029_01","2001-10-04",2.78,13.33,55.99,1.50]
["DFG029_01","2001-10-04",4.28,13.33,55.99,1.50]
["DFG029_01","2001-10-04",5.78,13.33,55.99,1.50]
["DFG029_01","2001-10-04",7.28,13.33,55.99,1.50]
["DFG029_01","2001-10-04",8.78,12.94,55.29,1.50]
["DFG029_01","2001-10-04",10.28,12.94,55.29,1.50]
["DFG029_01","2001-10-04",11.78,12.94,55.29,1.50]
["DFG029_01","2001-10-04",13.28,13.33,55.99,1.50]
["DFG029_01","2001-10-04",14.78,13.33,55.99,1.50]
["DFG029_01","2001-10-04",16.28,13.33,55.99,1.50]
["DFG029_01","2001-10-04",17.78,13.33,55.99,1.50]
["DFG029_01","2001-10-04",19.28,13.33,55.99,1.50]
["DFG029_01","2001-10-04",20.78,13.33,55.99,1.50]
["DFG029_01","2001-10-04",22.28,13.33,55.99,1.50]
["DFG029_01","2001-10-04",23.78,13.33,55.99,1.50]
["DFG025_01","2001-10-04",4.77,15.22,59.40,1.50]
["DFG025_01","2001-10-04",6.27,15.22,59.40,1.50]
["DFG025_01","2001-10-04",7.77,14.83,58.69,1.50]
["DFG025_01","2001-10-04",9.27,14.83,58.69,1.50]
["DFG025_01","2001-10-04",10.77,14.83,58.69,1.50]
["DFG025_01","2001-10-04",12.27,14.83,58.69,1.50]
["DFG025_01","2001-10-04",13.77,15.22,59.40,1.50]
["DFG025_01","2001-10-04",15.27,15.61,60.10,1.50]
["DFG025_01","2001-10-04",16.77,15.61,60.10,1.50]
["DFG025_01","2001-10-04",18.27,15.61,60.10,1.50]
["DFG025_01","2001-10-04",19.77,15.61,60.10,1.50]
["DFG025_01","2001-10-04",21.27,15.61,60.10,1.50]
["DFG025_01","2001-10-04",22.77,15.22,59.40,1.50]
["DFG024_01","2001-10-04",0.27,14.09,57.36,0.40]
["DFG024_01","2001-10-04",0.67,14.09,57.36,0.40]
["DFG024_01","2001-10-04",1.07,14.09,57.36,0.40]
["DFG024_01","2001-10-04",1.47,14.09,57.36,0.40]
["DFG024_01","2001-10-04",1.87,14.09,57.36,0.40]
["DFG024_01","2001-10-04",2.27,14.09,57.36,0.40]
["DFG024_01","2001-10-04",2.67,14.09,57.36,0.40]
["DFG024_01","2001-10-04",3.07,14.09,57.36,0.40]
["DFG024_01","2001-10-04",3.47,14.09,57.36,0.40]
["DFG024_01","2001-10-04",3.87,14.09,57.36,0.40]
["DFG024_01","2001-10-04",4.27,14.09,57.36,0.40]
["DFG024_01","2001-10-04",4.67,14.09,57.36,0.40]
["DFG024_01","2001-10-04",5.07,14.09,57.36,0.40]
["DFG024_01","2001-10-04",5.47,14.09,57.36,0.40]
["DFG024_01","2001-10-04",5.87,14.09,57.36,0.40]
["DFG024_01","2001-10-04",6.27,14.09,57.36,0.40]
["DFG024_01","2001-10-04",6.67,14.09,57.36,0.40]
["DFG024_01","2001-10-04",7.07,14.09,57.36,0.40]
["DFG024_01","2001-10-04",7.47,14.25,57.65,0.40]
["DFG024_01","2001-10-04",7.87,14.25,57.65,0.40]
["DFG024_01","2001-10-05",18.67,14.25,57.65,0.40]
["DFG024_01","2001-10-05",19.07,14.25,57.65,0.40]
["DFG024_01","2001-10-05",19.47,14.25,57.65,0.40]
["DFG024_01","2001-10-05",19.87,14.25,57.65,0.40]
["DFG024_01","2001-10-05",20.27,14.25,57.65,0.40]
["DFG024_01","2001-10-05",20.67,14.25,57.65,0.40]
["DFG024_01","2001-10-05",21.07,14.25,57.65,0.40]
["DFG024_01","2001-10-05",21.47,14.25,57.65,0.40]
["DFG024_01","2001-10-05",21.87,14.25,57.65,0.40]
["DFG024_01","2001-10-05",22.27,14.25,57.65,0.40]
["DFG024_01","2001-10-05",22.67,14.25,57.65,0.40]
["DFG024_01","2001-10-05",23.07,14.25,57.65,0.40]
["DFG024_01","2001-10-05",23.47,14.25,57.65,0.40]
["DFG024_01","2001-10-05",23.87,14.25,57.65,0.40]
["DFG038_01","2001-10-05",1.33,16.00,60.80,1.50]
["DFG038_01","2001-10-05",2.83,16.00,60.80,1.50]
["DFG038_01","2001-10-05",4.33,15.61,60.10,1.50]
["DFG038_01","2001-10-05",5.83,15.61,60.10,1.50]
["DFG038_01","2001-10-05",7.33,15.61,60.10,1.50]
["DFG038_01","2001-10-05",8.83,15.61,60.10,1.50]
["DFG038_01","2001-10-05",10.33,15.22,59.40,1.50]
["DFG038_01","2001-10-05",11.83,15.22,59.40,1.50]
["DFG038_01","2001-10-05",13.33,15.61,60.10,1.50]
["DFG038_01","2001-10-05",14.83,16.00,60.80,1.50]
["DFG038_01","2001-10-05",16.33,16.00,60.80,1.50]
["DFG038_01","2001-10-05",17.83,16.39,61.50,1.50]
["DFG038_01","2001-10-05",19.33,16.39,61.50,1.50]
["DFG038_01","2001-10-05",20.83,16.39,61.50,1.50]
["DFG038_01","2001-10-05",22.33,16.00,60.80,1.50]
["DFG038_01","2001-10-05",23.83,15.61,60.10,1.50]
["DFG015_01","2001-10-05",1.33,14.11,57.40,1.50]
["DFG015_01","2001-10-05",2.83,14.11,57.40,1.50]
["DFG037_01","2001-10-05",1.25,16.39,61.50,1.50]
["DFG037_01","2001-10-05",2.75,16.39,61.50,1.50]
["DFG037_01","2001-10-05",4.25,16.39,61.50,1.50]
["DFG037_01","2001-10-05",5.75,16.39,61.50,1.50]
["DFG037_01","2001-10-05",7.25,16.39,61.50,1.50]
["DFG037_01","2001-10-05",8.75,16.39,61.50,1.50]
["DFG037_01","2001-10-05",10.25,16.39,61.50,1.50]
["DFG037_01","2001-10-05",11.75,16.39,61.50,1.50]
["DFG037_01","2001-10-05",13.25,16.39,61.50,1.50]
["DFG037_01","2001-10-05",14.75,16.39,61.50,1.50]
["DFG037_01","2001-10-05",16.25,16.39,61.50,1.50]
["DFG037_01","2001-10-05",17.75,16.78,62.20,1.50]
["DFG037_01","2001-10-05",19.25,16.78,62.20,1.50]
["DFG037_01","2001-10-05",20.75,16.78,62.20,1.50]
["DFG037_01","2001-10-05",22.25,16.78,62.20,1.50]
["DFG015_01","2001-10-05",4.33,13.72,56.70,1.50]
["DFG015_01","2001-10-05",5.83,13.72,56.70,1.50]
["DFG015_01","2001-10-05",7.33,13.33,55.99,1.50]
["DFG015_01","2001-10-05",8.83,13.33,55.99,1.50]
["DFG015_01","2001-10-05",10.33,13.33,55.99,1.50]
["DFG015_01","2001-10-05",11.83,13.72,56.70,1.50]
["DFG015_01","2001-10-05",13.33,14.11,57.40,1.50]
["DFG015_01","2001-10-05",14.83,14.44,57.99,1.50]
["DFG015_01","2001-10-05",16.33,14.83,58.69,1.50]
["DFG015_01","2001-10-05",17.83,14.83,58.69,1.50]
["DFG015_01","2001-10-05",19.33,14.44,57.99,1.50]
["DFG015_01","2001-10-05",20.83,14.44,57.99,1.50]
["DFG015_01","2001-10-05",22.33,14.11,57.40,1.50]
["DFG015_01","2001-10-05",23.83,13.72,56.70,1.50]
["DFG037_01","2001-10-05",23.75,16.39,61.50,1.50]
["DFG024_01","2001-10-05",0.27,14.41,57.94,0.40]
["DFG024_01","2001-10-05",0.67,14.41,57.94,0.40]
["DFG024_01","2001-10-05",1.07,14.41,57.94,0.40]
["DFG024_01","2001-10-05",1.47,14.41,57.94,0.40]
["DFG024_01","2001-10-05",1.87,14.41,57.94,0.40]
["DFG024_01","2001-10-05",2.27,14.25,57.65,0.40]
["DFG024_01","2001-10-05",2.67,14.25,57.65,0.40]
["DFG024_01","2001-10-05",3.07,14.25,57.65,0.40]
["DFG024_01","2001-10-05",3.47,14.25,57.65,0.40]
["DFG024_01","2001-10-05",3.87,14.25,57.65,0.40]
["DFG024_01","2001-10-05",4.27,14.25,57.65,0.40]
["DFG024_01","2001-10-05",4.67,14.25,57.65,0.40]
["DFG024_01","2001-10-05",5.07,14.25,57.65,0.40]
["DFG024_01","2001-10-05",5.47,14.25,57.65,0.40]
["DFG024_01","2001-10-05",5.87,14.25,57.65,0.40]
["DFG024_01","2001-10-05",6.27,14.25,57.65,0.40]
["DFG024_01","2001-10-05",6.67,14.25,57.65,0.40]
["DFG024_01","2001-10-05",7.07,14.25,57.65,0.40]
["DFG024_01","2001-10-05",7.47,14.25,57.65,0.40]
["DFG024_01","2001-10-05",7.87,14.25,57.65,0.40]
["DFG024_01","2001-10-05",8.27,14.09,57.36,0.40]
["DFG024_01","2001-10-05",8.67,14.09,57.36,0.40]
["DFG024_01","2001-10-05",9.07,14.09,57.36,0.40]
["DFG024_01","2001-10-05",9.47,14.09,57.36,0.40]
["DFG024_01","2001-10-05",9.87,14.09,57.36,0.40]
["DFG024_01","2001-10-05",10.27,14.09,57.36,0.40]
["DFG024_01","2001-10-05",10.67,14.09,57.36,0.40]
["DFG024_01","2001-10-05",11.07,14.09,57.36,0.40]
["DFG024_01","2001-10-05",11.47,14.09,57.36,0.40]
["DFG024_01","2001-10-05",11.87,14.09,57.36,0.40]
["DFG024_01","2001-10-05",12.27,14.09,57.36,0.40]
["DFG024_01","2001-10-05",12.67,14.09,57.36,0.40]
["DFG024_01","2001-10-05",13.07,14.09,57.36,0.40]
["DFG024_01","2001-10-05",13.47,14.09,57.36,0.40]
["DFG024_01","2001-10-05",13.87,14.09,57.36,0.40]
["DFG024_01","2001-10-05",14.27,14.09,57.36,0.40]
["DFG024_01","2001-10-05",14.67,14.09,57.36,0.40]
["DFG024_01","2001-10-05",15.07,14.09,57.36,0.40]
["DFG024_01","2001-10-05",15.47,14.09,57.36,0.40]
["DFG024_01","2001-10-05",15.87,14.09,57.36,0.40]
["DFG024_01","2001-10-05",16.27,14.09,57.36,0.40]
["DFG024_01","2001-10-05",16.67,14.09,57.36,0.40]
["DFG024_01","2001-10-05",17.07,14.09,57.36,0.40]
["DFG024_01","2001-10-05",17.47,14.09,57.36,0.40]
["DFG024_01","2001-10-05",17.87,14.09,57.36,0.40]
["DFG024_01","2001-10-05",18.27,14.09,57.36,0.40]
["DFG010_01","2001-10-05",0.20,16.79,62.22,0.40]
["DFG010_01","2001-10-05",0.60,16.64,61.95,0.40]
["DFG010_01","2001-10-05",1.00,16.48,61.66,0.40]
["DFG030_01","2001-10-05",0.32,13.33,55.99,1.50]
["DFG030_01","2001-10-05",1.82,12.94,55.29,1.50]
["DFG030_01","2001-10-05",3.32,12.94,55.29,1.50]
["DFG030_01","2001-10-05",4.82,12.56,54.61,1.50]
["DFG030_01","2001-10-05",6.32,12.56,54.61,1.50]
["DFG030_01","2001-10-05",7.82,12.56,54.61,1.50]
["DFG030_01","2001-10-05",9.32,12.56,54.61,1.50]
["DFG030_01","2001-10-05",10.82,12.56,54.61,1.50]
["DFG030_01","2001-10-05",12.32,12.56,54.61,1.50]
["DFG030_01","2001-10-05",13.82,12.94,55.29,1.50]
["DFG030_01","2001-10-05",15.32,13.33,55.99,1.50]
["DFG030_01","2001-10-05",16.82,13.33,55.99,1.50]
["DFG030_01","2001-10-05",18.32,13.72,56.70,1.50]
["DFG030_01","2001-10-05",19.82,13.72,56.70,1.50]
["DFG030_01","2001-10-05",21.32,13.33,55.99,1.50]
["DFG030_01","2001-10-05",22.82,13.33,55.99,1.50]
["DFG010_01","2001-10-05",1.40,16.48,61.66,0.40]
["DFG010_01","2001-10-05",1.80,16.48,61.66,0.40]
["DFG010_01","2001-10-05",2.20,16.48,61.66,0.40]
["DFG010_01","2001-10-05",2.60,16.48,61.66,0.40]
["DFG010_01","2001-10-05",3.00,16.48,61.66,0.40]
["DFG005_01","2001-10-05",1.42,14.44,57.99,1.50]
["DFG005_01","2001-10-05",2.92,14.44,57.99,1.50]
["DFG005_01","2001-10-05",4.42,14.11,57.40,1.50]
["DFG005_01","2001-10-05",5.92,14.11,57.40,1.50]
["DFG005_01","2001-10-05",7.42,14.11,57.40,1.50]
["DFG005_01","2001-10-05",8.92,14.11,57.40,1.50]
["DFG005_01","2001-10-05",10.42,14.11,57.40,1.50]
["DFG005_01","2001-10-05",11.92,14.11,57.40,1.50]
["DFG005_01","2001-10-05",13.42,14.11,57.40,1.50]
["DFG005_01","2001-10-05",14.92,14.44,57.99,1.50]
["DFG005_01","2001-10-05",16.42,15.22,59.40,1.50]
["DFG005_01","2001-10-05",17.92,15.61,60.10,1.50]
["DFG005_01","2001-10-05",19.42,15.22,59.40,1.50]
["DFG005_01","2001-10-05",20.92,14.83,58.69,1.50]
["DFG005_01","2001-10-05",22.42,14.44,57.99,1.50]
["DFG005_01","2001-10-05",23.92,14.11,57.40,1.50]
["DFG010_01","2001-10-05",3.40,16.48,61.66,0.40]
["DFG010_01","2001-10-05",3.80,16.32,61.38,0.40]
["DFG010_01","2001-10-05",4.20,16.48,61.66,0.40]
["DFG010_01","2001-10-05",4.60,16.48,61.66,0.40]
["DFG010_01","2001-10-05",5.00,16.48,61.66,0.40]
["DFG010_01","2001-10-05",5.40,16.48,61.66,0.40]
["DFG010_01","2001-10-05",5.80,16.48,61.66,0.40]
["DFG010_01","2001-10-05",6.20,16.48,61.66,0.40]
["DFG010_01","2001-10-05",6.60,16.64,61.95,0.40]
["DFG010_01","2001-10-05",7.00,16.64,61.95,0.40]
["DFG010_01","2001-10-05",7.40,16.79,62.22,0.40]
["DFG010_01","2001-10-05",7.80,16.79,62.22,0.40]
["DFG010_01","2001-10-05",8.20,16.96,62.53,0.40]
["DFG010_01","2001-10-05",8.60,16.96,62.53,0.40]
["DFG010_01","2001-10-05",9.00,17.12,62.82,0.40]
["DFG010_01","2001-10-05",9.40,17.28,63.10,0.40]
["DFG018_01","2001-10-05",0.20,17.28,63.10,0.40]
["DFG018_01","2001-10-05",0.60,17.13,62.83,0.40]
["DFG018_01","2001-10-05",1.00,17.13,62.83,0.40]
["DFG018_01","2001-10-05",1.40,16.97,62.55,0.40]
["DFG018_01","2001-10-05",1.80,16.97,62.55,0.40]
["DFG018_01","2001-10-05",2.20,16.97,62.55,0.40]
["DFG018_01","2001-10-05",2.60,16.81,62.26,0.40]
["DFG018_01","2001-10-05",3.00,16.81,62.26,0.40]
["DFG018_01","2001-10-05",3.40,16.65,61.97,0.40]
["DFG018_01","2001-10-05",3.80,16.65,61.97,0.40]
["DFG018_01","2001-10-05",4.20,16.65,61.97,0.40]
["DFG010_01","2001-10-05",9.80,17.43,63.37,0.40]
["DFG010_01","2001-10-05",10.20,17.43,63.37,0.40]
["DFG010_01","2001-10-05",10.60,17.59,63.66,0.40]
["DFG010_01","2001-10-05",11.00,17.76,63.97,0.40]
["DFG010_01","2001-10-05",11.40,17.92,64.26,0.40]
["DFG010_01","2001-10-05",11.80,18.24,64.83,0.40]
["DFG010_01","2001-10-05",12.20,19.05,66.29,0.40]
["DFG010_01","2001-10-05",12.60,19.05,66.29,0.40]
["DFG010_01","2001-10-05",13.00,19.37,66.87,0.40]
["DFG010_01","2001-10-05",13.40,19.54,67.17,0.40]
["DFG010_01","2001-10-05",13.80,19.54,67.17,0.40]
["DFG010_01","2001-10-05",14.20,20.67,69.21,0.40]
["DFG010_01","2001-10-05",14.60,21.17,70.11,0.40]
["DFG010_01","2001-10-05",15.00,20.83,69.49,0.40]
["DFG010_01","2001-10-05",15.40,21.33,70.39,0.40]
["DFG010_01","2001-10-05",15.80,22.00,71.60,0.40]
["DFG018_01","2001-10-05",4.60,16.49,61.68,0.40]
["DFG018_01","2001-10-05",5.00,16.49,61.68,0.40]
["DFG018_01","2001-10-05",5.40,16.49,61.68,0.40]
["DFG018_01","2001-10-05",5.80,16.33,61.39,0.40]
["DFG018_01","2001-10-05",6.20,16.33,61.39,0.40]
["DFG018_01","2001-10-05",6.60,16.33,61.39,0.40]
["DFG018_01","2001-10-05",7.00,16.17,61.11,0.40]
["DFG018_01","2001-10-05",7.40,16.17,61.11,0.40]
["DFG018_01","2001-10-05",7.80,16.02,60.84,0.40]
["DFG018_01","2001-10-05",8.20,16.02,60.84,0.40]
["DFG018_01","2001-10-05",8.60,16.02,60.84,0.40]
["DFG018_01","2001-10-05",9.00,15.86,60.55,0.40]
["DFG018_01","2001-10-05",9.40,15.86,60.55,0.40]
["DFG018_01","2001-10-05",9.80,15.86,60.55,0.40]
["DFG018_01","2001-10-05",10.20,15.86,60.55,0.40]
["DFG018_01","2001-10-05",10.60,15.70,60.26,0.40]
["DFG018_01","2001-10-05",11.00,15.70,60.26,0.40]
["DFG018_01","2001-10-05",11.40,15.70,60.26,0.40]
["DFG018_01","2001-10-05",11.80,15.70,60.26,0.40]
["DFG018_01","2001-10-05",12.20,15.86,60.55,0.40]
["DFG018_01","2001-10-05",12.60,16.02,60.84,0.40]
["DFG018_01","2001-10-05",13.00,16.02,60.84,0.40]
["DFG018_01","2001-10-05",13.40,16.17,61.11,0.40]
["DFG018_01","2001-10-05",13.80,16.49,61.68,0.40]
["DFG018_01","2001-10-05",14.20,16.81,62.26,0.40]
["DFG018_01","2001-10-05",14.60,16.97,62.55,0.40]
["DFG018_01","2001-10-05",15.00,17.28,63.10,0.40]
["DFG018_01","2001-10-05",15.40,17.61,63.70,0.40]
["DFG018_01","2001-10-05",15.80,17.77,63.99,0.40]
["DFG018_01","2001-10-05",16.20,18.09,64.56,0.40]
["DFG018_01","2001-10-05",16.60,18.41,65.14,0.40]
["DFG018_01","2001-10-05",17.00,18.73,65.71,0.40]
["DFG018_01","2001-10-05",17.40,18.90,66.02,0.40]
["DFG018_01","2001-10-05",17.80,19.06,66.31,0.40]
["DFG018_01","2001-10-05",18.20,19.06,66.31,0.40]
["DFG018_01","2001-10-05",18.60,19.06,66.31,0.40]
["DFG018_01","2001-10-05",19.00,18.90,66.02,0.40]
["DFG018_01","2001-10-05",19.40,18.90,66.02,0.40]
["DFG018_01","2001-10-05",19.80,18.73,65.71,0.40]
["DFG018_01","2001-10-05",20.20,18.41,65.14,0.40]
["DFG018_01","2001-10-05",20.60,18.25,64.85,0.40]
["DFG018_01","2001-10-05",21.00,18.09,64.56,0.40]
["DFG018_01","2001-10-05",21.40,17.77,63.99,0.40]
["DFG018_01","2001-10-05",21.80,17.61,63.70,0.40]
["DFG010_01","2001-10-05",16.20,22.50,72.50,0.40]
["DFG010_01","2001-10-05",16.60,22.84,73.11,0.40]
["DFG010_01","2001-10-05",17.00,23.01,73.42,0.40]
["DFG010_01","2001-10-05",17.40,22.50,72.50,0.40]
["DFG018_01","2001-10-05",22.20,17.44,63.39,0.40]
["DFG018_01","2001-10-05",22.60,17.28,63.10,0.40]
["DFG018_01","2001-10-05",23.00,17.13,62.83,0.40]
["DFG018_01","2001-10-05",23.40,16.97,62.55,0.40]
["DFG018_01","2001-10-05",23.80,16.81,62.26,0.40]
["DFG010_01","2001-10-05",17.80,22.00,71.60,0.40]
["DFG010_01","2001-10-05",18.20,21.67,71.01,0.40]
["DFG010_01","2001-10-05",18.60,21.33,70.39,0.40]
["DFG010_01","2001-10-05",19.00,20.83,69.49,0.40]
["DFG010_01","2001-10-05",19.40,20.34,68.61,0.40]
["DFG010_01","2001-10-05",19.80,19.86,67.75,0.40]
["DFG010_01","2001-10-05",20.20,19.37,66.87,0.40]
["DFG010_01","2001-10-05",20.60,19.21,66.58,0.40]
["DFG010_01","2001-10-05",21.00,18.89,66.00,0.40]
["DFG010_01","2001-10-05",21.40,18.72,65.70,0.40]
["DFG010_01","2001-10-05",21.80,18.40,65.12,0.40]
["DFG006_01","2001-10-05",0.13,14.83,58.69,1.50]
["DFG006_01","2001-10-05",1.63,14.83,58.69,1.50]
["DFG006_01","2001-10-05",3.13,14.83,58.69,1.50]
["DFG006_01","2001-10-05",4.63,14.83,58.69,1.50]
["DFG006_01","2001-10-05",6.13,14.83,58.69,1.50]
["DFG006_01","2001-10-05",7.63,14.83,58.69,1.50]
["DFG006_01","2001-10-05",9.13,14.83,58.69,1.50]
["DFG006_01","2001-10-05",10.63,15.22,59.40,1.50]
["DFG006_01","2001-10-05",12.13,14.83,58.69,1.50]
["DFG006_01","2001-10-05",13.63,15.22,59.40,1.50]
["DFG010_01","2001-10-05",22.20,18.24,64.83,0.40]
["DFG010_01","2001-10-05",22.60,18.08,64.54,0.40]
["DFG010_01","2001-10-05",23.00,17.92,64.26,0.40]
["DFG010_01","2001-10-05",23.40,17.92,64.26,0.40]
["DFG010_01","2001-10-05",23.80,17.76,63.97,0.40]
["DFG028_01","2001-10-05",0.50,13.72,56.70,1.50]
["DFG028_01","2001-10-05",2.00,13.33,55.99,1.50]
["DFG028_01","2001-10-05",3.50,13.33,55.99,1.50]
["DFG028_01","2001-10-05",5.00,12.94,55.29,1.50]
["DFG028_01","2001-10-05",6.50,12.94,55.29,1.50]
["DFG028_01","2001-10-05",8.00,12.94,55.29,1.50]
["DFG028_01","2001-10-05",9.50,12.94,55.29,1.50]
["DFG028_01","2001-10-05",11.00,12.94,55.29,1.50]
["DFG008_01","2001-10-05",1.43,14.83,58.69,1.50]
["DFG008_01","2001-10-05",2.93,14.44,57.99,1.50]
["DFG008_01","2001-10-05",4.43,14.11,57.40,1.50]
["DFG028_01","2001-10-05",12.50,13.33,55.99,1.50]
["DFG028_01","2001-10-05",14.00,13.33,55.99,1.50]
["DFG028_01","2001-10-05",15.50,13.72,56.70,1.50]
["DFG028_01","2001-10-05",17.00,14.11,57.40,1.50]
["DFG028_01","2001-10-05",18.50,14.44,57.99,1.50]
["DFG028_01","2001-10-05",20.00,14.44,57.99,1.50]
["DFG028_01","2001-10-05",21.50,14.11,57.40,1.50]
["DFG028_01","2001-10-05",23.00,14.11,57.40,1.50]
["DFG008_01","2001-10-05",5.93,14.11,57.40,1.50]
["DFG008_01","2001-10-05",7.43,13.72,56.70,1.50]
["DFG008_01","2001-10-05",8.93,13.72,56.70,1.50]
["DFG008_01","2001-10-05",10.43,13.72,56.70,1.50]
["DFG008_01","2001-10-05",11.93,14.11,57.40,1.50]
["DFG008_01","2001-10-05",13.43,14.11,57.40,1.50]
["DFG008_01","2001-10-05",14.93,14.44,57.99,1.50]
["DFG008_01","2001-10-05",16.43,14.83,58.69,1.50]
["DFG001_00","2001-10-05",0.83,13.33,55.99,1.50]
["DFG001_00","2001-10-05",2.33,13.33,55.99,1.50]
["DFG001_00","2001-10-05",3.83,13.33,55.99,1.50]
["DFG001_00","2001-10-05",5.33,13.33,55.99,1.50]
["DFG001_00","2001-10-05",6.83,13.33,55.99,1.50]
["DFG001_00","2001-10-05",8.33,13.33,55.99,1.50]
["DFG001_00","2001-10-05",9.83,13.33,55.99,1.50]
["DFG001_00","2001-10-05",11.33,13.33,55.99,1.50]
["DFG001_00","2001-10-05",12.83,13.33,55.99,1.50]
["DFG001_00","2001-10-05",14.33,13.33,55.99,1.50]
["DFG001_00","2001-10-05",15.83,13.33,55.99,1.50]
["DFG001_00","2001-10-05",17.33,13.33,55.99,1.50]
["DFG001_00","2001-10-05",18.83,13.33,55.99,1.50]
["DFG001_00","2001-10-05",20.33,13.33,55.99,1.50]
["DFG001_00","2001-10-05",21.83,13.33,55.99,1.50]
["DFG001_00","2001-10-05",23.33,13.33,55.99,1.50]
["DFG008_01","2001-10-05",17.93,15.22,59.40,1.50]
["DFG008_01","2001-10-05",19.43,15.22,59.40,1.50]
["DFG008_01","2001-10-05",20.93,15.22,59.40,1.50]
["DFG008_01","2001-10-05",22.43,14.44,57.99,1.50]
["DFG008_01","2001-10-05",23.93,14.11,57.40,1.50]
["DFG009_01","2001-10-05",0.20,20.23,68.41,0.40]
["DFG009_01","2001-10-05",0.60,20.07,68.13,0.40]
["DFG009_01","2001-10-05",1.00,19.91,67.84,0.40]
["DFG009_01","2001-10-05",1.40,19.91,67.84,0.40]
["DFG009_01","2001-10-05",1.80,19.74,67.53,0.40]
["DFG009_01","2001-10-05",2.20,19.74,67.53,0.40]
["DFG009_01","2001-10-05",2.60,19.58,67.24,0.40]
["DFG009_01","2001-10-05",3.00,19.58,67.24,0.40]
["DFG009_01","2001-10-05",3.40,19.58,67.24,0.40]
["DFG009_01","2001-10-05",3.80,19.42,66.96,0.40]
["DFG009_01","2001-10-05",4.20,19.42,66.96,0.40]
["DFG009_01","2001-10-05",4.60,19.42,66.96,0.40]
["DFG009_01","2001-10-05",5.00,19.42,66.96,0.40]
["DFG009_01","2001-10-05",5.40,19.26,66.67,0.40]
["DFG009_01","2001-10-05",5.80,19.26,66.67,0.40]
["DFG009_01","2001-10-05",6.20,19.26,66.67,0.40]
["DFG009_01","2001-10-05",6.60,19.26,66.67,0.40]
["DFG009_01","2001-10-05",7.00,19.09,66.36,0.40]
["DFG009_01","2001-10-05",7.40,19.09,66.36,0.40]
["DFG009_01","2001-10-05",7.80,19.09,66.36,0.40]
["DFG009_01","2001-10-05",8.20,19.09,66.36,0.40]
["DFG009_01","2001-10-05",8.60,18.93,66.07,0.40]
["DFG009_01","2001-10-05",9.00,18.93,66.07,0.40]
["DFG009_01","2001-10-05",9.40,18.93,66.07,0.40]
["DFG009_01","2001-10-05",9.80,18.93,66.07,0.40]
["DFG009_01","2001-10-05",10.20,18.93,66.07,0.40]
["DFG009_01","2001-10-05",10.60,18.93,66.07,0.40]
["DFG009_01","2001-10-05",11.00,18.93,66.07,0.40]
["DFG009_01","2001-10-05",11.40,18.93,66.07,0.40]
["DFG009_01","2001-10-05",11.80,18.93,66.07,0.40]
["DFG009_01","2001-10-05",12.20,18.93,66.07,0.40]
["DFG009_01","2001-10-05",12.60,18.93,66.07,0.40]
["DFG009_01","2001-10-05",13.00,18.93,66.07,0.40]
["DFG009_01","2001-10-05",13.40,18.93,66.07,0.40]
["DFG009_01","2001-10-05",13.80,19.09,66.36,0.40]
["DFG011_01","2001-10-05",0.20,14.89,58.80,0.40]
["DFG011_01","2001-10-05",0.60,14.89,58.80,0.40]
["DFG011_01","2001-10-05",1.00,14.73,58.51,0.40]
["DFG011_01","2001-10-05",1.40,14.73,58.51,0.40]
["DFG011_01","2001-10-05",1.80,14.73,58.51,0.40]
["DFG011_01","2001-10-05",2.20,14.73,58.51,0.40]
["DFG011_01","2001-10-05",2.60,14.73,58.51,0.40]
["DFG011_01","2001-10-05",3.00,14.73,58.51,0.40]
["DFG011_01","2001-10-05",3.40,14.73,58.51,0.40]
["DFG011_01","2001-10-05",3.80,14.57,58.23,0.40]
["DFG011_01","2001-10-05",4.20,14.57,58.23,0.40]
["DFG011_01","2001-10-05",4.60,14.57,58.23,0.40]
["DFG011_01","2001-10-05",5.00,14.57,58.23,0.40]
["DFG011_01","2001-10-05",5.40,14.57,58.23,0.40]
["DFG011_01","2001-10-05",5.80,14.57,58.23,0.40]
["DFG036_01","2001-10-05",1.28,11.78,53.20,1.50]
["DFG036_01","2001-10-05",2.78,11.00,51.80,1.50]
["DFG036_01","2001-10-05",4.28,11.39,52.50,1.50]
["DFG011_01","2001-10-05",6.20,14.57,58.23,0.40]
["DFG011_01","2001-10-05",6.60,14.57,58.23,0.40]
["DFG011_01","2001-10-05",7.00,14.57,58.23,0.40]
["DFG011_01","2001-10-05",7.40,14.42,57.96,0.40]
["DFG022_01","2001-10-05",0.93,15.61,60.10,1.50]
["DFG022_01","2001-10-05",2.43,15.61,60.10,1.50]
["DFG022_01","2001-10-05",3.93,15.61,60.10,1.50]
["DFG022_01","2001-10-05",5.43,15.61,60.10,1.50]
["DFG022_01","2001-10-05",6.93,15.61,60.10,1.50]
["DFG022_01","2001-10-05",8.43,15.61,60.10,1.50]
["DFG022_01","2001-10-05",9.93,15.61,60.10,1.50]
["DFG003_01","2001-10-05",0.90,14.83,58.69,1.50]
["DFG003_01","2001-10-05",2.40,14.11,57.40,1.50]
["DFG003_01","2001-10-05",3.90,14.11,57.40,1.50]
["DFG003_01","2001-10-05",5.40,14.11,57.40,1.50]
["DFG003_01","2001-10-05",6.90,14.11,57.40,1.50]
["DFG003_01","2001-10-05",8.40,14.11,57.40,1.50]
["DFG003_01","2001-10-05",9.90,14.11,57.40,1.50]
["DFG003_01","2001-10-05",11.40,14.11,57.40,1.50]
["DFG003_01","2001-10-05",12.90,14.11,57.40,1.50]
["DFG003_01","2001-10-05",14.40,14.11,57.40,1.50]
["DFG003_01","2001-10-05",15.90,14.44,57.99,1.50]
["DFG003_01","2001-10-05",17.40,14.44,57.99,1.50]
["DFG003_01","2001-10-05",18.90,14.83,58.69,1.50]
["DFG003_01","2001-10-05",20.40,14.83,58.69,1.50]
["DFG003_01","2001-10-05",21.90,15.22,59.40,1.50]
["DFG003_01","2001-10-05",23.40,14.44,57.99,1.50]
["DFG011_01","2001-10-05",7.80,14.42,57.96,0.40]
["DFG022_01","2001-10-05",11.43,15.61,60.10,1.50]
["DFG022_01","2001-10-05",12.93,15.61,60.10,1.50]
["DFG022_01","2001-10-05",14.43,15.61,60.10,1.50]
["DFG022_01","2001-10-05",15.93,15.61,60.10,1.50]
["DFG022_01","2001-10-05",17.43,15.61,60.10,1.50]
["DFG022_01","2001-10-05",18.93,15.61,60.10,1.50]
["DFG022_01","2001-10-05",20.43,15.61,60.10,1.50]
["DFG022_01","2001-10-05",21.93,15.61,60.10,1.50]
["DFG022_01","2001-10-05",23.43,15.61,60.10,1.50]
["DFG009_01","2001-10-05",14.20,19.09,66.36,0.40]
["DFG009_01","2001-10-05",14.60,19.09,66.36,0.40]
["DFG009_01","2001-10-05",15.00,19.26,66.67,0.40]
["DFG009_01","2001-10-05",15.40,19.26,66.67,0.40]
["DFG009_01","2001-10-05",15.80,19.26,66.67,0.40]
["DFG009_01","2001-10-05",16.20,19.26,66.67,0.40]
["DFG009_01","2001-10-05",16.60,19.26,66.67,0.40]
["DFG009_01","2001-10-05",17.00,19.42,66.96,0.40]
["DFG009_01","2001-10-05",17.40,19.42,66.96,0.40]
["DFG009_01","2001-10-05",17.80,19.42,66.96,0.40]
["DFG009_01","2001-10-05",18.20,19.42,66.96,0.40]
["DFG009_01","2001-10-05",18.60,19.58,67.24,0.40]
["DFG009_01","2001-10-05",19.00,19.58,67.24,0.40]
["DFG009_01","2001-10-05",19.40,19.58,67.24,0.40]
["DFG009_01","2001-10-05",19.80,19.58,67.24,0.40]
["DFG009_01","2001-10-05",20.20,19.58,67.24,0.40]
["DFG009_01","2001-10-05",20.60,19.74,67.53,0.40]
["DFG009_01","2001-10-05",21.00,19.74,67.53,0.40]
["DFG009_01","2001-10-05",21.40,19.74,67.53,0.40]
["DFG009_01","2001-10-05",21.80,19.74,67.53,0.40]
["DFG009_01","2001-10-05",22.20,19.74,67.53,0.40]
["DFG009_01","2001-10-05",22.60,19.74,67.53,0.40]
["DFG011_01","2001-10-05",8.20,14.42,57.96,0.40]
["DFG011_01","2001-10-05",8.60,14.42,57.96,0.40]
["DFG011_01","2001-10-05",9.00,14.42,57.96,0.40]
["DFG011_01","2001-10-05",9.40,14.42,57.96,0.40]
["DFG011_01","2001-10-05",9.80,14.42,57.96,0.40]
["DFG011_01","2001-10-05",10.20,14.42,57.96,0.40]
["DFG011_01","2001-10-05",10.60,14.42,57.96,0.40]
["DFG011_01","2001-10-05",11.00,14.57,58.23,0.40]
["DFG011_01","2001-10-05",11.40,14.57,58.23,0.40]
["DFG011_01","2001-10-05",11.80,14.73,58.51,0.40]
["DFG011_01","2001-10-05",12.20,14.73,58.51,0.40]
["DFG011_01","2001-10-05",12.60,14.73,58.51,0.40]
["DFG011_01","2001-10-05",13.00,14.89,58.80,0.40]
["DFG011_01","2001-10-05",13.40,15.05,59.09,0.40]
["DFG011_01","2001-10-05",13.80,15.05,59.09,0.40]
["DFG011_01","2001-10-05",14.20,15.05,59.09,0.40]
["DFG009_01","2001-10-05",23.00,19.74,67.53,0.40]
["DFG009_01","2001-10-05",23.40,19.58,67.24,0.40]
["DFG009_01","2001-10-05",23.80,19.58,67.24,0.40]
["DFG011_01","2001-10-05",14.60,15.05,59.09,0.40]
["DFG011_01","2001-10-05",15.00,15.21,59.38,0.40]
["DFG011_01","2001-10-05",15.40,15.21,59.38,0.40]
["DFG011_01","2001-10-05",15.80,15.21,59.38,0.40]
["DFG011_01","2001-10-05",16.20,15.21,59.38,0.40]
["DFG011_01","2001-10-05",16.60,15.21,59.38,0.40]
["DFG011_01","2001-10-05",17.00,15.21,59.38,0.40]
["DFG011_01","2001-10-05",17.40,15.37,59.67,0.40]
["DFG011_01","2001-10-05",17.80,15.37,59.67,0.40]
["DFG011_01","2001-10-05",18.20,15.37,59.67,0.40]
["DFG011_01","2001-10-05",18.60,15.53,59.95,0.40]
["DFG011_01","2001-10-05",19.00,15.53,59.95,0.40]
["DFG011_01","2001-10-05",19.40,15.53,59.95,0.40]
["DFG006_01","2001-10-05",15.13,15.61,60.10,1.50]
["DFG006_01","2001-10-05",16.63,16.00,60.80,1.50]
["DFG006_01","2001-10-05",18.13,16.39,61.50,1.50]
["DFG006_01","2001-10-05",19.63,15.22,59.40,1.50]
["DFG006_01","2001-10-05",21.13,14.83,58.69,1.50]
["DFG006_01","2001-10-05",22.63,14.83,58.69,1.50]
["DFG011_01","2001-10-05",19.80,15.37,59.67,0.40]
["DFG011_01","2001-10-05",20.20,15.37,59.67,0.40]
["DFG011_01","2001-10-05",20.60,15.21,59.38,0.40]
["DFG011_01","2001-10-05",21.00,15.05,59.09,0.40]
["DFG011_01","2001-10-05",21.40,14.89,58.80,0.40]
["DFG011_01","2001-10-05",21.80,14.89,58.80,0.40]
["DFG011_01","2001-10-05",22.20,14.73,58.51,0.40]
["DFG011_01","2001-10-05",22.60,14.73,58.51,0.40]
["DFG011_01","2001-10-05",23.00,14.73,58.51,0.40]
["DFG011_01","2001-10-05",23.40,14.57,58.23,0.40]
["DFG011_01","2001-10-05",23.80,14.57,58.23,0.40]
["DFG036_01","2001-10-05",5.78,11.78,53.20,1.50]
["DFG036_01","2001-10-05",7.28,11.78,53.20,1.50]
["DFG036_01","2001-10-05",8.78,11.78,53.20,1.50]
["DFG036_01","2001-10-05",10.28,11.78,53.20,1.50]
["DFG036_01","2001-10-05",11.78,12.56,54.61,1.50]
["DFG036_01","2001-10-05",13.28,13.33,55.99,1.50]
["DFG036_01","2001-10-05",14.78,14.11,57.40,1.50]
["DFG036_01","2001-10-05",16.28,14.11,57.40,1.50]
["DFG036_01","2001-10-05",17.78,14.44,57.99,1.50]
["DFG036_01","2001-10-05",19.28,14.11,57.40,1.50]
["DFG036_01","2001-10-05",20.78,13.33,55.99,1.50]
["DFG036_01","2001-10-05",22.28,12.17,53.91,1.50]
["DFG036_01","2001-10-05",23.78,11.39,52.50,1.50]
["DFG029_01","2001-10-05",1.28,12.94,55.29,1.50]
["DFG029_01","2001-10-05",2.78,12.56,54.61,1.50]
["DFG029_01","2001-10-05",4.28,12.56,54.61,1.50]
["DFG029_01","2001-10-05",5.78,12.17,53.91,1.50]
["DFG029_01","2001-10-05",7.28,12.56,54.61,1.50]
["DFG029_01","2001-10-05",8.78,12.56,54.61,1.50]
["DFG029_01","2001-10-05",10.28,12.56,54.61,1.50]
["DFG029_01","2001-10-05",11.78,12.56,54.61,1.50]
["DFG029_01","2001-10-05",13.28,12.94,55.29,1.50]
["DFG029_01","2001-10-05",14.78,13.33,55.99,1.50]
["DFG029_01","2001-10-05",16.28,13.72,56.70,1.50]
["DFG029_01","2001-10-05",17.78,13.72,56.70,1.50]
["DFG029_01","2001-10-05",19.28,13.72,56.70,1.50]
["DFG029_01","2001-10-05",20.78,13.33,55.99,1.50]
["DFG025_01","2001-10-05",0.27,15.22,59.40,1.50]
["DFG025_01","2001-10-05",1.77,14.83,58.69,1.50]
["DFG025_01","2001-10-05",3.27,14.83,58.69,1.50]
["DFG025_01","2001-10-05",4.77,14.83,58.69,1.50]
["DFG025_01","2001-10-05",6.27,14.83,58.69,1.50]
["DFG025_01","2001-10-05",7.77,14.83,58.69,1.50]
["DFG025_01","2001-10-05",9.27,14.83,58.69,1.50]
["DFG025_01","2001-10-05",10.77,14.83,58.69,1.50]
["DFG025_01","2001-10-05",12.27,15.22,59.40,1.50]
["DFG025_01","2001-10-05",13.77,15.22,59.40,1.50]
["DFG025_01","2001-10-05",15.27,15.61,60.10,1.50]
["DFG025_01","2001-10-05",16.77,16.00,60.80,1.50]
["DFG025_01","2001-10-05",18.27,16.39,61.50,1.50]
["DFG025_01","2001-10-05",19.77,16.00,60.80,1.50]
["DFG025_01","2001-10-05",21.27,16.00,60.80,1.50]
["DFG025_01","2001-10-05",22.77,15.61,60.10,1.50]
["DFG029_01","2001-10-05",22.28,12.94,55.29,1.50]
["DFG029_01","2001-10-05",23.78,12.94,55.29,1.50]
["DFG024_01","2001-10-06",0.27,14.25,57.65,0.40]
["DFG024_01","2001-10-06",0.67,14.25,57.65,0.40]
["DFG024_01","2001-10-06",1.07,14.25,57.65,0.40]
["DFG024_01","2001-10-06",1.47,14.09,57.36,0.40]
["DFG024_01","2001-10-06",1.87,14.09,57.36,0.40]
["DFG024_01","2001-10-06",2.27,14.09,57.36,0.40]
["DFG024_01","2001-10-06",2.67,13.94,57.09,0.40]
["DFG024_01","2001-10-06",3.07,13.94,57.09,0.40]
["DFG024_01","2001-10-06",3.47,13.94,57.09,0.40]
["DFG024_01","2001-10-06",3.87,13.78,56.80,0.40]
["DFG024_01","2001-10-06",4.27,13.78,56.80,0.40]
["DFG024_01","2001-10-06",4.67,13.78,56.80,0.40]
["DFG024_01","2001-10-06",5.07,13.63,56.53,0.40]
["DFG024_01","2001-10-06",5.47,13.63,56.53,0.40]
["DFG024_01","2001-10-06",5.87,13.63,56.53,0.40]
["DFG024_01","2001-10-06",6.27,13.48,56.26,0.40]
["DFG024_01","2001-10-06",6.67,13.48,56.26,0.40]
["DFG024_01","2001-10-06",7.07,13.33,55.99,0.40]
["DFG024_01","2001-10-06",7.47,13.33,55.99,0.40]
["DFG038_01","2001-10-06",1.33,15.61,60.10,1.50]
["DFG038_01","2001-10-06",2.83,15.22,59.40,1.50]
["DFG024_01","2001-10-06",7.87,13.17,55.71,0.40]
["DFG024_01","2001-10-06",8.27,13.17,55.71,0.40]
["DFG024_01","2001-10-06",8.67,13.02,55.44,0.40]
["DFG024_01","2001-10-06",9.07,13.02,55.44,0.40]
["DFG024_01","2001-10-06",9.47,13.02,55.44,0.40]
["DFG024_01","2001-10-06",9.87,13.02,55.44,0.40]
["DFG024_01","2001-10-06",10.27,13.02,55.44,0.40]
["DFG024_01","2001-10-06",10.67,13.02,55.44,0.40]
["DFG024_01","2001-10-06",11.07,13.02,55.44,0.40]
["DFG024_01","2001-10-06",11.47,13.02,55.44,0.40]
["DFG024_01","2001-10-06",11.87,13.02,55.44,0.40]
["DFG024_01","2001-10-06",12.27,13.02,55.44,0.40]
["DFG024_01","2001-10-06",12.67,13.02,55.44,0.40]
["DFG024_01","2001-10-06",13.07,13.02,55.44,0.40]
["DFG024_01","2001-10-06",13.47,13.02,55.44,0.40]
["DFG024_01","2001-10-06",13.87,13.02,55.44,0.40]
["DFG038_01","2001-10-06",4.33,15.22,59.40,1.50]
["DFG038_01","2001-10-06",5.83,14.83,58.69,1.50]
["DFG038_01","2001-10-06",7.33,14.83,58.69,1.50]
["DFG038_01","2001-10-06",8.83,14.83,58.69,1.50]
["DFG038_01","2001-10-06",10.33,14.83,58.69,1.50]
["DFG038_01","2001-10-06",11.83,14.83,58.69,1.50]
["DFG038_01","2001-10-06",13.33,15.22,59.40,1.50]
["DFG038_01","2001-10-06",14.83,15.22,59.40,1.50]
["DFG038_01","2001-10-06",16.33,15.61,60.10,1.50]
["DFG038_01","2001-10-06",17.83,16.00,60.80,1.50]
["DFG038_01","2001-10-06",19.33,16.00,60.80,1.50]
["DFG038_01","2001-10-06",20.83,16.00,60.80,1.50]
["DFG038_01","2001-10-06",22.33,15.61,60.10,1.50]
["DFG038_01","2001-10-06",23.83,15.22,59.40,1.50]
["DFG024_01","2001-10-06",14.27,13.02,55.44,0.40]
["DFG024_01","2001-10-06",14.67,13.02,55.44,0.40]
["DFG024_01","2001-10-06",15.07,13.02,55.44,0.40]
["DFG024_01","2001-10-06",15.47,13.02,55.44,0.40]
["DFG024_01","2001-10-06",15.87,13.02,55.44,0.40]
["DFG024_01","2001-10-06",16.27,13.17,55.71,0.40]
["DFG024_01","2001-10-06",16.67,13.17,55.71,0.40]
["DFG024_01","2001-10-06",17.07,13.17,55.71,0.40]
["DFG024_01","2001-10-06",17.47,13.17,55.71,0.40]
["DFG024_01","2001-10-06",17.87,13.17,55.71,0.40]
["DFG024_01","2001-10-06",18.27,13.17,55.71,0.40]
["DFG024_01","2001-10-06",18.67,13.17,55.71,0.40]
["DFG024_01","2001-10-06",19.07,13.17,55.71,0.40]
["DFG024_01","2001-10-06",19.47,13.17,55.71,0.40]
["DFG024_01","2001-10-06",19.87,13.17,55.71,0.40]
["DFG024_01","2001-10-06",20.27,13.17,55.71,0.40]
["DFG015_01","2001-10-06",1.33,13.33,55.99,1.50]
["DFG015_01","2001-10-06",2.83,13.33,55.99,1.50]
["DFG037_01","2001-10-06",1.25,16.39,61.50,1.50]
["DFG037_01","2001-10-06",2.75,16.00,60.80,1.50]
["DFG037_01","2001-10-06",4.25,16.00,60.80,1.50]
["DFG037_01","2001-10-06",5.75,15.61,60.10,1.50]
["DFG037_01","2001-10-06",7.25,15.61,60.10,1.50]
["DFG037_01","2001-10-06",8.75,15.61,60.10,1.50]
["DFG037_01","2001-10-06",10.25,15.61,60.10,1.50]
["DFG037_01","2001-10-06",11.75,15.61,60.10,1.50]
["DFG037_01","2001-10-06",13.25,15.61,60.10,1.50]
["DFG037_01","2001-10-06",14.75,15.61,60.10,1.50]
["DFG037_01","2001-10-06",16.25,16.00,60.80,1.50]
["DFG037_01","2001-10-06",17.75,16.00,60.80,1.50]
["DFG037_01","2001-10-06",19.25,16.00,60.80,1.50]
["DFG037_01","2001-10-06",20.75,16.00,60.80,1.50]
["DFG037_01","2001-10-06",22.25,16.00,60.80,1.50]
["DFG037_01","2001-10-06",23.75,16.00,60.80,1.50]
["DFG015_01","2001-10-06",4.33,12.94,55.29,1.50]
["DFG015_01","2001-10-06",5.83,12.94,55.29,1.50]
["DFG015_01","2001-10-06",7.33,12.94,55.29,1.50]
["DFG015_01","2001-10-06",8.83,12.94,55.29,1.50]
["DFG015_01","2001-10-06",10.33,13.33,55.99,1.50]
["DFG015_01","2001-10-06",11.83,13.72,56.70,1.50]
["DFG015_01","2001-10-06",13.33,14.11,57.40,1.50]
["DFG015_01","2001-10-06",14.83,14.44,57.99,1.50]
["DFG015_01","2001-10-06",16.33,14.83,58.69,1.50]
["DFG015_01","2001-10-06",17.83,14.44,57.99,1.50]
["DFG015_01","2001-10-06",19.33,14.44,57.99,1.50]
["DFG015_01","2001-10-06",20.83,14.11,57.40,1.50]
["DFG015_01","2001-10-06",22.33,14.11,57.40,1.50]
["DFG015_01","2001-10-06",23.83,13.72,56.70,1.50]
["DFG024_01","2001-10-06",20.67,13.33,55.99,0.40]
["DFG024_01","2001-10-06",21.07,13.33,55.99,0.40]
["DFG024_01","2001-10-06",21.47,13.33,55.99,0.40]
["DFG024_01","2001-10-06",21.87,13.33,55.99,0.40]
["DFG024_01","2001-10-06",22.27,13.33,55.99,0.40]
["DFG024_01","2001-10-06",22.67,13.33,55.99,0.40]
["DFG024_01","2001-10-06",23.07,13.33,55.99,0.40]
["DFG024_01","2001-10-06",23.47,13.33,55.99,0.40]
["DFG024_01","2001-10-06",23.87,13.33,55.99,0.40]
["DFG018_01","2001-10-06",1.40,16.33,61.39,0.40]
["DFG018_01","2001-10-06",1.80,16.17,61.11,0.40]
["DFG018_01","2001-10-06",2.20,16.02,60.84,0.40]
["DFG018_01","2001-10-06",2.60,15.86,60.55,0.40]
["DFG018_01","2001-10-06",3.00,15.86,60.55,0.40]
["DFG018_01","2001-10-06",3.40,15.70,60.26,0.40]
["DFG018_01","2001-10-06",3.80,15.54,59.97,0.40]
["DFG018_01","2001-10-06",4.20,15.38,59.68,0.40]
["DFG018_01","2001-10-06",4.60,15.38,59.68,0.40]
["DFG018_01","2001-10-06",5.00,15.22,59.40,0.40]
["DFG018_01","2001-10-06",5.40,15.06,59.11,0.40]
["DFG018_01","2001-10-06",5.80,15.06,59.11,0.40]
["DFG018_01","2001-10-06",6.20,14.90,58.82,0.40]
["DFG018_01","2001-10-06",6.60,14.90,58.82,0.40]
["DFG018_01","2001-10-06",7.00,14.74,58.53,0.40]
["DFG018_01","2001-10-06",7.40,14.58,58.24,0.40]
["DFG018_01","2001-10-06",7.80,14.58,58.24,0.40]
["DFG018_01","2001-10-06",8.20,14.43,57.97,0.40]
["DFG018_01","2001-10-06",8.60,14.27,57.69,0.40]
["DFG018_01","2001-10-06",9.00,14.27,57.69,0.40]
["DFG018_01","2001-10-06",9.40,14.27,57.69,0.40]
["DFG018_01","2001-10-06",9.80,14.27,57.69,0.40]
["DFG018_01","2001-10-06",10.20,14.27,57.69,0.40]
["DFG018_01","2001-10-06",10.60,14.27,57.69,0.40]
["DFG018_01","2001-10-06",11.00,14.43,57.97,0.40]
["DFG018_01","2001-10-06",11.40,14.43,57.97,0.40]
["DFG018_01","2001-10-06",11.80,14.58,58.24,0.40]
["DFG018_01","2001-10-06",12.20,14.74,58.53,0.40]
["DFG018_01","2001-10-06",12.60,14.90,58.82,0.40]
["DFG018_01","2001-10-06",13.00,15.06,59.11,0.40]
["DFG018_01","2001-10-06",13.40,15.38,59.68,0.40]
["DFG018_01","2001-10-06",13.80,15.54,59.97,0.40]
["DFG018_01","2001-10-06",14.20,16.02,60.84,0.40]
["DFG018_01","2001-10-06",14.60,16.49,61.68,0.40]
["DFG018_01","2001-10-06",15.00,16.65,61.97,0.40]
["DFG018_01","2001-10-06",15.40,17.13,62.83,0.40]
["DFG018_01","2001-10-06",15.80,17.44,63.39,0.40]
["DFG018_01","2001-10-06",16.20,17.77,63.99,0.40]
["DFG030_01","2001-10-06",0.32,12.94,55.29,1.50]
["DFG030_01","2001-10-06",1.82,12.56,54.61,1.50]
["DFG030_01","2001-10-06",3.32,12.56,54.61,1.50]
["DFG030_01","2001-10-06",4.82,12.17,53.91,1.50]
["DFG030_01","2001-10-06",6.32,11.78,53.20,1.50]
["DFG030_01","2001-10-06",7.82,11.78,53.20,1.50]
["DFG018_01","2001-10-06",16.60,18.25,64.85,0.40]
["DFG018_01","2001-10-06",17.00,18.57,65.43,0.40]
["DFG018_01","2001-10-06",17.40,18.90,66.02,0.40]
["DFG018_01","2001-10-06",17.80,19.06,66.31,0.40]
["DFG030_01","2001-10-06",9.32,11.39,52.50,1.50]
["DFG030_01","2001-10-06",10.82,11.39,52.50,1.50]
["DFG030_01","2001-10-06",12.32,11.78,53.20,1.50]
["DFG030_01","2001-10-06",13.82,11.78,53.20,1.50]
["DFG030_01","2001-10-06",15.32,12.17,53.91,1.50]
["DFG030_01","2001-10-06",16.82,12.56,54.61,1.50]
["DFG030_01","2001-10-06",18.32,12.56,54.61,1.50]
["DFG030_01","2001-10-06",19.82,12.94,55.29,1.50]
["DFG030_01","2001-10-06",21.32,12.94,55.29,1.50]
["DFG030_01","2001-10-06",22.82,12.56,54.61,1.50]
["DFG018_01","2001-10-06",18.20,19.06,66.31,0.40]
["DFG018_01","2001-10-06",18.60,19.06,66.31,0.40]
["DFG018_01","2001-10-06",19.00,18.90,66.02,0.40]
["DFG018_01","2001-10-06",19.40,18.73,65.71,0.40]
["DFG018_01","2001-10-06",19.80,18.41,65.14,0.40]
["DFG018_01","2001-10-06",20.20,18.25,64.85,0.40]
["DFG005_01","2001-10-06",1.42,13.72,56.70,1.50]
["DFG005_01","2001-10-06",2.92,13.72,56.70,1.50]
["DFG005_01","2001-10-06",4.42,13.72,56.70,1.50]
["DFG005_01","2001-10-06",5.92,13.72,56.70,1.50]
["DFG005_01","2001-10-06",7.42,13.33,55.99,1.50]
["DFG005_01","2001-10-06",8.92,13.33,55.99,1.50]
["DFG005_01","2001-10-06",10.42,13.33,55.99,1.50]
["DFG005_01","2001-10-06",11.92,13.33,55.99,1.50]
["DFG005_01","2001-10-06",13.42,13.72,56.70,1.50]
["DFG005_01","2001-10-06",14.92,14.83,58.69,1.50]
["DFG005_01","2001-10-06",16.42,15.61,60.10,1.50]
["DFG005_01","2001-10-06",17.92,15.61,60.10,1.50]
["DFG018_01","2001-10-06",20.60,17.93,64.27,0.40]
["DFG018_01","2001-10-06",21.00,17.77,63.99,0.40]
["DFG018_01","2001-10-06",21.40,17.61,63.70,0.40]
["DFG018_01","2001-10-06",21.80,17.28,63.10,0.40]
["DFG018_01","2001-10-06",22.20,17.13,62.83,0.40]
["DFG018_01","2001-10-06",22.60,16.97,62.55,0.40]
["DFG018_01","2001-10-06",23.00,16.81,62.26,0.40]
["DFG018_01","2001-10-06",23.40,16.65,61.97,0.40]
["DFG018_01","2001-10-06",23.80,16.65,61.97,0.40]
["DFG005_01","2001-10-06",19.42,15.61,60.10,1.50]
["DFG005_01","2001-10-06",20.92,15.22,59.40,1.50]
["DFG005_01","2001-10-06",22.42,14.83,58.69,1.50]
["DFG005_01","2001-10-06",23.92,14.83,58.69,1.50]
["DFG018_01","2001-10-06",0.20,16.65,61.97,0.40]
["DFG018_01","2001-10-06",0.60,16.65,61.97,0.40]
["DFG018_01","2001-10-06",1.00,16.49,61.68,0.40]
["DFG010_01","2001-10-06",0.20,17.76,63.97,0.40]
["DFG010_01","2001-10-06",0.60,17.76,63.97,0.40]
["DFG010_01","2001-10-06",1.00,17.76,63.97,0.40]
["DFG010_01","2001-10-06",1.40,17.76,63.97,0.40]
["DFG010_01","2001-10-06",1.80,17.76,63.97,0.40]
["DFG010_01","2001-10-06",2.20,17.76,63.97,0.40]
["DFG010_01","2001-10-06",2.60,17.76,63.97,0.40]
["DFG010_01","2001-10-06",3.00,17.76,63.97,0.40]
["DFG010_01","2001-10-06",3.40,17.76,63.97,0.40]
["DFG010_01","2001-10-06",3.80,17.76,63.97,0.40]
["DFG010_01","2001-10-06",4.20,17.59,63.66,0.40]
["DFG010_01","2001-10-06",4.60,17.59,63.66,0.40]
["DFG010_01","2001-10-06",5.00,17.59,63.66,0.40]
["DFG010_01","2001-10-06",5.40,17.43,63.37,0.40]
["DFG010_01","2001-10-06",5.80,17.43,63.37,0.40]
["DFG010_01","2001-10-06",6.20,17.43,63.37,0.40]
["DFG010_01","2001-10-06",6.60,17.28,63.10,0.40]
["DFG010_01","2001-10-06",7.00,17.28,63.10,0.40]
["DFG028_01","2001-10-06",0.50,13.72,56.70,1.50]
["DFG028_01","2001-10-06",2.00,13.33,55.99,1.50]
["DFG028_01","2001-10-06",3.50,12.94,55.29,1.50]
["DFG028_01","2001-10-06",5.00,12.56,54.61,1.50]
["DFG028_01","2001-10-06",6.50,12.56,54.61,1.50]
["DFG028_01","2001-10-06",8.00,12.17,53.91,1.50]
["DFG028_01","2001-10-06",9.50,11.78,53.20,1.50]
["DFG028_01","2001-10-06",11.00,11.78,53.20,1.50]
["DFG001_00","2001-10-06",0.83,13.33,55.99,1.50]
["DFG001_00","2001-10-06",2.33,13.33,55.99,1.50]
["DFG001_00","2001-10-06",3.83,13.33,55.99,1.50]
["DFG001_00","2001-10-06",5.33,13.33,55.99,1.50]
["DFG001_00","2001-10-06",6.83,13.33,55.99,1.50]
["DFG001_00","2001-10-06",8.33,13.33,55.99,1.50]
["DFG008_01","2001-10-06",1.43,13.72,56.70,1.50]
["DFG008_01","2001-10-06",2.93,13.72,56.70,1.50]
["DFG008_01","2001-10-06",4.43,13.72,56.70,1.50]
["DFG008_01","2001-10-06",5.93,13.72,56.70,1.50]
["DFG008_01","2001-10-06",7.43,13.33,55.99,1.50]
["DFG008_01","2001-10-06",8.93,13.33,55.99,1.50]
["DFG008_01","2001-10-06",10.43,13.33,55.99,1.50]
["DFG008_01","2001-10-06",11.93,13.33,55.99,1.50]
["DFG008_01","2001-10-06",13.43,13.72,56.70,1.50]
["DFG008_01","2001-10-06",14.93,14.44,57.99,1.50]
["DFG008_01","2001-10-06",16.43,15.22,59.40,1.50]
["DFG008_01","2001-10-06",17.93,15.61,60.10,1.50]
["DFG008_01","2001-10-06",19.43,15.61,60.10,1.50]
["DFG008_01","2001-10-06",20.93,15.61,60.10,1.50]
["DFG008_01","2001-10-06",22.43,15.22,59.40,1.50]
["DFG008_01","2001-10-06",23.93,14.83,58.69,1.50]
["DFG028_01","2001-10-06",12.50,12.17,53.91,1.50]
["DFG028_01","2001-10-06",14.00,12.17,53.91,1.50]
["DFG028_01","2001-10-06",15.50,12.56,54.61,1.50]
["DFG028_01","2001-10-06",17.00,12.94,55.29,1.50]
["DFG028_01","2001-10-06",18.50,13.33,55.99,1.50]
["DFG028_01","2001-10-06",20.00,13.72,56.70,1.50]
["DFG028_01","2001-10-06",21.50,13.72,56.70,1.50]
["DFG028_01","2001-10-06",23.00,13.33,55.99,1.50]
["DFG001_00","2001-10-06",9.83,13.33,55.99,1.50]
["DFG001_00","2001-10-06",11.33,13.33,55.99,1.50]
["DFG001_00","2001-10-06",12.83,13.33,55.99,1.50]
["DFG001_00","2001-10-06",14.33,13.33,55.99,1.50]
["DFG001_00","2001-10-06",15.83,13.33,55.99,1.50]
["DFG001_00","2001-10-06",17.33,13.33,55.99,1.50]
["DFG001_00","2001-10-06",18.83,13.33,55.99,1.50]
["DFG001_00","2001-10-06",20.33,13.33,55.99,1.50]
["DFG010_01","2001-10-06",7.40,17.28,63.10,0.40]
["DFG010_01","2001-10-06",7.80,17.28,63.10,0.40]
["DFG001_00","2001-10-06",21.83,13.33,55.99,1.50]
["DFG001_00","2001-10-06",23.33,13.33,55.99,1.50]
["DFG010_01","2001-10-06",8.20,17.28,63.10,0.40]
["DFG010_01","2001-10-06",8.60,17.12,62.82,0.40]
["DFG010_01","2001-10-06",9.00,17.12,62.82,0.40]
["DFG010_01","2001-10-06",9.40,17.12,62.82,0.40]
["DFG010_01","2001-10-06",9.80,17.28,63.10,0.40]
["DFG010_01","2001-10-06",10.20,17.28,63.10,0.40]
["DFG010_01","2001-10-06",10.60,17.28,63.10,0.40]
["DFG010_01","2001-10-06",11.00,17.43,63.37,0.40]
["DFG010_01","2001-10-06",11.40,17.92,64.26,0.40]
["DFG010_01","2001-10-06",11.80,18.40,65.12,0.40]
["DFG003_01","2001-10-06",0.90,14.11,57.40,1.50]
["DFG003_01","2001-10-06",2.40,14.11,57.40,1.50]
["DFG003_01","2001-10-06",3.90,14.11,57.40,1.50]
["DFG003_01","2001-10-06",5.40,14.11,57.40,1.50]
["DFG003_01","2001-10-06",6.90,14.11,57.40,1.50]
["DFG003_01","2001-10-06",8.40,13.72,56.70,1.50]
["DFG003_01","2001-10-06",9.90,13.72,56.70,1.50]
["DFG003_01","2001-10-06",11.40,13.72,56.70,1.50]
["DFG003_01","2001-10-06",12.90,13.72,56.70,1.50]
["DFG003_01","2001-10-06",14.40,13.72,56.70,1.50]
["DFG003_01","2001-10-06",15.90,13.72,56.70,1.50]
["DFG022_01","2001-10-06",0.93,15.61,60.10,1.50]
["DFG022_01","2001-10-06",2.43,15.61,60.10,1.50]
["DFG022_01","2001-10-06",3.93,15.22,59.40,1.50]
["DFG022_01","2001-10-06",5.43,15.22,59.40,1.50]
["DFG011_01","2001-10-06",9.80,13.34,56.01,0.40]
["DFG011_01","2001-10-06",10.20,13.34,56.01,0.40]
["DFG011_01","2001-10-06",10.60,13.34,56.01,0.40]
["DFG011_01","2001-10-06",11.00,13.34,56.01,0.40]
["DFG011_01","2001-10-06",11.40,13.64,56.55,0.40]
["DFG011_01","2001-10-06",11.80,13.49,56.28,0.40]
["DFG011_01","2001-10-06",12.20,13.49,56.28,0.40]
["DFG011_01","2001-10-06",12.60,13.49,56.28,0.40]
["DFG011_01","2001-10-06",13.00,13.64,56.55,0.40]
["DFG011_01","2001-10-06",13.40,13.64,56.55,0.40]
["DFG011_01","2001-10-06",13.80,13.79,56.82,0.40]
["DFG011_01","2001-10-06",14.20,13.79,56.82,0.40]
["DFG011_01","2001-10-06",14.60,13.95,57.11,0.40]
["DFG011_01","2001-10-06",15.00,13.95,57.11,0.40]
["DFG011_01","2001-10-06",15.40,13.95,57.11,0.40]
["DFG011_01","2001-10-06",15.80,14.11,57.40,0.40]
["DFG011_01","2001-10-06",16.20,14.11,57.40,0.40]
["DFG011_01","2001-10-06",16.60,14.11,57.40,0.40]
["DFG011_01","2001-10-06",17.00,14.26,57.67,0.40]
["DFG011_01","2001-10-06",17.40,14.26,57.67,0.40]
["DFG011_01","2001-10-06",17.80,14.26,57.67,0.40]
["DFG011_01","2001-10-06",18.20,14.42,57.96,0.40]
["DFG011_01","2001-10-06",18.60,14.42,57.96,0.40]
["DFG011_01","2001-10-06",19.00,14.42,57.96,0.40]
["DFG011_01","2001-10-06",19.40,14.57,58.23,0.40]
["DFG011_01","2001-10-06",19.80,14.57,58.23,0.40]
["DFG011_01","2001-10-06",20.20,14.57,58.23,0.40]
["DFG011_01","2001-10-06",20.60,14.57,58.23,0.40]
["DFG011_01","2001-10-06",21.00,14.73,58.51,0.40]
["DFG011_01","2001-10-06",21.40,14.73,58.51,0.40]
["DFG011_01","2001-10-06",21.80,14.73,58.51,0.40]
["DFG011_01","2001-10-06",22.20,14.73,58.51,0.40]
["DFG011_01","2001-10-06",22.60,14.73,58.51,0.40]
["DFG011_01","2001-10-06",23.00,14.73,58.51,0.40]
["DFG011_01","2001-10-06",23.40,14.73,58.51,0.40]
["DFG011_01","2001-10-06",23.80,14.73,58.51,0.40]
["DFG003_01","2001-10-06",17.40,14.11,57.40,1.50]
["DFG003_01","2001-10-06",18.90,14.11,57.40,1.50]
["DFG003_01","2001-10-06",20.40,14.44,57.99,1.50]
["DFG003_01","2001-10-06",21.90,14.44,57.99,1.50]
["DFG003_01","2001-10-06",23.40,14.83,58.69,1.50]
["DFG022_01","2001-10-06",6.93,14.83,58.69,1.50]
["DFG022_01","2001-10-06",8.43,14.83,58.69,1.50]
["DFG022_01","2001-10-06",9.93,14.83,58.69,1.50]
["DFG022_01","2001-10-06",11.43,14.83,58.69,1.50]
["DFG009_01","2001-10-06",0.20,19.42,66.96,0.40]
["DFG009_01","2001-10-06",0.60,19.42,66.96,0.40]
["DFG009_01","2001-10-06",1.00,19.42,66.96,0.40]
["DFG009_01","2001-10-06",1.40,19.26,66.67,0.40]
["DFG009_01","2001-10-06",1.80,19.26,66.67,0.40]
["DFG009_01","2001-10-06",2.20,19.26,66.67,0.40]
["DFG009_01","2001-10-06",2.60,19.26,66.67,0.40]
["DFG009_01","2001-10-06",3.00,19.09,66.36,0.40]
["DFG009_01","2001-10-06",3.40,19.09,66.36,0.40]
["DFG009_01","2001-10-06",3.80,19.09,66.36,0.40]
["DFG009_01","2001-10-06",4.20,19.09,66.36,0.40]
["DFG009_01","2001-10-06",4.60,18.93,66.07,0.40]
["DFG009_01","2001-10-06",5.00,18.93,66.07,0.40]
["DFG009_01","2001-10-06",5.40,18.93,66.07,0.40]
["DFG009_01","2001-10-06",5.80,18.93,66.07,0.40]
["DFG009_01","2001-10-06",6.20,18.93,66.07,0.40]
["DFG009_01","2001-10-06",6.60,18.93,66.07,0.40]
["DFG009_01","2001-10-06",7.00,18.77,65.79,0.40]
["DFG009_01","2001-10-06",7.40,18.77,65.79,0.40]
["DFG009_01","2001-10-06",7.80,18.77,65.79,0.40]
["DFG009_01","2001-10-06",8.20,18.77,65.79,0.40]
["DFG009_01","2001-10-06",8.60,18.61,65.50,0.40]
["DFG009_01","2001-10-06",9.00,18.61,65.50,0.40]
["DFG009_01","2001-10-06",9.40,18.61,65.50,0.40]
["DFG009_01","2001-10-06",9.80,18.61,65.50,0.40]
["DFG009_01","2001-10-06",10.20,18.61,65.50,0.40]
["DFG009_01","2001-10-06",10.60,18.61,65.50,0.40]
["DFG009_01","2001-10-06",11.00,18.61,65.50,0.40]
["DFG009_01","2001-10-06",11.40,18.61,65.50,0.40]
["DFG009_01","2001-10-06",11.80,18.61,65.50,0.40]
["DFG009_01","2001-10-06",12.20,18.77,65.79,0.40]
["DFG009_01","2001-10-06",12.60,18.77,65.79,0.40]
["DFG009_01","2001-10-06",13.00,18.77,65.79,0.40]
["DFG009_01","2001-10-06",13.40,18.93,66.07,0.40]
["DFG009_01","2001-10-06",13.80,18.93,66.07,0.40]
["DFG009_01","2001-10-06",14.20,19.09,66.36,0.40]
["DFG009_01","2001-10-06",14.60,19.09,66.36,0.40]
["DFG009_01","2001-10-06",15.00,19.26,66.67,0.40]
["DFG009_01","2001-10-06",15.40,19.26,66.67,0.40]
["DFG009_01","2001-10-06",15.80,19.26,66.67,0.40]
["DFG009_01","2001-10-06",16.20,19.26,66.67,0.40]
["DFG009_01","2001-10-06",16.60,19.42,66.96,0.40]
["DFG009_01","2001-10-06",17.00,19.42,66.96,0.40]
["DFG009_01","2001-10-06",17.40,19.42,66.96,0.40]
["DFG009_01","2001-10-06",17.80,19.42,66.96,0.40]
["DFG009_01","2001-10-06",18.20,19.58,67.24,0.40]
["DFG009_01","2001-10-06",18.60,19.58,67.24,0.40]
["DFG009_01","2001-10-06",19.00,19.58,67.24,0.40]
["DFG009_01","2001-10-06",19.40,19.58,67.24,0.40]
["DFG009_01","2001-10-06",19.80,19.74,67.53,0.40]
["DFG009_01","2001-10-06",20.20,19.74,67.53,0.40]
["DFG022_01","2001-10-06",12.93,14.83,58.69,1.50]
["DFG022_01","2001-10-06",14.43,14.83,58.69,1.50]
["DFG022_01","2001-10-06",15.93,14.83,58.69,1.50]
["DFG022_01","2001-10-06",17.43,14.83,58.69,1.50]
["DFG022_01","2001-10-06",18.93,15.22,59.40,1.50]
["DFG022_01","2001-10-06",20.43,15.22,59.40,1.50]
["DFG022_01","2001-10-06",21.93,15.22,59.40,1.50]
["DFG022_01","2001-10-06",23.43,15.22,59.40,1.50]
["DFG009_01","2001-10-06",20.60,19.74,67.53,0.40]
["DFG009_01","2001-10-06",21.00,19.74,67.53,0.40]
["DFG009_01","2001-10-06",21.40,19.74,67.53,0.40]
["DFG009_01","2001-10-06",21.80,19.91,67.84,0.40]
["DFG006_01","2001-10-06",0.13,14.83,58.69,1.50]
["DFG006_01","2001-10-06",1.63,14.83,58.69,1.50]
["DFG006_01","2001-10-06",3.13,15.22,59.40,1.50]
["DFG006_01","2001-10-06",4.63,15.22,59.40,1.50]
["DFG006_01","2001-10-06",6.13,15.22,59.40,1.50]
["DFG006_01","2001-10-06",7.63,14.83,58.69,1.50]
["DFG006_01","2001-10-06",9.13,14.83,58.69,1.50]
["DFG006_01","2001-10-06",10.63,14.83,58.69,1.50]
["DFG006_01","2001-10-06",12.13,15.22,59.40,1.50]
["DFG006_01","2001-10-06",13.63,15.61,60.10,1.50]
["DFG006_01","2001-10-06",15.13,16.39,61.50,1.50]
["DFG006_01","2001-10-06",16.63,16.78,62.20,1.50]
["DFG011_01","2001-10-06",0.20,14.57,58.23,0.40]
["DFG011_01","2001-10-06",0.60,14.42,57.96,0.40]
["DFG011_01","2001-10-06",1.00,14.42,57.96,0.40]
["DFG011_01","2001-10-06",1.40,14.42,57.96,0.40]
["DFG011_01","2001-10-06",1.80,14.42,57.96,0.40]
["DFG011_01","2001-10-06",2.20,14.42,57.96,0.40]
["DFG011_01","2001-10-06",2.60,14.42,57.96,0.40]
["DFG011_01","2001-10-06",3.00,14.42,57.96,0.40]
["DFG011_01","2001-10-06",3.40,14.26,57.67,0.40]
["DFG011_01","2001-10-06",3.80,14.26,57.67,0.40]
["DFG011_01","2001-10-06",4.20,14.26,57.67,0.40]
["DFG011_01","2001-10-06",4.60,14.26,57.67,0.40]
["DFG011_01","2001-10-06",5.00,14.11,57.40,0.40]
["DFG011_01","2001-10-06",5.40,14.11,57.40,0.40]
["DFG011_01","2001-10-06",5.80,14.11,57.40,0.40]
["DFG011_01","2001-10-06",6.20,13.95,57.11,0.40]
["DFG011_01","2001-10-06",6.60,13.95,57.11,0.40]
["DFG011_01","2001-10-06",7.00,13.79,56.82,0.40]
["DFG011_01","2001-10-06",7.40,13.79,56.82,0.40]
["DFG011_01","2001-10-06",7.80,13.64,56.55,0.40]
["DFG011_01","2001-10-06",8.20,13.64,56.55,0.40]
["DFG011_01","2001-10-06",8.60,13.49,56.28,0.40]
["DFG011_01","2001-10-06",9.00,13.49,56.28,0.40]
["DFG011_01","2001-10-06",9.40,13.34,56.01,0.40]
["DFG006_01","2001-10-06",18.13,16.78,62.20,1.50]
["DFG009_01","2001-10-06",22.20,19.91,67.84,0.40]
["DFG009_01","2001-10-06",22.60,19.91,67.84,0.40]
["DFG009_01","2001-10-06",23.00,19.91,67.84,0.40]
["DFG009_01","2001-10-06",23.40,19.91,67.84,0.40]
["DFG009_01","2001-10-06",23.80,19.91,67.84,0.40]
["DFG006_01","2001-10-06",19.63,16.78,62.20,1.50]
["DFG006_01","2001-10-06",21.13,16.39,61.50,1.50]
["DFG006_01","2001-10-06",22.63,16.00,60.80,1.50]
["DFG036_01","2001-10-06",1.28,10.61,51.10,1.50]
["DFG036_01","2001-10-06",2.78,10.22,50.40,1.50]
["DFG036_01","2001-10-06",4.28,9.44,48.99,1.50]
["DFG036_01","2001-10-06",5.78,9.06,48.31,1.50]
["DFG010_01","2001-10-06",12.20,18.72,65.70,0.40]
["DFG010_01","2001-10-06",12.60,18.72,65.70,0.40]
["DFG010_01","2001-10-06",13.00,18.72,65.70,0.40]
["DFG010_01","2001-10-06",13.40,19.21,66.58,0.40]
["DFG010_01","2001-10-06",13.80,19.86,67.75,0.40]
["DFG010_01","2001-10-06",14.20,21.17,70.11,0.40]
["DFG010_01","2001-10-06",14.60,21.83,71.29,0.40]
["DFG010_01","2001-10-06",15.00,21.83,71.29,0.40]
["DFG010_01","2001-10-06",15.40,22.17,71.91,0.40]
["DFG010_01","2001-10-06",15.80,22.84,73.11,0.40]
["DFG010_01","2001-10-06",16.20,23.17,73.71,0.40]
["DFG010_01","2001-10-06",16.60,23.34,74.01,0.40]
["DFG010_01","2001-10-06",17.00,23.34,74.01,0.40]
["DFG010_01","2001-10-06",17.40,23.01,73.42,0.40]
["DFG010_01","2001-10-06",17.80,22.50,72.50,0.40]
["DFG010_01","2001-10-06",18.20,22.17,71.91,0.40]
["DFG010_01","2001-10-06",18.60,21.83,71.29,0.40]
["DFG010_01","2001-10-06",19.00,21.33,70.39,0.40]
["DFG010_01","2001-10-06",19.40,20.83,69.49,0.40]
["DFG010_01","2001-10-06",19.80,20.51,68.92,0.40]
["DFG010_01","2001-10-06",20.20,20.02,68.04,0.40]
["DFG010_01","2001-10-06",20.60,19.70,67.46,0.40]
["DFG010_01","2001-10-06",21.00,19.37,66.87,0.40]
["DFG010_01","2001-10-06",21.40,19.05,66.29,0.40]
["DFG010_01","2001-10-06",21.80,18.89,66.00,0.40]
["DFG010_01","2001-10-06",22.20,18.56,65.41,0.40]
["DFG010_01","2001-10-06",22.60,18.40,65.12,0.40]
["DFG010_01","2001-10-06",23.00,18.24,64.83,0.40]
["DFG010_01","2001-10-06",23.40,18.08,64.54,0.40]
["DFG010_01","2001-10-06",23.80,17.92,64.26,0.40]
["DFG025_01","2001-10-06",0.27,14.83,58.69,1.50]
["DFG025_01","2001-10-06",1.77,14.44,57.99,1.50]
["DFG025_01","2001-10-06",3.27,14.11,57.40,1.50]
["DFG025_01","2001-10-06",4.77,13.72,56.70,1.50]
["DFG025_01","2001-10-06",6.27,13.33,55.99,1.50]
["DFG025_01","2001-10-06",7.77,12.94,55.29,1.50]
["DFG025_01","2001-10-06",9.27,12.56,54.61,1.50]
["DFG025_01","2001-10-06",10.77,12.56,54.61,1.50]
["DFG025_01","2001-10-06",12.27,12.94,55.29,1.50]
["DFG025_01","2001-10-06",13.77,13.33,55.99,1.50]
["DFG025_01","2001-10-06",15.27,13.72,56.70,1.50]
["DFG025_01","2001-10-06",16.77,14.11,57.40,1.50]
["DFG025_01","2001-10-06",18.27,14.11,57.40,1.50]
["DFG025_01","2001-10-06",19.77,14.44,57.99,1.50]
["DFG025_01","2001-10-06",21.27,14.44,57.99,1.50]
["DFG025_01","2001-10-06",22.77,14.44,57.99,1.50]
["DFG036_01","2001-10-06",7.28,8.67,47.61,1.50]
["DFG036_01","2001-10-06",8.78,8.22,46.80,1.50]
["DFG036_01","2001-10-06",10.28,9.06,48.31,1.50]
["DFG036_01","2001-10-06",11.78,10.22,50.40,1.50]
["DFG036_01","2001-10-06",13.28,11.78,53.20,1.50]
["DFG036_01","2001-10-06",14.78,12.94,55.29,1.50]
["DFG036_01","2001-10-06",16.28,13.33,55.99,1.50]
["DFG036_01","2001-10-06",17.78,13.33,55.99,1.50]
["DFG036_01","2001-10-06",19.28,13.33,55.99,1.50]
["DFG036_01","2001-10-06",20.78,12.56,54.61,1.50]
["DFG036_01","2001-10-06",22.28,11.78,53.20,1.50]
["DFG036_01","2001-10-06",23.78,11.00,51.80,1.50]
["DFG029_01","2001-10-06",1.28,12.56,54.61,1.50]
["DFG029_01","2001-10-06",2.78,12.17,53.91,1.50]
["DFG029_01","2001-10-06",4.28,12.17,53.91,1.50]
["DFG029_01","2001-10-06",5.78,11.78,53.20,1.50]
["DFG029_01","2001-10-06",7.28,11.78,53.20,1.50]
["DFG029_01","2001-10-06",8.78,11.39,52.50,1.50]
["DFG029_01","2001-10-06",10.28,11.39,52.50,1.50]
["DFG029_01","2001-10-06",11.78,11.78,53.20,1.50]
["DFG029_01","2001-10-06",13.28,12.17,53.91,1.50]
["DFG029_01","2001-10-06",14.78,12.56,54.61,1.50]
["DFG029_01","2001-10-06",16.28,12.94,55.29,1.50]
["DFG029_01","2001-10-06",17.78,12.94,55.29,1.50]
["DFG029_01","2001-10-06",19.28,12.94,55.29,1.50]
["DFG029_01","2001-10-06",20.78,12.94,55.29,1.50]
["DFG029_01","2001-10-06",22.28,12.56,54.61,1.50]
["DFG029_01","2001-10-06",23.78,12.56,54.61,1.50]
["DFG029_01","2001-10-07",4.28,12.17,53.91,1.50]
["DFG029_01","2001-10-07",5.78,12.17,53.91,1.50]
["DFG029_01","2001-10-07",7.28,12.17,53.91,1.50]
["DFG029_01","2001-10-07",8.78,12.17,53.91,1.50]
["DFG029_01","2001-10-07",10.28,12.17,53.91,1.50]
["DFG029_01","2001-10-07",11.78,12.17,53.91,1.50]
["DFG029_01","2001-10-07",13.28,12.17,53.91,1.50]
["DFG029_01","2001-10-07",14.78,12.56,54.61,1.50]
["DFG029_01","2001-10-07",16.28,12.94,55.29,1.50]
["DFG029_01","2001-10-07",17.78,12.94,55.29,1.50]
["DFG029_01","2001-10-07",19.28,12.94,55.29,1.50]
["DFG029_01","2001-10-07",20.78,12.56,54.61,1.50]
["DFG029_01","2001-10-07",22.28,12.56,54.61,1.50]
["DFG029_01","2001-10-07",23.78,12.17,53.91,1.50]
["DFG038_01","2001-10-07",1.33,15.22,59.40,1.50]
["DFG038_01","2001-10-07",2.83,15.22,59.40,1.50]
["DFG038_01","2001-10-07",4.33,14.83,58.69,1.50]
["DFG038_01","2001-10-07",5.83,14.83,58.69,1.50]
["DFG038_01","2001-10-07",7.33,14.83,58.69,1.50]
["DFG038_01","2001-10-07",8.83,14.44,57.99,1.50]
["DFG038_01","2001-10-07",10.33,14.44,57.99,1.50]
["DFG038_01","2001-10-07",11.83,14.83,58.69,1.50]
["DFG038_01","2001-10-07",13.33,14.83,58.69,1.50]
["DFG038_01","2001-10-07",14.83,15.22,59.40,1.50]
["DFG038_01","2001-10-07",16.33,15.61,60.10,1.50]
["DFG038_01","2001-10-07",17.83,15.61,60.10,1.50]
["DFG038_01","2001-10-07",19.33,15.61,60.10,1.50]
["DFG038_01","2001-10-07",20.83,15.61,60.10,1.50]
["DFG038_01","2001-10-07",22.33,15.22,59.40,1.50]
["DFG038_01","2001-10-07",23.83,15.22,59.40,1.50]
["DFG037_01","2001-10-07",1.25,16.00,60.80,1.50]
["DFG037_01","2001-10-07",2.75,16.00,60.80,1.50]
["DFG037_01","2001-10-07",4.25,15.61,60.10,1.50]
["DFG037_01","2001-10-07",5.75,15.61,60.10,1.50]
["DFG037_01","2001-10-07",7.25,15.61,60.10,1.50]
["DFG037_01","2001-10-07",8.75,15.22,59.40,1.50]
["DFG037_01","2001-10-07",10.25,15.22,59.40,1.50]
["DFG037_01","2001-10-07",11.75,15.22,59.40,1.50]
["DFG037_01","2001-10-07",13.25,15.22,59.40,1.50]
["DFG037_01","2001-10-07",14.75,15.61,60.10,1.50]
["DFG037_01","2001-10-07",16.25,15.61,60.10,1.50]
["DFG037_01","2001-10-07",17.75,16.00,60.80,1.50]
["DFG037_01","2001-10-07",19.25,16.00,60.80,1.50]
["DFG037_01","2001-10-07",20.75,16.00,60.80,1.50]
["DFG037_01","2001-10-07",22.25,16.00,60.80,1.50]
["DFG015_01","2001-10-07",1.33,13.33,55.99,1.50]
["DFG015_01","2001-10-07",2.83,13.33,55.99,1.50]
["DFG015_01","2001-10-07",4.33,13.33,55.99,1.50]
["DFG037_01","2001-10-07",23.75,16.00,60.80,1.50]
["DFG015_01","2001-10-07",5.83,12.94,55.29,1.50]
["DFG015_01","2001-10-07",7.33,12.94,55.29,1.50]
["DFG015_01","2001-10-07",8.83,12.94,55.29,1.50]
["DFG015_01","2001-10-07",10.33,12.94,55.29,1.50]
["DFG015_01","2001-10-07",11.83,13.33,55.99,1.50]
["DFG015_01","2001-10-07",13.33,13.72,56.70,1.50]
["DFG015_01","2001-10-07",14.83,14.11,57.40,1.50]
["DFG015_01","2001-10-07",16.33,14.83,58.69,1.50]
["DFG024_01","2001-10-07",0.27,13.33,55.99,0.40]
["DFG024_01","2001-10-07",0.67,13.33,55.99,0.40]
["DFG024_01","2001-10-07",1.07,13.33,55.99,0.40]
["DFG024_01","2001-10-07",1.47,13.33,55.99,0.40]
["DFG024_01","2001-10-07",1.87,13.33,55.99,0.40]
["DFG024_01","2001-10-07",2.27,13.33,55.99,0.40]
["DFG024_01","2001-10-07",2.67,13.33,55.99,0.40]
["DFG015_01","2001-10-07",17.83,14.44,57.99,1.50]
["DFG015_01","2001-10-07",19.33,14.44,57.99,1.50]
["DFG015_01","2001-10-07",20.83,14.11,57.40,1.50]
["DFG015_01","2001-10-07",22.33,13.72,56.70,1.50]
["DFG015_01","2001-10-07",23.83,13.72,56.70,1.50]
["DFG024_01","2001-10-07",3.07,13.33,55.99,0.40]
["DFG024_01","2001-10-07",3.47,13.33,55.99,0.40]
["DFG024_01","2001-10-07",3.87,13.33,55.99,0.40]
["DFG024_01","2001-10-07",4.27,13.33,55.99,0.40]
["DFG024_01","2001-10-07",4.67,13.33,55.99,0.40]
["DFG024_01","2001-10-07",5.07,13.17,55.71,0.40]
["DFG024_01","2001-10-07",5.47,13.17,55.71,0.40]
["DFG024_01","2001-10-07",5.87,13.17,55.71,0.40]
["DFG024_01","2001-10-07",6.27,13.02,55.44,0.40]
["DFG024_01","2001-10-07",6.67,13.02,55.44,0.40]
["DFG024_01","2001-10-07",7.07,13.02,55.44,0.40]
["DFG024_01","2001-10-07",7.47,12.86,55.15,0.40]
["DFG024_01","2001-10-07",7.87,12.86,55.15,0.40]
["DFG024_01","2001-10-07",8.27,12.86,55.15,0.40]
["DFG024_01","2001-10-07",8.67,12.71,54.88,0.40]
["DFG024_01","2001-10-07",9.07,12.71,54.88,0.40]
["DFG024_01","2001-10-07",9.47,12.71,54.88,0.40]
["DFG024_01","2001-10-07",9.87,12.71,54.88,0.40]
["DFG024_01","2001-10-07",10.27,12.71,54.88,0.40]
["DFG024_01","2001-10-07",10.67,12.71,54.88,0.40]
["DFG024_01","2001-10-07",11.07,12.71,54.88,0.40]
["DFG024_01","2001-10-07",11.47,12.71,54.88,0.40]
["DFG024_01","2001-10-07",11.87,12.71,54.88,0.40]
["DFG024_01","2001-10-07",12.27,12.71,54.88,0.40]
["DFG024_01","2001-10-07",12.67,12.71,54.88,0.40]
["DFG024_01","2001-10-07",13.07,12.71,54.88,0.40]
["DFG024_01","2001-10-07",13.47,12.71,54.88,0.40]
["DFG024_01","2001-10-07",13.87,12.71,54.88,0.40]
["DFG024_01","2001-10-07",14.27,12.86,55.15,0.40]
["DFG024_01","2001-10-07",14.67,12.86,55.15,0.40]
["DFG024_01","2001-10-07",15.07,12.86,55.15,0.40]
["DFG024_01","2001-10-07",15.47,12.86,55.15,0.40]
["DFG024_01","2001-10-07",15.87,12.86,55.15,0.40]
["DFG024_01","2001-10-07",16.27,12.86,55.15,0.40]
["DFG024_01","2001-10-07",16.67,12.86,55.15,0.40]
["DFG024_01","2001-10-07",17.07,12.86,55.15,0.40]
["DFG024_01","2001-10-07",17.47,12.86,55.15,0.40]
["DFG024_01","2001-10-07",17.87,12.86,55.15,0.40]
["DFG024_01","2001-10-07",18.27,12.86,55.15,0.40]
["DFG024_01","2001-10-07",18.67,12.86,55.15,0.40]
["DFG024_01","2001-10-07",19.07,13.02,55.44,0.40]
["DFG024_01","2001-10-07",19.47,13.02,55.44,0.40]
["DFG024_01","2001-10-07",19.87,13.02,55.44,0.40]
["DFG024_01","2001-10-07",20.27,13.02,55.44,0.40]
["DFG024_01","2001-10-07",20.67,13.02,55.44,0.40]
["DFG024_01","2001-10-07",21.07,13.02,55.44,0.40]
["DFG024_01","2001-10-07",21.47,13.02,55.44,0.40]
["DFG024_01","2001-10-07",21.87,13.02,55.44,0.40]
["DFG024_01","2001-10-07",22.27,13.02,55.44,0.40]
["DFG024_01","2001-10-07",22.67,13.02,55.44,0.40]
["DFG024_01","2001-10-07",23.07,13.02,55.44,0.40]
["DFG024_01","2001-10-07",23.47,13.02,55.44,0.40]
["DFG024_01","2001-10-07",23.87,13.02,55.44,0.40]
["DFG030_01","2001-10-07",0.32,12.56,54.61,1.50]
["DFG030_01","2001-10-07",1.82,12.56,54.61,1.50]
["DFG030_01","2001-10-07",3.32,12.17,53.91,1.50]
["DFG030_01","2001-10-07",4.82,12.17,53.91,1.50]
["DFG030_01","2001-10-07",6.32,12.17,53.91,1.50]
["DFG030_01","2001-10-07",7.82,12.17,53.91,1.50]
["DFG018_01","2001-10-07",0.20,16.49,61.68,0.40]
["DFG018_01","2001-10-07",0.60,16.33,61.39,0.40]
["DFG018_01","2001-10-07",1.00,16.17,61.11,0.40]
["DFG018_01","2001-10-07",1.40,16.02,60.84,0.40]
["DFG018_01","2001-10-07",1.80,15.86,60.55,0.40]
["DFG018_01","2001-10-07",2.20,15.86,60.55,0.40]
["DFG018_01","2001-10-07",2.60,15.70,60.26,0.40]
["DFG018_01","2001-10-07",3.00,15.54,59.97,0.40]
["DFG018_01","2001-10-07",3.40,15.54,59.97,0.40]
["DFG018_01","2001-10-07",3.80,15.38,59.68,0.40]
["DFG018_01","2001-10-07",4.20,15.22,59.40,0.40]
["DFG018_01","2001-10-07",4.60,15.22,59.40,0.40]
["DFG018_01","2001-10-07",5.00,15.06,59.11,0.40]
["DFG018_01","2001-10-07",5.40,14.90,58.82,0.40]
["DFG018_01","2001-10-07",5.80,14.90,58.82,0.40]
["DFG018_01","2001-10-07",6.20,14.74,58.53,0.40]
["DFG018_01","2001-10-07",6.60,14.74,58.53,0.40]
["DFG018_01","2001-10-07",7.00,14.58,58.24,0.40]
["DFG018_01","2001-10-07",7.40,14.43,57.97,0.40]
["DFG018_01","2001-10-07",7.80,14.43,57.97,0.40]
["DFG018_01","2001-10-07",8.20,14.27,57.69,0.40]
["DFG018_01","2001-10-07",8.60,14.27,57.69,0.40]
["DFG018_01","2001-10-07",9.00,14.27,57.69,0.40]
["DFG018_01","2001-10-07",9.40,14.12,57.42,0.40]
["DFG018_01","2001-10-07",9.80,14.12,57.42,0.40]
["DFG018_01","2001-10-07",10.20,14.12,57.42,0.40]
["DFG018_01","2001-10-07",10.60,13.96,57.13,0.40]
["DFG018_01","2001-10-07",11.00,13.96,57.13,0.40]
["DFG018_01","2001-10-07",11.40,14.12,57.42,0.40]
["DFG018_01","2001-10-07",11.80,14.12,57.42,0.40]
["DFG018_01","2001-10-07",12.20,14.27,57.69,0.40]
["DFG018_01","2001-10-07",12.60,14.43,57.97,0.40]
["DFG018_01","2001-10-07",13.00,14.74,58.53,0.40]
["DFG018_01","2001-10-07",13.40,14.90,58.82,0.40]
["DFG018_01","2001-10-07",13.80,15.22,59.40,0.40]
["DFG018_01","2001-10-07",14.20,15.86,60.55,0.40]
["DFG018_01","2001-10-07",14.60,16.17,61.11,0.40]
["DFG018_01","2001-10-07",15.00,16.33,61.39,0.40]
["DFG018_01","2001-10-07",15.40,16.81,62.26,0.40]
["DFG018_01","2001-10-07",15.80,17.13,62.83,0.40]
["DFG018_01","2001-10-07",16.20,17.61,63.70,0.40]
["DFG018_01","2001-10-07",16.60,17.93,64.27,0.40]
["DFG018_01","2001-10-07",17.00,18.25,64.85,0.40]
["DFG018_01","2001-10-07",17.40,18.57,65.43,0.40]
["DFG005_01","2001-10-07",1.42,14.44,57.99,1.50]
["DFG005_01","2001-10-07",2.92,14.11,57.40,1.50]
["DFG005_01","2001-10-07",4.42,13.72,56.70,1.50]
["DFG005_01","2001-10-07",5.92,13.33,55.99,1.50]
["DFG005_01","2001-10-07",7.42,12.94,55.29,1.50]
["DFG005_01","2001-10-07",8.92,12.56,54.61,1.50]
["DFG005_01","2001-10-07",10.42,12.56,54.61,1.50]
["DFG005_01","2001-10-07",11.92,12.94,55.29,1.50]
["DFG005_01","2001-10-07",13.42,13.33,55.99,1.50]
["DFG005_01","2001-10-07",14.92,14.44,57.99,1.50]
["DFG005_01","2001-10-07",16.42,15.22,59.40,1.50]
["DFG005_01","2001-10-07",17.92,15.22,59.40,1.50]
["DFG005_01","2001-10-07",19.42,15.22,59.40,1.50]
["DFG005_01","2001-10-07",20.92,14.83,58.69,1.50]
["DFG005_01","2001-10-07",22.42,14.44,57.99,1.50]
["DFG005_01","2001-10-07",23.92,14.11,57.40,1.50]
["DFG030_01","2001-10-07",9.32,12.17,53.91,1.50]
["DFG030_01","2001-10-07",10.82,12.17,53.91,1.50]
["DFG030_01","2001-10-07",12.32,12.17,53.91,1.50]
["DFG030_01","2001-10-07",13.82,12.17,53.91,1.50]
["DFG030_01","2001-10-07",15.32,12.56,54.61,1.50]
["DFG030_01","2001-10-07",16.82,12.56,54.61,1.50]
["DFG030_01","2001-10-07",18.32,12.56,54.61,1.50]
["DFG030_01","2001-10-07",19.82,12.56,54.61,1.50]
["DFG030_01","2001-10-07",21.32,12.56,54.61,1.50]
["DFG030_01","2001-10-07",22.82,12.56,54.61,1.50]
["DFG018_01","2001-10-07",17.80,18.57,65.43,0.40]
["DFG018_01","2001-10-07",18.20,18.57,65.43,0.40]
["DFG018_01","2001-10-07",18.60,18.57,65.43,0.40]
["DFG018_01","2001-10-07",19.00,18.41,65.14,0.40]
["DFG018_01","2001-10-07",19.40,18.25,64.85,0.40]
["DFG018_01","2001-10-07",19.80,18.09,64.56,0.40]
["DFG018_01","2001-10-07",20.20,17.77,63.99,0.40]
["DFG018_01","2001-10-07",20.60,17.61,63.70,0.40]
["DFG018_01","2001-10-07",21.00,17.44,63.39,0.40]
["DFG018_01","2001-10-07",21.40,17.13,62.83,0.40]
["DFG018_01","2001-10-07",21.80,16.97,62.55,0.40]
["DFG018_01","2001-10-07",22.20,16.81,62.26,0.40]
["DFG018_01","2001-10-07",22.60,16.65,61.97,0.40]
["DFG018_01","2001-10-07",23.00,16.65,61.97,0.40]
["DFG018_01","2001-10-07",23.40,16.49,61.68,0.40]
["DFG018_01","2001-10-07",23.80,16.33,61.39,0.40]
["DFG008_01","2001-10-07",1.43,14.44,57.99,1.50]
["DFG008_01","2001-10-07",2.93,14.11,57.40,1.50]
["DFG008_01","2001-10-07",4.43,13.72,56.70,1.50]
["DFG008_01","2001-10-07",5.93,13.33,55.99,1.50]
["DFG008_01","2001-10-07",7.43,12.94,55.29,1.50]
["DFG008_01","2001-10-07",8.93,12.56,54.61,1.50]
["DFG008_01","2001-10-07",10.43,12.56,54.61,1.50]
["DFG008_01","2001-10-07",11.93,12.94,55.29,1.50]
["DFG008_01","2001-10-07",13.43,13.33,55.99,1.50]
["DFG028_01","2001-10-07",0.50,13.33,55.99,1.50]
["DFG028_01","2001-10-07",2.00,12.94,55.29,1.50]
["DFG028_01","2001-10-07",3.50,12.56,54.61,1.50]
["DFG028_01","2001-10-07",5.00,12.56,54.61,1.50]
["DFG028_01","2001-10-07",6.50,12.56,54.61,1.50]
["DFG008_01","2001-10-07",14.93,14.44,57.99,1.50]
["DFG008_01","2001-10-07",16.43,14.83,58.69,1.50]
["DFG008_01","2001-10-07",17.93,15.61,60.10,1.50]
["DFG008_01","2001-10-07",19.43,15.61,60.10,1.50]
["DFG008_01","2001-10-07",20.93,15.22,59.40,1.50]
["DFG008_01","2001-10-07",22.43,14.83,58.69,1.50]
["DFG008_01","2001-10-07",23.93,14.44,57.99,1.50]
["DFG028_01","2001-10-07",8.00,12.17,53.91,1.50]
["DFG028_01","2001-10-07",9.50,12.17,53.91,1.50]
["DFG028_01","2001-10-07",11.00,12.17,53.91,1.50]
["DFG001_00","2001-10-07",0.83,13.33,55.99,1.50]
["DFG001_00","2001-10-07",2.33,13.33,55.99,1.50]
["DFG001_00","2001-10-07",3.83,13.33,55.99,1.50]
["DFG001_00","2001-10-07",5.33,13.33,55.99,1.50]
["DFG001_00","2001-10-07",6.83,13.33,55.99,1.50]
["DFG001_00","2001-10-07",8.33,12.94,55.29,1.50]
["DFG001_00","2001-10-07",9.83,12.94,55.29,1.50]
["DFG001_00","2001-10-07",11.33,12.94,55.29,1.50]
["DFG001_00","2001-10-07",12.83,12.94,55.29,1.50]
["DFG001_00","2001-10-07",14.33,12.94,55.29,1.50]
["DFG001_00","2001-10-07",15.83,12.94,55.29,1.50]
["DFG001_00","2001-10-07",17.33,12.94,55.29,1.50]
["DFG001_00","2001-10-07",18.83,12.94,55.29,1.50]
["DFG001_00","2001-10-07",20.33,12.94,55.29,1.50]
["DFG001_00","2001-10-07",21.83,12.94,55.29,1.50]
["DFG001_00","2001-10-07",23.33,12.94,55.29,1.50]
["DFG028_01","2001-10-07",12.50,12.56,54.61,1.50]
["DFG028_01","2001-10-07",14.00,12.56,54.61,1.50]
["DFG028_01","2001-10-07",15.50,12.94,55.29,1.50]
["DFG028_01","2001-10-07",17.00,12.94,55.29,1.50]
["DFG028_01","2001-10-07",18.50,13.72,56.70,1.50]
["DFG028_01","2001-10-07",20.00,13.72,56.70,1.50]
["DFG028_01","2001-10-07",21.50,13.33,55.99,1.50]
["DFG028_01","2001-10-07",23.00,12.94,55.29,1.50]
["DFG011_01","2001-10-07",0.20,14.73,58.51,0.40]
["DFG011_01","2001-10-07",0.60,14.73,58.51,0.40]
["DFG011_01","2001-10-07",1.00,14.57,58.23,0.40]
["DFG011_01","2001-10-07",1.40,14.57,58.23,0.40]
["DFG011_01","2001-10-07",1.80,14.42,57.96,0.40]
["DFG011_01","2001-10-07",2.20,14.42,57.96,0.40]
["DFG003_01","2001-10-07",0.90,14.83,58.69,1.50]
["DFG003_01","2001-10-07",2.40,14.11,57.40,1.50]
["DFG003_01","2001-10-07",3.90,13.33,55.99,1.50]
["DFG003_01","2001-10-07",5.40,12.94,55.29,1.50]
["DFG003_01","2001-10-07",6.90,12.56,54.61,1.50]
["DFG003_01","2001-10-07",8.40,12.17,53.91,1.50]
["DFG003_01","2001-10-07",9.90,11.78,53.20,1.50]
["DFG003_01","2001-10-07",11.40,11.78,53.20,1.50]
["DFG003_01","2001-10-07",12.90,11.78,53.20,1.50]
["DFG003_01","2001-10-07",14.40,12.17,53.91,1.50]
["DFG003_01","2001-10-07",15.90,12.17,53.91,1.50]
["DFG003_01","2001-10-07",17.40,12.56,54.61,1.50]
["DFG003_01","2001-10-07",18.90,12.56,54.61,1.50]
["DFG003_01","2001-10-07",20.40,12.94,55.29,1.50]
["DFG003_01","2001-10-07",21.90,13.33,55.99,1.50]
["DFG003_01","2001-10-07",23.40,13.33,55.99,1.50]
["DFG011_01","2001-10-07",2.60,14.26,57.67,0.40]
["DFG011_01","2001-10-07",3.00,14.11,57.40,0.40]
["DFG011_01","2001-10-07",3.40,14.11,57.40,0.40]
["DFG011_01","2001-10-07",3.80,14.11,57.40,0.40]
["DFG011_01","2001-10-07",4.20,13.95,57.11,0.40]
["DFG011_01","2001-10-07",4.60,13.79,56.82,0.40]
["DFG011_01","2001-10-07",5.00,13.79,56.82,0.40]
["DFG011_01","2001-10-07",5.40,13.64,56.55,0.40]
["DFG011_01","2001-10-07",5.80,13.64,56.55,0.40]
["DFG011_01","2001-10-07",6.20,13.49,56.28,0.40]
["DFG011_01","2001-10-07",6.60,13.49,56.28,0.40]
["DFG011_01","2001-10-07",7.00,13.34,56.01,0.40]
["DFG011_01","2001-10-07",7.40,13.34,56.01,0.40]
["DFG011_01","2001-10-07",7.80,13.18,55.72,0.40]
["DFG011_01","2001-10-07",8.20,13.03,55.45,0.40]
["DFG011_01","2001-10-07",8.60,13.03,55.45,0.40]
["DFG011_01","2001-10-07",9.00,12.87,55.17,0.40]
["DFG011_01","2001-10-07",9.40,12.87,55.17,0.40]
["DFG011_01","2001-10-07",9.80,12.87,55.17,0.40]
["DFG011_01","2001-10-07",10.20,12.87,55.17,0.40]
["DFG011_01","2001-10-07",10.60,12.87,55.17,0.40]
["DFG011_01","2001-10-07",11.00,12.87,55.17,0.40]
["DFG011_01","2001-10-07",11.40,13.18,55.72,0.40]
["DFG011_01","2001-10-07",11.80,13.03,55.45,0.40]
["DFG011_01","2001-10-07",12.20,13.03,55.45,0.40]
["DFG011_01","2001-10-07",12.60,13.03,55.45,0.40]
["DFG011_01","2001-10-07",13.00,13.18,55.72,0.40]
["DFG011_01","2001-10-07",13.40,13.18,55.72,0.40]
["DFG011_01","2001-10-07",13.80,13.34,56.01,0.40]
["DFG011_01","2001-10-07",14.20,13.49,56.28,0.40]
["DFG011_01","2001-10-07",14.60,13.49,56.28,0.40]
["DFG011_01","2001-10-07",15.00,13.49,56.28,0.40]
["DFG011_01","2001-10-07",15.40,13.64,56.55,0.40]
["DFG011_01","2001-10-07",15.80,13.64,56.55,0.40]
["DFG011_01","2001-10-07",16.20,13.79,56.82,0.40]
["DFG011_01","2001-10-07",16.60,13.95,57.11,0.40]
["DFG011_01","2001-10-07",17.00,14.11,57.40,0.40]
["DFG011_01","2001-10-07",17.40,14.11,57.40,0.40]
["DFG011_01","2001-10-07",17.80,14.26,57.67,0.40]
["DFG011_01","2001-10-07",18.20,14.42,57.96,0.40]
["DFG011_01","2001-10-07",18.60,14.57,58.23,0.40]
["DFG011_01","2001-10-07",19.00,14.57,58.23,0.40]
["DFG011_01","2001-10-07",19.40,14.57,58.23,0.40]
["DFG011_01","2001-10-07",19.80,14.57,58.23,0.40]
["DFG011_01","2001-10-07",20.20,14.57,58.23,0.40]
["DFG011_01","2001-10-07",20.60,14.57,58.23,0.40]
["DFG011_01","2001-10-07",21.00,14.57,58.23,0.40]
["DFG011_01","2001-10-07",21.40,14.57,58.23,0.40]
["DFG011_01","2001-10-07",21.80,14.57,58.23,0.40]
["DFG011_01","2001-10-07",22.20,14.42,57.96,0.40]
["DFG011_01","2001-10-07",22.60,14.42,57.96,0.40]
["DFG011_01","2001-10-07",23.00,14.26,57.67,0.40]
["DFG011_01","2001-10-07",23.40,14.26,57.67,0.40]
["DFG011_01","2001-10-07",23.80,14.11,57.40,0.40]
["DFG022_01","2001-10-07",0.93,15.22,59.40,1.50]
["DFG022_01","2001-10-07",2.43,15.22,59.40,1.50]
["DFG022_01","2001-10-07",3.93,14.83,58.69,1.50]
["DFG022_01","2001-10-07",5.43,14.83,58.69,1.50]
["DFG022_01","2001-10-07",6.93,14.83,58.69,1.50]
["DFG022_01","2001-10-07",8.43,14.83,58.69,1.50]
["DFG022_01","2001-10-07",9.93,14.44,57.99,1.50]
["DFG022_01","2001-10-07",11.43,14.83,58.69,1.50]
["DFG022_01","2001-10-07",12.93,14.83,58.69,1.50]
["DFG022_01","2001-10-07",14.43,14.83,58.69,1.50]
["DFG009_01","2001-10-07",0.20,19.91,67.84,0.40]
["DFG009_01","2001-10-07",0.60,19.91,67.84,0.40]
["DFG009_01","2001-10-07",1.00,19.74,67.53,0.40]
["DFG009_01","2001-10-07",1.40,19.74,67.53,0.40]
["DFG009_01","2001-10-07",1.80,19.58,67.24,0.40]
["DFG009_01","2001-10-07",2.20,19.58,67.24,0.40]
["DFG009_01","2001-10-07",2.60,19.42,66.96,0.40]
["DFG009_01","2001-10-07",3.00,19.42,66.96,0.40]
["DFG009_01","2001-10-07",3.40,19.26,66.67,0.40]
["DFG009_01","2001-10-07",3.80,19.26,66.67,0.40]
["DFG009_01","2001-10-07",4.20,19.09,66.36,0.40]
["DFG009_01","2001-10-07",4.60,19.09,66.36,0.40]
["DFG009_01","2001-10-07",5.00,18.93,66.07,0.40]
["DFG009_01","2001-10-07",5.40,18.77,65.79,0.40]
["DFG009_01","2001-10-07",5.80,18.77,65.79,0.40]
["DFG009_01","2001-10-07",6.20,18.61,65.50,0.40]
["DFG009_01","2001-10-07",6.60,18.61,65.50,0.40]
["DFG009_01","2001-10-07",7.00,18.61,65.50,0.40]
["DFG009_01","2001-10-07",7.40,18.44,65.19,0.40]
["DFG009_01","2001-10-07",7.80,18.44,65.19,0.40]
["DFG009_01","2001-10-07",8.20,18.28,64.90,0.40]
["DFG009_01","2001-10-07",8.60,18.28,64.90,0.40]
["DFG009_01","2001-10-07",9.00,18.12,64.62,0.40]
["DFG009_01","2001-10-07",9.40,18.12,64.62,0.40]
["DFG009_01","2001-10-07",9.80,18.12,64.62,0.40]
["DFG009_01","2001-10-07",10.20,18.12,64.62,0.40]
["DFG009_01","2001-10-07",10.60,18.12,64.62,0.40]
["DFG009_01","2001-10-07",11.00,18.12,64.62,0.40]
["DFG009_01","2001-10-07",11.40,18.12,64.62,0.40]
["DFG009_01","2001-10-07",11.80,18.12,64.62,0.40]
["DFG009_01","2001-10-07",12.20,18.28,64.90,0.40]
["DFG009_01","2001-10-07",12.60,18.28,64.90,0.40]
["DFG009_01","2001-10-07",13.00,18.28,64.90,0.40]
["DFG009_01","2001-10-07",13.40,18.44,65.19,0.40]
["DFG009_01","2001-10-07",13.80,18.44,65.19,0.40]
["DFG009_01","2001-10-07",14.20,18.61,65.50,0.40]
["DFG009_01","2001-10-07",14.60,18.61,65.50,0.40]
["DFG009_01","2001-10-07",15.00,18.61,65.50,0.40]
["DFG009_01","2001-10-07",15.40,18.77,65.79,0.40]
["DFG009_01","2001-10-07",15.80,18.77,65.79,0.40]
["DFG009_01","2001-10-07",16.20,18.77,65.79,0.40]
["DFG009_01","2001-10-07",16.60,18.93,66.07,0.40]
["DFG009_01","2001-10-07",17.00,18.93,66.07,0.40]
["DFG009_01","2001-10-07",17.40,18.93,66.07,0.40]
["DFG009_01","2001-10-07",17.80,19.09,66.36,0.40]
["DFG009_01","2001-10-07",18.20,19.09,66.36,0.40]
["DFG009_01","2001-10-07",18.60,19.09,66.36,0.40]
["DFG009_01","2001-10-07",19.00,19.09,66.36,0.40]
["DFG009_01","2001-10-07",19.40,19.26,66.67,0.40]
["DFG009_01","2001-10-07",19.80,19.26,66.67,0.40]
["DFG009_01","2001-10-07",20.20,19.26,66.67,0.40]
["DFG009_01","2001-10-07",20.60,19.26,66.67,0.40]
["DFG009_01","2001-10-07",21.00,19.42,66.96,0.40]
["DFG009_01","2001-10-07",21.40,19.42,66.96,0.40]
["DFG009_01","2001-10-07",21.80,19.42,66.96,0.40]
["DFG009_01","2001-10-07",22.20,19.42,66.96,0.40]
["DFG009_01","2001-10-07",22.60,19.42,66.96,0.40]
["DFG009_01","2001-10-07",23.00,19.58,67.24,0.40]
["DFG009_01","2001-10-07",23.40,19.58,67.24,0.40]
["DFG009_01","2001-10-07",23.80,19.58,67.24,0.40]
["DFG022_01","2001-10-07",15.93,14.83,58.69,1.50]
["DFG022_01","2001-10-07",17.43,14.83,58.69,1.50]
["DFG022_01","2001-10-07",18.93,14.83,58.69,1.50]
["DFG022_01","2001-10-07",20.43,14.83,58.69,1.50]
["DFG022_01","2001-10-07",21.93,14.83,58.69,1.50]
["DFG022_01","2001-10-07",23.43,14.83,58.69,1.50]
["DFG006_01","2001-10-07",0.13,15.61,60.10,1.50]
["DFG006_01","2001-10-07",1.63,15.22,59.40,1.50]
["DFG006_01","2001-10-07",3.13,15.22,59.40,1.50]
["DFG006_01","2001-10-07",4.63,14.83,58.69,1.50]
["DFG006_01","2001-10-07",6.13,14.44,57.99,1.50]
["DFG006_01","2001-10-07",7.63,14.44,57.99,1.50]
["DFG006_01","2001-10-07",9.13,14.11,57.40,1.50]
["DFG006_01","2001-10-07",10.63,14.11,57.40,1.50]
["DFG006_01","2001-10-07",12.13,14.83,58.69,1.50]
["DFG010_01","2001-10-07",0.20,17.92,64.26,0.40]
["DFG010_01","2001-10-07",0.60,17.76,63.97,0.40]
["DFG010_01","2001-10-07",1.00,17.59,63.66,0.40]
["DFG010_01","2001-10-07",1.40,17.59,63.66,0.40]
["DFG010_01","2001-10-07",1.80,17.43,63.37,0.40]
["DFG010_01","2001-10-07",2.20,17.43,63.37,0.40]
["DFG010_01","2001-10-07",2.60,17.28,63.10,0.40]
["DFG010_01","2001-10-07",3.00,17.28,63.10,0.40]
["DFG006_01","2001-10-07",13.63,15.22,59.40,1.50]
["DFG006_01","2001-10-07",15.13,16.00,60.80,1.50]
["DFG006_01","2001-10-07",16.63,16.39,61.50,1.50]
["DFG006_01","2001-10-07",18.13,16.39,61.50,1.50]
["DFG006_01","2001-10-07",19.63,16.39,61.50,1.50]
["DFG006_01","2001-10-07",21.13,16.00,60.80,1.50]
["DFG006_01","2001-10-07",22.63,15.61,60.10,1.50]
["DFG010_01","2001-10-07",3.40,17.12,62.82,0.40]
["DFG010_01","2001-10-07",3.80,17.12,62.82,0.40]
["DFG010_01","2001-10-07",4.20,17.12,62.82,0.40]
["DFG010_01","2001-10-07",4.60,17.12,62.82,0.40]
["DFG010_01","2001-10-07",5.00,16.96,62.53,0.40]
["DFG010_01","2001-10-07",5.40,16.96,62.53,0.40]
["DFG010_01","2001-10-07",5.80,16.96,62.53,0.40]
["DFG010_01","2001-10-07",6.20,16.79,62.22,0.40]
["DFG010_01","2001-10-07",6.60,16.79,62.22,0.40]
["DFG010_01","2001-10-07",7.00,16.79,62.22,0.40]
["DFG010_01","2001-10-07",7.40,16.79,62.22,0.40]
["DFG010_01","2001-10-07",7.80,16.64,61.95,0.40]
["DFG010_01","2001-10-07",8.20,16.64,61.95,0.40]
["DFG010_01","2001-10-07",8.60,16.64,61.95,0.40]
["DFG010_01","2001-10-07",9.00,16.64,61.95,0.40]
["DFG010_01","2001-10-07",9.40,16.64,61.95,0.40]
["DFG010_01","2001-10-07",9.80,16.64,61.95,0.40]
["DFG010_01","2001-10-07",10.20,16.64,61.95,0.40]
["DFG010_01","2001-10-07",10.60,16.64,61.95,0.40]
["DFG010_01","2001-10-07",11.00,16.96,62.53,0.40]
["DFG010_01","2001-10-07",11.40,17.59,63.66,0.40]
["DFG010_01","2001-10-07",11.80,18.08,64.54,0.40]
["DFG010_01","2001-10-07",12.20,18.40,65.12,0.40]
["DFG010_01","2001-10-07",12.60,18.56,65.41,0.40]
["DFG010_01","2001-10-07",13.00,18.56,65.41,0.40]
["DFG010_01","2001-10-07",13.40,19.05,66.29,0.40]
["DFG025_01","2001-10-07",0.27,14.11,57.40,1.50]
["DFG025_01","2001-10-07",1.77,13.72,56.70,1.50]
["DFG025_01","2001-10-07",3.27,13.72,56.70,1.50]
["DFG025_01","2001-10-07",4.77,13.33,55.99,1.50]
["DFG010_01","2001-10-07",13.80,19.70,67.46,0.40]
["DFG010_01","2001-10-07",14.20,21.00,69.80,0.40]
["DFG010_01","2001-10-07",14.60,21.67,71.01,0.40]
["DFG010_01","2001-10-07",15.00,21.67,71.01,0.40]
["DFG010_01","2001-10-07",15.40,22.00,71.60,0.40]
["DFG010_01","2001-10-07",15.80,22.17,71.91,0.40]
["DFG010_01","2001-10-07",16.20,22.33,72.19,0.40]
["DFG010_01","2001-10-07",16.60,22.33,72.19,0.40]
["DFG010_01","2001-10-07",17.00,22.17,71.91,0.40]
["DFG010_01","2001-10-07",17.40,21.83,71.29,0.40]
["DFG010_01","2001-10-07",17.80,21.50,70.70,0.40]
["DFG010_01","2001-10-07",18.20,21.17,70.11,0.40]
["DFG010_01","2001-10-07",18.60,21.00,69.80,0.40]
["DFG010_01","2001-10-07",19.00,20.51,68.92,0.40]
["DFG010_01","2001-10-07",19.40,20.18,68.32,0.40]
["DFG010_01","2001-10-07",19.80,19.86,67.75,0.40]
["DFG010_01","2001-10-07",20.20,19.54,67.17,0.40]
["DFG010_01","2001-10-07",20.60,19.05,66.29,0.40]
["DFG010_01","2001-10-07",21.00,18.72,65.70,0.40]
["DFG010_01","2001-10-07",21.40,18.56,65.41,0.40]
["DFG010_01","2001-10-07",21.80,18.40,65.12,0.40]
["DFG010_01","2001-10-07",22.20,18.24,64.83,0.40]
["DFG010_01","2001-10-07",22.60,17.92,64.26,0.40]
["DFG010_01","2001-10-07",23.00,17.76,63.97,0.40]
["DFG010_01","2001-10-07",23.40,17.59,63.66,0.40]
["DFG010_01","2001-10-07",23.80,17.59,63.66,0.40]
["DFG025_01","2001-10-07",6.27,12.94,55.29,1.50]
["DFG025_01","2001-10-07",7.77,12.94,55.29,1.50]
["DFG025_01","2001-10-07",9.27,12.56,54.61,1.50]
["DFG025_01","2001-10-07",10.77,12.94,55.29,1.50]
["DFG025_01","2001-10-07",12.27,12.94,55.29,1.50]
["DFG025_01","2001-10-07",13.77,13.33,55.99,1.50]
["DFG025_01","2001-10-07",15.27,13.72,56.70,1.50]
["DFG025_01","2001-10-07",16.77,14.11,57.40,1.50]
["DFG025_01","2001-10-07",18.27,14.11,57.40,1.50]
["DFG025_01","2001-10-07",19.77,14.44,57.99,1.50]
["DFG025_01","2001-10-07",21.27,14.44,57.99,1.50]
["DFG025_01","2001-10-07",22.77,14.44,57.99,1.50]
["DFG036_01","2001-10-07",1.28,10.22,50.40,1.50]
["DFG036_01","2001-10-07",2.78,9.83,49.69,1.50]
["DFG036_01","2001-10-07",4.28,9.44,48.99,1.50]
["DFG036_01","2001-10-07",5.78,9.44,48.99,1.50]
["DFG036_01","2001-10-07",7.28,9.83,49.69,1.50]
["DFG036_01","2001-10-07",8.78,9.83,49.69,1.50]
["DFG036_01","2001-10-07",10.28,10.22,50.40,1.50]
["DFG036_01","2001-10-07",11.78,11.00,51.80,1.50]
["DFG036_01","2001-10-07",13.28,11.78,53.20,1.50]
["DFG036_01","2001-10-07",14.78,12.94,55.29,1.50]
["DFG036_01","2001-10-07",16.28,12.94,55.29,1.50]
["DFG036_01","2001-10-07",17.78,12.94,55.29,1.50]
["DFG036_01","2001-10-07",19.28,12.56,54.61,1.50]
["DFG036_01","2001-10-07",20.78,12.17,53.91,1.50]
["DFG036_01","2001-10-07",22.28,11.78,53.20,1.50]
["DFG036_01","2001-10-07",23.78,11.78,53.20,1.50]
["DFG029_01","2001-10-07",1.28,12.56,54.61,1.50]
["DFG029_01","2001-10-07",2.78,12.17,53.91,1.50]
["DFG029_01","2001-10-08",1.28,12.17,53.91,1.50]
["DFG029_01","2001-10-08",2.78,12.17,53.91,1.50]
["DFG029_01","2001-10-08",4.28,12.17,53.91,1.50]
["DFG029_01","2001-10-08",5.78,12.17,53.91,1.50]
["DFG029_01","2001-10-08",7.28,12.17,53.91,1.50]
["DFG029_01","2001-10-08",8.78,11.78,53.20,1.50]
["DFG029_01","2001-10-08",10.28,11.78,53.20,1.50]
["DFG029_01","2001-10-08",11.78,12.17,53.91,1.50]
["DFG029_01","2001-10-08",13.28,12.56,54.61,1.50]
["DFG029_01","2001-10-08",14.78,12.56,54.61,1.50]
["DFG029_01","2001-10-08",16.28,12.94,55.29,1.50]
["DFG029_01","2001-10-08",17.78,13.33,55.99,1.50]
["DFG029_01","2001-10-08",19.28,13.33,55.99,1.50]
["DFG029_01","2001-10-08",20.78,13.33,55.99,1.50]
["DFG029_01","2001-10-08",22.28,12.94,55.29,1.50]
["DFG029_01","2001-10-08",23.78,12.94,55.29,1.50]
["DFG038_01","2001-10-08",1.33,14.83,58.69,1.50]
["DFG037_01","2001-10-08",1.25,15.61,60.10,1.50]
["DFG037_01","2001-10-08",2.75,15.61,60.10,1.50]
["DFG037_01","2001-10-08",4.25,15.61,60.10,1.50]
["DFG037_01","2001-10-08",5.75,15.61,60.10,1.50]
["DFG037_01","2001-10-08",7.25,15.61,60.10,1.50]
["DFG037_01","2001-10-08",8.75,15.61,60.10,1.50]
["DFG037_01","2001-10-08",10.25,15.22,59.40,1.50]
["DFG037_01","2001-10-08",11.75,15.22,59.40,1.50]
["DFG038_01","2001-10-08",2.83,14.83,58.69,1.50]
["DFG038_01","2001-10-08",4.33,14.44,57.99,1.50]
["DFG038_01","2001-10-08",5.83,14.44,57.99,1.50]
["DFG038_01","2001-10-08",7.33,14.44,57.99,1.50]
["DFG038_01","2001-10-08",8.83,14.44,57.99,1.50]
["DFG038_01","2001-10-08",10.33,14.44,57.99,1.50]
["DFG015_01","2001-10-08",1.33,13.33,55.99,1.50]
["DFG015_01","2001-10-08",2.83,12.94,55.29,1.50]
["DFG015_01","2001-10-08",4.33,12.56,54.61,1.50]
["DFG015_01","2001-10-08",5.83,12.56,54.61,1.50]
["DFG015_01","2001-10-08",7.33,12.94,55.29,1.50]
["DFG015_01","2001-10-08",8.83,12.94,55.29,1.50]
["DFG015_01","2001-10-08",10.33,12.94,55.29,1.50]
["DFG015_01","2001-10-08",11.83,13.33,55.99,1.50]
["DFG015_01","2001-10-08",13.33,13.72,56.70,1.50]
["DFG015_01","2001-10-08",14.83,14.11,57.40,1.50]
["DFG015_01","2001-10-08",16.33,14.44,57.99,1.50]
["DFG015_01","2001-10-08",17.83,14.11,57.40,1.50]
["DFG015_01","2001-10-08",19.33,14.11,57.40,1.50]
["DFG015_01","2001-10-08",20.83,14.11,57.40,1.50]
["DFG038_01","2001-10-08",11.83,14.44,57.99,1.50]
["DFG038_01","2001-10-08",13.33,14.83,58.69,1.50]
["DFG038_01","2001-10-08",14.83,14.83,58.69,1.50]
["DFG038_01","2001-10-08",16.33,15.22,59.40,1.50]
["DFG038_01","2001-10-08",17.83,15.61,60.10,1.50]
["DFG038_01","2001-10-08",19.33,15.61,60.10,1.50]
["DFG038_01","2001-10-08",20.83,15.61,60.10,1.50]
["DFG038_01","2001-10-08",22.33,15.22,59.40,1.50]
["DFG015_01","2001-10-08",22.33,13.72,56.70,1.50]
["DFG015_01","2001-10-08",23.83,13.33,55.99,1.50]
["DFG038_01","2001-10-08",23.83,15.22,59.40,1.50]
["DFG024_01","2001-10-08",0.27,13.02,55.44,0.40]
["DFG024_01","2001-10-08",0.67,13.02,55.44,0.40]
["DFG024_01","2001-10-08",1.07,13.02,55.44,0.40]
["DFG024_01","2001-10-08",1.47,13.02,55.44,0.40]
["DFG024_01","2001-10-08",1.87,13.02,55.44,0.40]
["DFG024_01","2001-10-08",2.27,13.02,55.44,0.40]
["DFG024_01","2001-10-08",2.67,13.02,55.44,0.40]
["DFG024_01","2001-10-08",3.07,13.02,55.44,0.40]
["DFG024_01","2001-10-08",3.47,13.02,55.44,0.40]
["DFG024_01","2001-10-08",3.87,13.02,55.44,0.40]
["DFG024_01","2001-10-08",4.27,13.02,55.44,0.40]
["DFG024_01","2001-10-08",4.67,13.02,55.44,0.40]
["DFG024_01","2001-10-08",5.07,13.02,55.44,0.40]
["DFG024_01","2001-10-08",5.47,13.02,55.44,0.40]
["DFG024_01","2001-10-08",5.87,13.02,55.44,0.40]
["DFG024_01","2001-10-08",6.27,13.02,55.44,0.40]
["DFG024_01","2001-10-08",6.67,13.02,55.44,0.40]
["DFG024_01","2001-10-08",7.07,13.02,55.44,0.40]
["DFG024_01","2001-10-08",7.47,13.02,55.44,0.40]
["DFG024_01","2001-10-08",7.87,12.86,55.15,0.40]
["DFG024_01","2001-10-08",8.27,12.86,55.15,0.40]
["DFG024_01","2001-10-08",8.67,12.86,55.15,0.40]
["DFG024_01","2001-10-08",9.07,12.86,55.15,0.40]
["DFG024_01","2001-10-08",9.47,12.86,55.15,0.40]
["DFG024_01","2001-10-08",9.87,12.86,55.15,0.40]
["DFG024_01","2001-10-08",10.27,12.86,55.15,0.40]
["DFG037_01","2001-10-08",13.25,15.22,59.40,1.50]
["DFG037_01","2001-10-08",14.75,15.61,60.10,1.50]
["DFG037_01","2001-10-08",16.25,16.00,60.80,1.50]
["DFG037_01","2001-10-08",17.75,16.00,60.80,1.50]
["DFG037_01","2001-10-08",19.25,16.00,60.80,1.50]
["DFG037_01","2001-10-08",20.75,16.00,60.80,1.50]
["DFG037_01","2001-10-08",22.25,16.00,60.80,1.50]
["DFG037_01","2001-10-08",23.75,16.00,60.80,1.50]
["DFG006_01","2001-10-08",19.63,16.00,60.80,1.50]
["DFG006_01","2001-10-08",21.13,16.00,60.80,1.50]
["DFG006_01","2001-10-08",22.63,15.61,60.10,1.50]
["DFG005_01","2001-10-08",1.42,13.72,56.70,1.50]
["DFG005_01","2001-10-08",2.92,13.33,55.99,1.50]
["DFG005_01","2001-10-08",4.42,12.94,55.29,1.50]
["DFG005_01","2001-10-08",5.92,12.56,54.61,1.50]
["DFG005_01","2001-10-08",7.42,12.56,54.61,1.50]
["DFG005_01","2001-10-08",8.92,12.17,53.91,1.50]
["DFG005_01","2001-10-08",10.42,12.17,53.91,1.50]
["DFG005_01","2001-10-08",11.92,12.17,53.91,1.50]
["DFG005_01","2001-10-08",13.42,12.94,55.29,1.50]
["DFG005_01","2001-10-08",14.92,14.11,57.40,1.50]
["DFG005_01","2001-10-08",16.42,14.83,58.69,1.50]
["DFG005_01","2001-10-08",17.92,14.83,58.69,1.50]
["DFG005_01","2001-10-08",19.42,14.83,58.69,1.50]
["DFG005_01","2001-10-08",20.92,14.44,57.99,1.50]
["DFG005_01","2001-10-08",22.42,14.44,57.99,1.50]
["DFG005_01","2001-10-08",23.92,14.11,57.40,1.50]
["DFG030_01","2001-10-08",0.32,12.56,54.61,1.50]
["DFG030_01","2001-10-08",1.82,12.17,53.91,1.50]
["DFG030_01","2001-10-08",3.32,12.17,53.91,1.50]
["DFG030_01","2001-10-08",4.82,12.17,53.91,1.50]
["DFG030_01","2001-10-08",6.32,12.17,53.91,1.50]
["DFG030_01","2001-10-08",7.82,12.17,53.91,1.50]
["DFG030_01","2001-10-08",9.32,12.17,53.91,1.50]
["DFG030_01","2001-10-08",10.82,12.17,53.91,1.50]
["DFG030_01","2001-10-08",12.32,12.17,53.91,1.50]
["DFG030_01","2001-10-08",13.82,12.17,53.91,1.50]
["DFG030_01","2001-10-08",15.32,12.56,54.61,1.50]
["DFG030_01","2001-10-08",16.82,12.94,55.29,1.50]
["DFG030_01","2001-10-08",18.32,12.94,55.29,1.50]
["DFG030_01","2001-10-08",19.82,13.33,55.99,1.50]
["DFG030_01","2001-10-08",21.32,13.33,55.99,1.50]
["DFG030_01","2001-10-08",22.82,13.33,55.99,1.50]
["DFG018_01","2001-10-08",0.20,16.02,60.84,0.40]
["DFG018_01","2001-10-08",0.60,16.02,60.84,0.40]
["DFG018_01","2001-10-08",1.00,15.86,60.55,0.40]
["DFG018_01","2001-10-08",1.40,15.70,60.26,0.40]
["DFG018_01","2001-10-08",1.80,15.54,59.97,0.40]
["DFG018_01","2001-10-08",2.20,15.38,59.68,0.40]
["DFG018_01","2001-10-08",2.60,15.38,59.68,0.40]
["DFG018_01","2001-10-08",3.00,15.22,59.40,0.40]
["DFG018_01","2001-10-08",3.40,15.06,59.11,0.40]
["DFG018_01","2001-10-08",3.80,14.90,58.82,0.40]
["DFG018_01","2001-10-08",4.20,14.90,58.82,0.40]
["DFG018_01","2001-10-08",4.60,14.74,58.53,0.40]
["DFG018_01","2001-10-08",5.00,14.74,58.53,0.40]
["DFG018_01","2001-10-08",5.40,14.58,58.24,0.40]
["DFG018_01","2001-10-08",5.80,14.58,58.24,0.40]
["DFG018_01","2001-10-08",6.20,14.43,57.97,0.40]
["DFG018_01","2001-10-08",6.60,14.43,57.97,0.40]
["DFG018_01","2001-10-08",7.00,14.43,57.97,0.40]
["DFG018_01","2001-10-08",7.40,14.43,57.97,0.40]
["DFG018_01","2001-10-08",7.80,14.43,57.97,0.40]
["DFG018_01","2001-10-08",8.20,14.27,57.69,0.40]
["DFG018_01","2001-10-08",8.60,14.27,57.69,0.40]
["DFG018_01","2001-10-08",9.00,14.27,57.69,0.40]
["DFG018_01","2001-10-08",9.40,14.27,57.69,0.40]
["DFG018_01","2001-10-08",9.80,14.27,57.69,0.40]
["DFG018_01","2001-10-08",10.20,14.27,57.69,0.40]
["DFG018_01","2001-10-08",10.60,14.12,57.42,0.40]
["DFG018_01","2001-10-08",11.00,14.12,57.42,0.40]
["DFG018_01","2001-10-08",11.40,14.12,57.42,0.40]
["DFG018_01","2001-10-08",11.80,14.27,57.69,0.40]
["DFG018_01","2001-10-08",12.20,14.43,57.97,0.40]
["DFG018_01","2001-10-08",12.60,14.58,58.24,0.40]
["DFG018_01","2001-10-08",13.00,14.74,58.53,0.40]
["DFG018_01","2001-10-08",13.40,14.90,58.82,0.40]
["DFG018_01","2001-10-08",13.80,15.22,59.40,0.40]
["DFG018_01","2001-10-08",14.20,15.86,60.55,0.40]
["DFG018_01","2001-10-08",14.60,16.17,61.11,0.40]
["DFG018_01","2001-10-08",15.00,16.33,61.39,0.40]
["DFG018_01","2001-10-08",15.40,16.65,61.97,0.40]
["DFG018_01","2001-10-08",15.80,17.13,62.83,0.40]
["DFG018_01","2001-10-08",16.20,17.44,63.39,0.40]
["DFG018_01","2001-10-08",16.60,17.93,64.27,0.40]
["DFG018_01","2001-10-08",17.00,18.25,64.85,0.40]
["DFG018_01","2001-10-08",17.40,18.57,65.43,0.40]
["DFG018_01","2001-10-08",17.80,18.73,65.71,0.40]
["DFG018_01","2001-10-08",18.20,18.57,65.43,0.40]
["DFG018_01","2001-10-08",18.60,18.41,65.14,0.40]
["DFG018_01","2001-10-08",19.00,18.41,65.14,0.40]
["DFG018_01","2001-10-08",19.40,18.25,64.85,0.40]
["DFG018_01","2001-10-08",19.80,17.93,64.27,0.40]
["DFG018_01","2001-10-08",20.20,17.77,63.99,0.40]
["DFG018_01","2001-10-08",20.60,17.61,63.70,0.40]
["DFG018_01","2001-10-08",21.00,17.28,63.10,0.40]
["DFG018_01","2001-10-08",21.40,17.13,62.83,0.40]
["DFG018_01","2001-10-08",21.80,17.13,62.83,0.40]
["DFG018_01","2001-10-08",22.20,16.81,62.26,0.40]
["DFG018_01","2001-10-08",22.60,16.81,62.26,0.40]
["DFG018_01","2001-10-08",23.00,16.65,61.97,0.40]
["DFG018_01","2001-10-08",23.40,16.49,61.68,0.40]
["DFG018_01","2001-10-08",23.80,16.33,61.39,0.40]
["DFG008_01","2001-10-08",1.43,13.72,56.70,1.50]
["DFG008_01","2001-10-08",2.93,13.33,55.99,1.50]
["DFG008_01","2001-10-08",4.43,12.94,55.29,1.50]
["DFG008_01","2001-10-08",5.93,12.94,55.29,1.50]
["DFG008_01","2001-10-08",7.43,12.56,54.61,1.50]
["DFG001_00","2001-10-08",0.83,12.94,55.29,1.50]
["DFG001_00","2001-10-08",2.33,12.94,55.29,1.50]
["DFG008_01","2001-10-08",8.93,12.17,53.91,1.50]
["DFG008_01","2001-10-08",10.43,12.17,53.91,1.50]
["DFG008_01","2001-10-08",11.93,12.56,54.61,1.50]
["DFG008_01","2001-10-08",13.43,12.94,55.29,1.50]
["DFG008_01","2001-10-08",14.93,13.72,56.70,1.50]
["DFG008_01","2001-10-08",16.43,14.11,57.40,1.50]
["DFG008_01","2001-10-08",17.93,14.44,57.99,1.50]
["DFG028_01","2001-10-08",0.50,12.94,55.29,1.50]
["DFG028_01","2001-10-08",2.00,12.56,54.61,1.50]
["DFG028_01","2001-10-08",3.50,12.56,54.61,1.50]
["DFG028_01","2001-10-08",5.00,12.56,54.61,1.50]
["DFG028_01","2001-10-08",6.50,12.56,54.61,1.50]
["DFG028_01","2001-10-08",8.00,12.56,54.61,1.50]
["DFG028_01","2001-10-08",9.50,12.56,54.61,1.50]
["DFG028_01","2001-10-08",11.00,12.56,54.61,1.50]
["DFG028_01","2001-10-08",12.50,12.56,54.61,1.50]
["DFG028_01","2001-10-08",14.00,12.56,54.61,1.50]
["DFG028_01","2001-10-08",15.50,12.94,55.29,1.50]
["DFG028_01","2001-10-08",17.00,13.33,55.99,1.50]
["DFG028_01","2001-10-08",18.50,13.72,56.70,1.50]
["DFG028_01","2001-10-08",20.00,14.11,57.40,1.50]
["DFG028_01","2001-10-08",21.50,14.11,57.40,1.50]
["DFG028_01","2001-10-08",23.00,13.72,56.70,1.50]
["DFG008_01","2001-10-08",19.43,14.83,58.69,1.50]
["DFG008_01","2001-10-08",20.93,14.83,58.69,1.50]
["DFG008_01","2001-10-08",22.43,14.83,58.69,1.50]
["DFG001_00","2001-10-08",3.83,12.94,55.29,1.50]
["DFG001_00","2001-10-08",5.33,12.94,55.29,1.50]
["DFG001_00","2001-10-08",6.83,12.94,55.29,1.50]
["DFG001_00","2001-10-08",8.33,12.94,55.29,1.50]
["DFG001_00","2001-10-08",9.83,12.94,55.29,1.50]
["DFG001_00","2001-10-08",11.33,12.94,55.29,1.50]
["DFG001_00","2001-10-08",12.83,12.94,55.29,1.50]
["DFG001_00","2001-10-08",14.33,12.94,55.29,1.50]
["DFG001_00","2001-10-08",15.83,12.94,55.29,1.50]
["DFG001_00","2001-10-08",17.33,12.94,55.29,1.50]
["DFG001_00","2001-10-08",18.83,12.94,55.29,1.50]
["DFG001_00","2001-10-08",20.33,12.94,55.29,1.50]
["DFG001_00","2001-10-08",21.83,12.94,55.29,1.50]
["DFG001_00","2001-10-08",23.33,12.94,55.29,1.50]
["DFG024_01","2001-10-08",10.67,12.86,55.15,0.40]
["DFG024_01","2001-10-08",11.07,12.86,55.15,0.40]
["DFG024_01","2001-10-08",11.47,12.86,55.15,0.40]
["DFG024_01","2001-10-08",11.87,12.86,55.15,0.40]
["DFG024_01","2001-10-08",12.27,12.86,55.15,0.40]
["DFG024_01","2001-10-08",12.67,12.86,55.15,0.40]
["DFG024_01","2001-10-08",13.07,12.86,55.15,0.40]
["DFG024_01","2001-10-08",13.47,12.86,55.15,0.40]
["DFG024_01","2001-10-08",13.87,12.86,55.15,0.40]
["DFG024_01","2001-10-08",14.27,12.86,55.15,0.40]
["DFG024_01","2001-10-08",14.67,12.86,55.15,0.40]
["DFG024_01","2001-10-08",15.07,12.86,55.15,0.40]
["DFG024_01","2001-10-08",15.47,12.86,55.15,0.40]
["DFG024_01","2001-10-08",15.87,12.86,55.15,0.40]
["DFG024_01","2001-10-08",16.27,13.02,55.44,0.40]
["DFG024_01","2001-10-08",16.67,13.02,55.44,0.40]
["DFG024_01","2001-10-08",17.07,13.02,55.44,0.40]
["DFG024_01","2001-10-08",17.47,13.02,55.44,0.40]
["DFG024_01","2001-10-08",17.87,13.02,55.44,0.40]
["DFG024_01","2001-10-08",18.27,13.02,55.44,0.40]
["DFG024_01","2001-10-08",18.67,13.02,55.44,0.40]
["DFG024_01","2001-10-08",19.07,13.02,55.44,0.40]
["DFG024_01","2001-10-08",19.47,13.02,55.44,0.40]
["DFG024_01","2001-10-08",19.87,13.02,55.44,0.40]
["DFG024_01","2001-10-08",20.27,13.02,55.44,0.40]
["DFG024_01","2001-10-08",20.67,13.02,55.44,0.40]
["DFG024_01","2001-10-08",21.07,13.02,55.44,0.40]
["DFG024_01","2001-10-08",21.47,13.02,55.44,0.40]
["DFG024_01","2001-10-08",21.87,13.02,55.44,0.40]
["DFG024_01","2001-10-08",22.27,13.02,55.44,0.40]
["DFG024_01","2001-10-08",22.67,13.17,55.71,0.40]
["DFG024_01","2001-10-08",23.07,13.17,55.71,0.40]
["DFG024_01","2001-10-08",23.47,13.17,55.71,0.40]
["DFG024_01","2001-10-08",23.87,13.17,55.71,0.40]
["DFG008_01","2001-10-08",23.93,14.44,57.99,1.50]
["DFG003_01","2001-10-08",0.90,13.72,56.70,1.50]
["DFG003_01","2001-10-08",2.40,13.33,55.99,1.50]
["DFG003_01","2001-10-08",3.90,12.94,55.29,1.50]
["DFG003_01","2001-10-08",5.40,12.56,54.61,1.50]
["DFG003_01","2001-10-08",6.90,12.56,54.61,1.50]
["DFG003_01","2001-10-08",8.40,12.17,53.91,1.50]
["DFG003_01","2001-10-08",9.90,11.78,53.20,1.50]
["DFG003_01","2001-10-08",11.40,11.78,53.20,1.50]
["DFG003_01","2001-10-08",12.90,11.78,53.20,1.50]
["DFG003_01","2001-10-08",14.40,11.78,53.20,1.50]
["DFG003_01","2001-10-08",15.90,12.17,53.91,1.50]
["DFG003_01","2001-10-08",17.40,12.56,54.61,1.50]
["DFG003_01","2001-10-08",18.90,12.56,54.61,1.50]
["DFG003_01","2001-10-08",20.40,12.94,55.29,1.50]
["DFG003_01","2001-10-08",21.90,12.94,55.29,1.50]
["DFG003_01","2001-10-08",23.40,13.33,55.99,1.50]
["DFG011_01","2001-10-08",0.20,14.11,57.40,0.40]
["DFG011_01","2001-10-08",0.60,13.95,57.11,0.40]
["DFG011_01","2001-10-08",1.00,13.79,56.82,0.40]
["DFG011_01","2001-10-08",1.40,13.64,56.55,0.40]
["DFG011_01","2001-10-08",1.80,13.64,56.55,0.40]
["DFG011_01","2001-10-08",2.20,13.49,56.28,0.40]
["DFG011_01","2001-10-08",2.60,13.34,56.01,0.40]
["DFG011_01","2001-10-08",3.00,13.18,55.72,0.40]
["DFG011_01","2001-10-08",3.40,13.03,55.45,0.40]
["DFG011_01","2001-10-08",3.80,12.87,55.17,0.40]
["DFG011_01","2001-10-08",4.20,12.87,55.17,0.40]
["DFG011_01","2001-10-08",4.60,12.87,55.17,0.40]
["DFG011_01","2001-10-08",5.00,12.72,54.90,0.40]
["DFG011_01","2001-10-08",5.40,12.72,54.90,0.40]
["DFG011_01","2001-10-08",5.80,12.56,54.61,0.40]
["DFG011_01","2001-10-08",6.20,12.56,54.61,0.40]
["DFG011_01","2001-10-08",6.60,12.41,54.34,0.40]
["DFG011_01","2001-10-08",7.00,12.41,54.34,0.40]
["DFG011_01","2001-10-08",7.40,12.25,54.05,0.40]
["DFG011_01","2001-10-08",7.80,12.25,54.05,0.40]
["DFG011_01","2001-10-08",8.20,12.25,54.05,0.40]
["DFG011_01","2001-10-08",8.60,12.25,54.05,0.40]
["DFG011_01","2001-10-08",9.00,12.09,53.76,0.40]
["DFG011_01","2001-10-08",9.40,12.09,53.76,0.40]
["DFG011_01","2001-10-08",9.80,12.09,53.76,0.40]
["DFG011_01","2001-10-08",10.20,12.09,53.76,0.40]
["DFG011_01","2001-10-08",10.60,12.09,53.76,0.40]
["DFG011_01","2001-10-08",11.00,12.25,54.05,0.40]
["DFG011_01","2001-10-08",11.40,12.56,54.61,0.40]
["DFG011_01","2001-10-08",11.80,12.56,54.61,0.40]
["DFG011_01","2001-10-08",12.20,12.56,54.61,0.40]
["DFG011_01","2001-10-08",12.60,12.72,54.90,0.40]
["DFG011_01","2001-10-08",13.00,12.72,54.90,0.40]
["DFG011_01","2001-10-08",13.40,12.87,55.17,0.40]
["DFG011_01","2001-10-08",13.80,13.03,55.45,0.40]
["DFG011_01","2001-10-08",14.20,13.18,55.72,0.40]
["DFG011_01","2001-10-08",14.60,13.18,55.72,0.40]
["DFG011_01","2001-10-08",15.00,13.34,56.01,0.40]
["DFG011_01","2001-10-08",15.40,13.34,56.01,0.40]
["DFG011_01","2001-10-08",15.80,13.64,56.55,0.40]
["DFG011_01","2001-10-08",16.20,13.64,56.55,0.40]
["DFG011_01","2001-10-08",16.60,13.79,56.82,0.40]
["DFG011_01","2001-10-08",17.00,13.79,56.82,0.40]
["DFG011_01","2001-10-08",17.40,13.95,57.11,0.40]
["DFG011_01","2001-10-08",17.80,13.95,57.11,0.40]
["DFG011_01","2001-10-08",18.20,14.11,57.40,0.40]
["DFG011_01","2001-10-08",18.60,14.11,57.40,0.40]
["DFG011_01","2001-10-08",19.00,14.26,57.67,0.40]
["DFG011_01","2001-10-08",19.40,14.26,57.67,0.40]
["DFG011_01","2001-10-08",19.80,14.26,57.67,0.40]
["DFG011_01","2001-10-08",20.20,14.26,57.67,0.40]
["DFG011_01","2001-10-08",20.60,14.26,57.67,0.40]
["DFG011_01","2001-10-08",21.00,14.26,57.67,0.40]
["DFG011_01","2001-10-08",21.40,14.26,57.67,0.40]
["DFG011_01","2001-10-08",21.80,14.26,57.67,0.40]
["DFG009_01","2001-10-08",0.20,19.42,66.96,0.40]
["DFG009_01","2001-10-08",0.60,19.42,66.96,0.40]
["DFG009_01","2001-10-08",1.00,19.26,66.67,0.40]
["DFG009_01","2001-10-08",1.40,19.26,66.67,0.40]
["DFG009_01","2001-10-08",1.80,19.09,66.36,0.40]
["DFG009_01","2001-10-08",2.20,19.09,66.36,0.40]
["DFG009_01","2001-10-08",2.60,18.93,66.07,0.40]
["DFG022_01","2001-10-08",0.93,14.83,58.69,1.50]
["DFG022_01","2001-10-08",2.43,14.83,58.69,1.50]
["DFG022_01","2001-10-08",3.93,14.83,58.69,1.50]
["DFG022_01","2001-10-08",5.43,14.83,58.69,1.50]
["DFG011_01","2001-10-08",22.20,14.26,57.67,0.40]
["DFG011_01","2001-10-08",22.60,14.26,57.67,0.40]
["DFG011_01","2001-10-08",23.00,14.26,57.67,0.40]
["DFG009_01","2001-10-08",3.00,18.93,66.07,0.40]
["DFG009_01","2001-10-08",3.40,18.77,65.79,0.40]
["DFG009_01","2001-10-08",3.80,18.77,65.79,0.40]
["DFG009_01","2001-10-08",4.20,18.61,65.50,0.40]
["DFG009_01","2001-10-08",4.60,18.61,65.50,0.40]
["DFG009_01","2001-10-08",5.00,18.44,65.19,0.40]
["DFG009_01","2001-10-08",5.40,18.44,65.19,0.40]
["DFG009_01","2001-10-08",5.80,18.28,64.90,0.40]
["DFG009_01","2001-10-08",6.20,18.28,64.90,0.40]
["DFG011_01","2001-10-08",23.40,14.26,57.67,0.40]
["DFG011_01","2001-10-08",23.80,14.11,57.40,0.40]
["DFG022_01","2001-10-08",6.93,14.83,58.69,1.50]
["DFG022_01","2001-10-08",8.43,14.83,58.69,1.50]
["DFG022_01","2001-10-08",9.93,14.83,58.69,1.50]
["DFG022_01","2001-10-08",11.43,14.83,58.69,1.50]
["DFG022_01","2001-10-08",12.93,14.83,58.69,1.50]
["DFG022_01","2001-10-08",14.43,14.83,58.69,1.50]
["DFG022_01","2001-10-08",15.93,14.83,58.69,1.50]
["DFG022_01","2001-10-08",17.43,14.83,58.69,1.50]
["DFG022_01","2001-10-08",18.93,14.83,58.69,1.50]
["DFG022_01","2001-10-08",20.43,14.83,58.69,1.50]
["DFG022_01","2001-10-08",21.93,14.83,58.69,1.50]
["DFG022_01","2001-10-08",23.43,14.83,58.69,1.50]
["DFG009_01","2001-10-08",6.60,18.28,64.90,0.40]
["DFG009_01","2001-10-08",7.00,18.12,64.62,0.40]
["DFG009_01","2001-10-08",7.40,18.12,64.62,0.40]
["DFG009_01","2001-10-08",7.80,18.12,64.62,0.40]
["DFG009_01","2001-10-08",8.20,17.96,64.33,0.40]
["DFG009_01","2001-10-08",8.60,17.96,64.33,0.40]
["DFG009_01","2001-10-08",9.00,17.96,64.33,0.40]
["DFG009_01","2001-10-08",9.40,17.80,64.04,0.40]
["DFG009_01","2001-10-08",9.80,17.80,64.04,0.40]
["DFG009_01","2001-10-08",10.20,17.80,64.04,0.40]
["DFG009_01","2001-10-08",10.60,17.80,64.04,0.40]
["DFG009_01","2001-10-08",11.00,17.80,64.04,0.40]
["DFG009_01","2001-10-08",11.40,17.80,64.04,0.40]
["DFG009_01","2001-10-08",11.80,17.96,64.33,0.40]
["DFG009_01","2001-10-08",12.20,17.96,64.33,0.40]
["DFG006_01","2001-10-08",0.13,15.22,59.40,1.50]
["DFG006_01","2001-10-08",1.63,15.22,59.40,1.50]
["DFG006_01","2001-10-08",3.13,14.83,58.69,1.50]
["DFG006_01","2001-10-08",4.63,14.44,57.99,1.50]
["DFG006_01","2001-10-08",6.13,14.44,57.99,1.50]
["DFG006_01","2001-10-08",7.63,14.44,57.99,1.50]
["DFG006_01","2001-10-08",9.13,14.11,57.40,1.50]
["DFG006_01","2001-10-08",10.63,14.11,57.40,1.50]
["DFG006_01","2001-10-08",12.13,14.83,58.69,1.50]
["DFG006_01","2001-10-08",13.63,15.22,59.40,1.50]
["DFG006_01","2001-10-08",15.13,15.61,60.10,1.50]
["DFG006_01","2001-10-08",16.63,16.00,60.80,1.50]
["DFG006_01","2001-10-08",18.13,16.00,60.80,1.50]
["DFG009_01","2001-10-08",12.60,17.96,64.33,0.40]
["DFG009_01","2001-10-08",13.00,18.12,64.62,0.40]
["DFG009_01","2001-10-08",13.40,18.12,64.62,0.40]
["DFG009_01","2001-10-08",13.80,18.12,64.62,0.40]
["DFG009_01","2001-10-08",14.20,18.28,64.90,0.40]
["DFG009_01","2001-10-08",14.60,18.28,64.90,0.40]
["DFG009_01","2001-10-08",15.00,18.44,65.19,0.40]
["DFG009_01","2001-10-08",15.40,18.44,65.19,0.40]
["DFG009_01","2001-10-08",15.80,18.44,65.19,0.40]
["DFG009_01","2001-10-08",16.20,18.61,65.50,0.40]
["DFG009_01","2001-10-08",16.60,18.61,65.50,0.40]
["DFG009_01","2001-10-08",17.00,18.61,65.50,0.40]
["DFG009_01","2001-10-08",17.40,18.77,65.79,0.40]
["DFG009_01","2001-10-08",17.80,18.77,65.79,0.40]
["DFG009_01","2001-10-08",18.20,18.77,65.79,0.40]
["DFG009_01","2001-10-08",18.60,18.77,65.79,0.40]
["DFG009_01","2001-10-08",19.00,18.93,66.07,0.40]
["DFG009_01","2001-10-08",19.40,18.93,66.07,0.40]
["DFG009_01","2001-10-08",19.80,18.93,66.07,0.40]
["DFG009_01","2001-10-08",20.20,19.09,66.36,0.40]
["DFG009_01","2001-10-08",20.60,19.09,66.36,0.40]
["DFG009_01","2001-10-08",21.00,19.09,66.36,0.40]
["DFG009_01","2001-10-08",21.40,19.09,66.36,0.40]
["DFG009_01","2001-10-08",21.80,19.09,66.36,0.40]
["DFG009_01","2001-10-08",22.20,19.26,66.67,0.40]
["DFG009_01","2001-10-08",22.60,19.26,66.67,0.40]
["DFG009_01","2001-10-08",23.00,19.26,66.67,0.40]
["DFG009_01","2001-10-08",23.40,19.26,66.67,0.40]
["DFG009_01","2001-10-08",23.80,19.26,66.67,0.40]
["DFG010_01","2001-10-08",0.20,17.28,63.10,0.40]
["DFG010_01","2001-10-08",0.60,17.28,63.10,0.40]
["DFG010_01","2001-10-08",1.00,17.12,62.82,0.40]
["DFG010_01","2001-10-08",1.40,16.96,62.53,0.40]
["DFG010_01","2001-10-08",1.80,16.79,62.22,0.40]
["DFG010_01","2001-10-08",2.20,16.64,61.95,0.40]
["DFG010_01","2001-10-08",2.60,16.64,61.95,0.40]
["DFG010_01","2001-10-08",3.00,16.48,61.66,0.40]
["DFG010_01","2001-10-08",3.40,16.48,61.66,0.40]
["DFG010_01","2001-10-08",3.80,16.32,61.38,0.40]
["DFG010_01","2001-10-08",4.20,16.32,61.38,0.40]
["DFG010_01","2001-10-08",4.60,16.32,61.38,0.40]
["DFG010_01","2001-10-08",5.00,16.16,61.09,0.40]
["DFG025_01","2001-10-08",0.27,14.44,57.99,1.50]
["DFG025_01","2001-10-08",1.77,14.11,57.40,1.50]
["DFG025_01","2001-10-08",3.27,14.11,57.40,1.50]
["DFG025_01","2001-10-08",4.77,14.11,57.40,1.50]
["DFG025_01","2001-10-08",6.27,13.72,56.70,1.50]
["DFG025_01","2001-10-08",7.77,13.72,56.70,1.50]
["DFG025_01","2001-10-08",9.27,13.72,56.70,1.50]
["DFG025_01","2001-10-08",10.77,13.72,56.70,1.50]
["DFG025_01","2001-10-08",12.27,13.72,56.70,1.50]
["DFG025_01","2001-10-08",13.77,14.11,57.40,1.50]
["DFG025_01","2001-10-08",15.27,14.11,57.40,1.50]
["DFG025_01","2001-10-08",16.77,14.44,57.99,1.50]
["DFG025_01","2001-10-08",18.27,14.83,58.69,1.50]
["DFG025_01","2001-10-08",19.77,14.83,58.69,1.50]
["DFG025_01","2001-10-08",21.27,14.83,58.69,1.50]
["DFG025_01","2001-10-08",22.77,15.22,59.40,1.50]
["DFG010_01","2001-10-08",5.40,16.16,61.09,0.40]
["DFG010_01","2001-10-08",5.80,16.16,61.09,0.40]
["DFG010_01","2001-10-08",6.20,16.16,61.09,0.40]
["DFG010_01","2001-10-08",6.60,16.16,61.09,0.40]
["DFG010_01","2001-10-08",7.00,16.16,61.09,0.40]
["DFG010_01","2001-10-08",7.40,16.32,61.38,0.40]
["DFG010_01","2001-10-08",7.80,16.32,61.38,0.40]
["DFG010_01","2001-10-08",8.20,16.32,61.38,0.40]
["DFG010_01","2001-10-08",8.60,16.32,61.38,0.40]
["DFG010_01","2001-10-08",9.00,16.32,61.38,0.40]
["DFG010_01","2001-10-08",9.40,16.48,61.66,0.40]
["DFG010_01","2001-10-08",9.80,16.48,61.66,0.40]
["DFG010_01","2001-10-08",10.20,16.48,61.66,0.40]
["DFG010_01","2001-10-08",10.60,16.64,61.95,0.40]
["DFG010_01","2001-10-08",11.00,16.79,62.22,0.40]
["DFG010_01","2001-10-08",11.40,17.43,63.37,0.40]
["DFG010_01","2001-10-08",11.80,17.92,64.26,0.40]
["DFG010_01","2001-10-08",12.20,18.24,64.83,0.40]
["DFG010_01","2001-10-08",12.60,18.40,65.12,0.40]
["DFG010_01","2001-10-08",13.00,18.40,65.12,0.40]
["DFG010_01","2001-10-08",13.40,18.72,65.70,0.40]
["DFG010_01","2001-10-08",13.80,19.05,66.29,0.40]
["DFG010_01","2001-10-08",14.20,20.18,68.32,0.40]
["DFG010_01","2001-10-08",14.60,20.34,68.61,0.40]
["DFG010_01","2001-10-08",15.00,20.02,68.04,0.40]
["DFG010_01","2001-10-08",15.40,20.02,68.04,0.40]
["DFG010_01","2001-10-08",15.80,20.18,68.32,0.40]
["DFG010_01","2001-10-08",16.20,20.34,68.61,0.40]
["DFG010_01","2001-10-08",16.60,20.34,68.61,0.40]
["DFG010_01","2001-10-08",17.00,20.51,68.92,0.40]
["DFG010_01","2001-10-08",17.40,20.18,68.32,0.40]
["DFG010_01","2001-10-08",17.80,19.86,67.75,0.40]
["DFG010_01","2001-10-08",18.20,19.70,67.46,0.40]
["DFG010_01","2001-10-08",18.60,19.37,66.87,0.40]
["DFG010_01","2001-10-08",19.00,19.05,66.29,0.40]
["DFG010_01","2001-10-08",19.40,18.89,66.00,0.40]
["DFG010_01","2001-10-08",19.80,18.72,65.70,0.40]
["DFG010_01","2001-10-08",20.20,18.40,65.12,0.40]
["DFG010_01","2001-10-08",20.60,18.40,65.12,0.40]
["DFG010_01","2001-10-08",21.00,18.24,64.83,0.40]
["DFG036_01","2001-10-08",1.28,11.00,51.80,1.50]
["DFG036_01","2001-10-08",2.78,10.61,51.10,1.50]
["DFG036_01","2001-10-08",4.28,10.61,51.10,1.50]
["DFG036_01","2001-10-08",5.78,10.22,50.40,1.50]
["DFG036_01","2001-10-08",7.28,10.22,50.40,1.50]
["DFG036_01","2001-10-08",8.78,10.22,50.40,1.50]
["DFG036_01","2001-10-08",10.28,10.22,50.40,1.50]
["DFG036_01","2001-10-08",11.78,11.00,51.80,1.50]
["DFG036_01","2001-10-08",13.28,12.56,54.61,1.50]
["DFG036_01","2001-10-08",14.78,14.11,57.40,1.50]
["DFG036_01","2001-10-08",16.28,14.44,57.99,1.50]
["DFG036_01","2001-10-08",17.78,14.11,57.40,1.50]
["DFG036_01","2001-10-08",19.28,13.72,56.70,1.50]
["DFG036_01","2001-10-08",20.78,12.94,55.29,1.50]
["DFG036_01","2001-10-08",22.28,12.56,54.61,1.50]
["DFG036_01","2001-10-08",23.78,11.39,52.50,1.50]
["DFG010_01","2001-10-08",21.40,18.08,64.54,0.40]
["DFG010_01","2001-10-08",21.80,17.92,64.26,0.40]
["DFG010_01","2001-10-08",22.20,17.92,64.26,0.40]
["DFG010_01","2001-10-08",22.60,17.76,63.97,0.40]
["DFG010_01","2001-10-08",23.00,17.76,63.97,0.40]
["DFG010_01","2001-10-08",23.40,17.59,63.66,0.40]
["DFG010_01","2001-10-08",23.80,17.59,63.66,0.40]
["DFG036_01","2001-10-09",13.28,11.00,51.80,1.50]
["DFG036_01","2001-10-09",14.78,12.56,54.61,1.50]
["DFG036_01","2001-10-09",16.28,13.33,55.99,1.50]
["DFG036_01","2001-10-09",17.78,12.94,55.29,1.50]
["DFG036_01","2001-10-09",19.28,12.94,55.29,1.50]
["DFG036_01","2001-10-09",20.78,12.17,53.91,1.50]
["DFG036_01","2001-10-09",22.28,11.00,51.80,1.50]
["DFG036_01","2001-10-09",23.78,10.22,50.40,1.50]
["DFG010_01","2001-10-09",10.20,16.64,61.95,0.40]
["DFG029_01","2001-10-09",1.28,12.56,54.61,1.50]
["DFG029_01","2001-10-09",2.78,12.17,53.91,1.50]
["DFG029_01","2001-10-09",4.28,12.17,53.91,1.50]
["DFG029_01","2001-10-09",5.78,11.78,53.20,1.50]
["DFG029_01","2001-10-09",7.28,11.39,52.50,1.50]
["DFG029_01","2001-10-09",8.78,11.00,51.80,1.50]
["DFG029_01","2001-10-09",10.28,11.00,51.80,1.50]
["DFG029_01","2001-10-09",11.78,11.39,52.50,1.50]
["DFG029_01","2001-10-09",13.28,11.78,53.20,1.50]
["DFG029_01","2001-10-09",14.78,12.17,53.91,1.50]
["DFG029_01","2001-10-09",16.28,12.56,54.61,1.50]
["DFG029_01","2001-10-09",17.78,12.94,55.29,1.50]
["DFG029_01","2001-10-09",19.28,12.94,55.29,1.50]
["DFG029_01","2001-10-09",20.78,12.56,54.61,1.50]
["DFG029_01","2001-10-09",22.28,12.56,54.61,1.50]
["DFG029_01","2001-10-09",23.78,12.17,53.91,1.50]
["DFG015_01","2001-10-09",1.33,13.33,55.99,1.50]
["DFG015_01","2001-10-09",2.83,12.94,55.29,1.50]
["DFG015_01","2001-10-09",4.33,12.56,54.61,1.50]
["DFG015_01","2001-10-09",5.83,12.56,54.61,1.50]
["DFG015_01","2001-10-09",7.33,12.17,53.91,1.50]
["DFG015_01","2001-10-09",8.83,11.78,53.20,1.50]
["DFG015_01","2001-10-09",10.33,11.78,53.20,1.50]
["DFG015_01","2001-10-09",11.83,12.17,53.91,1.50]
["DFG015_01","2001-10-09",13.33,12.56,54.61,1.50]
["DFG015_01","2001-10-09",14.83,12.94,55.29,1.50]
["DFG015_01","2001-10-09",16.33,13.33,55.99,1.50]
["DFG015_01","2001-10-09",17.83,13.33,55.99,1.50]
["DFG015_01","2001-10-09",19.33,12.94,55.29,1.50]
["DFG015_01","2001-10-09",20.83,12.94,55.29,1.50]
["DFG015_01","2001-10-09",22.33,12.56,54.61,1.50]
["DFG015_01","2001-10-09",23.83,12.17,53.91,1.50]
["DFG010_01","2001-10-09",10.60,16.64,61.95,0.40]
["DFG010_01","2001-10-09",11.00,16.79,62.22,0.40]
["DFG010_01","2001-10-09",11.40,17.12,62.82,0.40]
["DFG010_01","2001-10-09",11.80,17.28,63.10,0.40]
["DFG010_01","2001-10-09",12.20,17.59,63.66,0.40]
["DFG010_01","2001-10-09",12.60,17.43,63.37,0.40]
["DFG010_01","2001-10-09",13.00,17.28,63.10,0.40]
["DFG010_01","2001-10-09",13.40,17.43,63.37,0.40]
["DFG010_01","2001-10-09",13.80,17.59,63.66,0.40]
["DFG010_01","2001-10-09",14.20,18.56,65.41,0.40]
["DFG010_01","2001-10-09",14.60,18.89,66.00,0.40]
["DFG010_01","2001-10-09",15.00,18.40,65.12,0.40]
["DFG010_01","2001-10-09",15.40,18.56,65.41,0.40]
["DFG010_01","2001-10-09",15.80,18.72,65.70,0.40]
["DFG010_01","2001-10-09",16.20,19.05,66.29,0.40]
["DFG010_01","2001-10-09",16.60,19.21,66.58,0.40]
["DFG038_01","2001-10-09",1.33,14.83,58.69,1.50]
["DFG038_01","2001-10-09",2.83,14.83,58.69,1.50]
["DFG038_01","2001-10-09",4.33,14.44,57.99,1.50]
["DFG038_01","2001-10-09",5.83,14.44,57.99,1.50]
["DFG038_01","2001-10-09",7.33,14.44,57.99,1.50]
["DFG038_01","2001-10-09",8.83,14.11,57.40,1.50]
["DFG038_01","2001-10-09",10.33,14.11,57.40,1.50]
["DFG038_01","2001-10-09",11.83,14.11,57.40,1.50]
["DFG038_01","2001-10-09",13.33,14.44,57.99,1.50]
["DFG038_01","2001-10-09",14.83,14.83,58.69,1.50]
["DFG038_01","2001-10-09",16.33,14.83,58.69,1.50]
["DFG038_01","2001-10-09",17.83,15.22,59.40,1.50]
["DFG038_01","2001-10-09",19.33,15.22,59.40,1.50]
["DFG038_01","2001-10-09",20.83,14.83,58.69,1.50]
["DFG038_01","2001-10-09",22.33,14.83,58.69,1.50]
["DFG038_01","2001-10-09",23.83,14.44,57.99,1.50]
["DFG010_01","2001-10-09",17.00,19.37,66.87,0.40]
["DFG010_01","2001-10-09",17.40,19.37,66.87,0.40]
["DFG010_01","2001-10-09",17.80,19.21,66.58,0.40]
["DFG010_01","2001-10-09",18.20,18.89,66.00,0.40]
["DFG010_01","2001-10-09",18.60,18.89,66.00,0.40]
["DFG010_01","2001-10-09",19.00,18.72,65.70,0.40]
["DFG010_01","2001-10-09",19.40,18.56,65.41,0.40]
["DFG010_01","2001-10-09",19.80,18.40,65.12,0.40]
["DFG010_01","2001-10-09",20.20,18.08,64.54,0.40]
["DFG010_01","2001-10-09",20.60,17.92,64.26,0.40]
["DFG010_01","2001-10-09",21.00,17.76,63.97,0.40]
["DFG010_01","2001-10-09",21.40,17.59,63.66,0.40]
["DFG010_01","2001-10-09",21.80,17.43,63.37,0.40]
["DFG010_01","2001-10-09",22.20,17.43,63.37,0.40]
["DFG010_01","2001-10-09",22.60,17.28,63.10,0.40]
["DFG010_01","2001-10-09",23.00,17.28,63.10,0.40]
["DFG010_01","2001-10-09",23.40,17.12,62.82,0.40]
["DFG010_01","2001-10-09",23.80,16.96,62.53,0.40]
["DFG037_01","2001-10-09",1.25,16.00,60.80,1.50]
["DFG037_01","2001-10-09",2.75,16.00,60.80,1.50]
["DFG037_01","2001-10-09",4.25,16.00,60.80,1.50]
["DFG037_01","2001-10-09",5.75,15.61,60.10,1.50]
["DFG037_01","2001-10-09",7.25,15.61,60.10,1.50]
["DFG037_01","2001-10-09",8.75,15.22,59.40,1.50]
["DFG037_01","2001-10-09",10.25,15.22,59.40,1.50]
["DFG037_01","2001-10-09",11.75,14.83,58.69,1.50]
["DFG037_01","2001-10-09",13.25,15.22,59.40,1.50]
["DFG037_01","2001-10-09",14.75,15.22,59.40,1.50]
["DFG037_01","2001-10-09",16.25,15.61,60.10,1.50]
["DFG037_01","2001-10-09",17.75,15.61,60.10,1.50]
["DFG037_01","2001-10-09",19.25,15.61,60.10,1.50]
["DFG037_01","2001-10-09",20.75,15.61,60.10,1.50]
["DFG037_01","2001-10-09",22.25,15.61,60.10,1.50]
["DFG037_01","2001-10-09",23.75,15.61,60.10,1.50]
["DFG006_01","2001-10-09",0.13,15.61,60.10,1.50]
["DFG006_01","2001-10-09",1.63,15.22,59.40,1.50]
["DFG006_01","2001-10-09",3.13,14.83,58.69,1.50]
["DFG006_01","2001-10-09",4.63,14.11,57.40,1.50]
["DFG006_01","2001-10-09",6.13,13.72,56.70,1.50]
["DFG006_01","2001-10-09",7.63,13.33,55.99,1.50]
["DFG006_01","2001-10-09",9.13,12.94,55.29,1.50]
["DFG006_01","2001-10-09",10.63,12.94,55.29,1.50]
["DFG006_01","2001-10-09",12.13,13.72,56.70,1.50]
["DFG006_01","2001-10-09",13.63,14.11,57.40,1.50]
["DFG006_01","2001-10-09",15.13,14.83,58.69,1.50]
["DFG006_01","2001-10-09",16.63,15.22,59.40,1.50]
["DFG006_01","2001-10-09",18.13,15.61,60.10,1.50]
["DFG006_01","2001-10-09",19.63,15.22,59.40,1.50]
["DFG006_01","2001-10-09",21.13,15.22,59.40,1.50]
["DFG006_01","2001-10-09",22.63,14.83,58.69,1.50]
["DFG005_01","2001-10-09",1.42,13.72,56.70,1.50]
["DFG005_01","2001-10-09",2.92,13.33,55.99,1.50]
["DFG005_01","2001-10-09",4.42,12.94,55.29,1.50]
["DFG005_01","2001-10-09",5.92,12.56,54.61,1.50]
["DFG005_01","2001-10-09",7.42,11.78,53.20,1.50]
["DFG005_01","2001-10-09",8.92,11.39,52.50,1.50]
["DFG005_01","2001-10-09",10.42,11.39,52.50,1.50]
["DFG005_01","2001-10-09",11.92,11.39,52.50,1.50]
["DFG005_01","2001-10-09",13.42,12.17,53.91,1.50]
["DFG005_01","2001-10-09",14.92,12.94,55.29,1.50]
["DFG005_01","2001-10-09",16.42,14.11,57.40,1.50]
["DFG005_01","2001-10-09",17.92,14.44,57.99,1.50]
["DFG005_01","2001-10-09",19.42,14.11,57.40,1.50]
["DFG005_01","2001-10-09",20.92,14.11,57.40,1.50]
["DFG005_01","2001-10-09",22.42,13.72,56.70,1.50]
["DFG005_01","2001-10-09",23.92,13.33,55.99,1.50]
["DFG030_01","2001-10-09",0.32,12.94,55.29,1.50]
["DFG030_01","2001-10-09",1.82,12.56,54.61,1.50]
["DFG030_01","2001-10-09",3.32,12.56,54.61,1.50]
["DFG030_01","2001-10-09",4.82,12.17,53.91,1.50]
["DFG030_01","2001-10-09",6.32,11.78,53.20,1.50]
["DFG030_01","2001-10-09",7.82,11.78,53.20,1.50]
["DFG030_01","2001-10-09",9.32,11.39,52.50,1.50]
["DFG030_01","2001-10-09",10.82,11.00,51.80,1.50]
["DFG030_01","2001-10-09",12.32,11.39,52.50,1.50]
["DFG030_01","2001-10-09",13.82,11.78,53.20,1.50]
["DFG030_01","2001-10-09",15.32,11.78,53.20,1.50]
["DFG030_01","2001-10-09",16.82,12.17,53.91,1.50]
["DFG030_01","2001-10-09",18.32,12.56,54.61,1.50]
["DFG030_01","2001-10-09",19.82,12.56,54.61,1.50]
["DFG030_01","2001-10-09",21.32,12.56,54.61,1.50]
["DFG030_01","2001-10-09",22.82,12.56,54.61,1.50]
["DFG018_01","2001-10-09",0.20,16.17,61.11,0.40]
["DFG018_01","2001-10-09",0.60,16.17,61.11,0.40]
["DFG018_01","2001-10-09",1.00,16.02,60.84,0.40]
["DFG018_01","2001-10-09",1.40,15.86,60.55,0.40]
["DFG018_01","2001-10-09",1.80,15.70,60.26,0.40]
["DFG018_01","2001-10-09",2.20,15.54,59.97,0.40]
["DFG018_01","2001-10-09",2.60,15.38,59.68,0.40]
["DFG018_01","2001-10-09",3.00,15.22,59.40,0.40]
["DFG018_01","2001-10-09",3.40,15.06,59.11,0.40]
["DFG018_01","2001-10-09",3.80,15.06,59.11,0.40]
["DFG018_01","2001-10-09",4.20,14.90,58.82,0.40]
["DFG018_01","2001-10-09",4.60,14.74,58.53,0.40]
["DFG018_01","2001-10-09",5.00,14.58,58.24,0.40]
["DFG018_01","2001-10-09",5.40,14.43,57.97,0.40]
["DFG018_01","2001-10-09",5.80,14.43,57.97,0.40]
["DFG018_01","2001-10-09",6.20,14.27,57.69,0.40]
["DFG018_01","2001-10-09",6.60,14.12,57.42,0.40]
["DFG018_01","2001-10-09",7.00,13.96,57.13,0.40]
["DFG018_01","2001-10-09",7.40,13.96,57.13,0.40]
["DFG018_01","2001-10-09",7.80,13.81,56.86,0.40]
["DFG018_01","2001-10-09",8.20,13.66,56.59,0.40]
["DFG018_01","2001-10-09",8.60,13.50,56.30,0.40]
["DFG018_01","2001-10-09",9.00,13.34,56.01,0.40]
["DFG018_01","2001-10-09",9.40,13.34,56.01,0.40]
["DFG018_01","2001-10-09",9.80,13.19,55.74,0.40]
["DFG018_01","2001-10-09",10.20,13.04,55.47,0.40]
["DFG018_01","2001-10-09",10.60,13.04,55.47,0.40]
["DFG018_01","2001-10-09",11.00,13.04,55.47,0.40]
["DFG018_01","2001-10-09",11.40,13.04,55.47,0.40]
["DFG018_01","2001-10-09",11.80,13.04,55.47,0.40]
["DFG018_01","2001-10-09",12.20,13.19,55.74,0.40]
["DFG018_01","2001-10-09",12.60,13.50,56.30,0.40]
["DFG018_01","2001-10-09",13.00,13.66,56.59,0.40]
["DFG018_01","2001-10-09",13.40,13.96,57.13,0.40]
["DFG018_01","2001-10-09",13.80,14.27,57.69,0.40]
["DFG018_01","2001-10-09",14.20,14.74,58.53,0.40]
["DFG018_01","2001-10-09",14.60,15.22,59.40,0.40]
["DFG018_01","2001-10-09",15.00,15.54,59.97,0.40]
["DFG018_01","2001-10-09",15.40,15.86,60.55,0.40]
["DFG018_01","2001-10-09",15.80,16.33,61.39,0.40]
["DFG018_01","2001-10-09",16.20,16.81,62.26,0.40]
["DFG018_01","2001-10-09",16.60,17.13,62.83,0.40]
["DFG018_01","2001-10-09",17.00,17.61,63.70,0.40]
["DFG018_01","2001-10-09",17.40,17.77,63.99,0.40]
["DFG018_01","2001-10-09",17.80,18.09,64.56,0.40]
["DFG018_01","2001-10-09",18.20,18.09,64.56,0.40]
["DFG018_01","2001-10-09",18.60,18.09,64.56,0.40]
["DFG028_01","2001-10-09",0.50,13.33,55.99,1.50]
["DFG028_01","2001-10-09",2.00,13.33,55.99,1.50]
["DFG028_01","2001-10-09",3.50,12.94,55.29,1.50]
["DFG028_01","2001-10-09",5.00,12.56,54.61,1.50]
["DFG028_01","2001-10-09",6.50,12.17,53.91,1.50]
["DFG028_01","2001-10-09",8.00,12.17,53.91,1.50]
["DFG028_01","2001-10-09",9.50,11.78,53.20,1.50]
["DFG028_01","2001-10-09",11.00,11.39,52.50,1.50]
["DFG028_01","2001-10-09",12.50,11.78,53.20,1.50]
["DFG028_01","2001-10-09",14.00,11.78,53.20,1.50]
["DFG028_01","2001-10-09",15.50,12.17,53.91,1.50]
["DFG028_01","2001-10-09",17.00,12.56,54.61,1.50]
["DFG028_01","2001-10-09",18.50,12.94,55.29,1.50]
["DFG028_01","2001-10-09",20.00,13.33,55.99,1.50]
["DFG028_01","2001-10-09",21.50,13.33,55.99,1.50]
["DFG028_01","2001-10-09",23.00,13.33,55.99,1.50]
["DFG009_01","2001-10-09",16.60,17.80,64.04,0.40]
["DFG009_01","2001-10-09",17.00,17.96,64.33,0.40]
["DFG001_00","2001-10-09",0.83,12.94,55.29,1.50]
["DFG001_00","2001-10-09",2.33,12.94,55.29,1.50]
["DFG018_01","2001-10-09",19.00,17.93,64.27,0.40]
["DFG018_01","2001-10-09",19.40,17.77,63.99,0.40]
["DFG018_01","2001-10-09",19.80,17.44,63.39,0.40]
["DFG018_01","2001-10-09",20.20,17.13,62.83,0.40]
["DFG018_01","2001-10-09",20.60,16.97,62.55,0.40]
["DFG018_01","2001-10-09",21.00,16.65,61.97,0.40]
["DFG018_01","2001-10-09",21.40,16.49,61.68,0.40]
["DFG018_01","2001-10-09",21.80,16.17,61.11,0.40]
["DFG018_01","2001-10-09",22.20,16.02,60.84,0.40]
["DFG018_01","2001-10-09",22.60,15.86,60.55,0.40]
["DFG018_01","2001-10-09",23.00,15.70,60.26,0.40]
["DFG018_01","2001-10-09",23.40,15.54,59.97,0.40]
["DFG018_01","2001-10-09",23.80,15.38,59.68,0.40]
["DFG009_01","2001-10-09",17.40,17.96,64.33,0.40]
["DFG009_01","2001-10-09",17.80,17.96,64.33,0.40]
["DFG009_01","2001-10-09",18.20,18.12,64.62,0.40]
["DFG009_01","2001-10-09",18.60,18.12,64.62,0.40]
["DFG009_01","2001-10-09",19.00,18.12,64.62,0.40]
["DFG009_01","2001-10-09",19.40,18.12,64.62,0.40]
["DFG009_01","2001-10-09",19.80,18.28,64.90,0.40]
["DFG009_01","2001-10-09",20.20,18.28,64.90,0.40]
["DFG009_01","2001-10-09",20.60,18.28,64.90,0.40]
["DFG009_01","2001-10-09",21.00,18.44,65.19,0.40]
["DFG009_01","2001-10-09",21.40,18.44,65.19,0.40]
["DFG009_01","2001-10-09",21.80,18.44,65.19,0.40]
["DFG009_01","2001-10-09",22.20,18.44,65.19,0.40]
["DFG009_01","2001-10-09",22.60,18.61,65.50,0.40]
["DFG009_01","2001-10-09",23.00,18.61,65.50,0.40]
["DFG009_01","2001-10-09",23.40,18.61,65.50,0.40]
["DFG009_01","2001-10-09",23.80,18.61,65.50,0.40]
["DFG001_00","2001-10-09",3.83,12.94,55.29,1.50]
["DFG001_00","2001-10-09",5.33,12.94,55.29,1.50]
["DFG001_00","2001-10-09",6.83,12.56,54.61,1.50]
["DFG001_00","2001-10-09",8.33,12.56,54.61,1.50]
["DFG001_00","2001-10-09",9.83,12.56,54.61,1.50]
["DFG001_00","2001-10-09",11.33,12.56,54.61,1.50]
["DFG001_00","2001-10-09",12.83,12.56,54.61,1.50]
["DFG001_00","2001-10-09",14.33,12.56,54.61,1.50]
["DFG001_00","2001-10-09",15.83,12.56,54.61,1.50]
["DFG001_00","2001-10-09",17.33,12.56,54.61,1.50]
["DFG001_00","2001-10-09",18.83,12.56,54.61,1.50]
["DFG001_00","2001-10-09",20.33,12.56,54.61,1.50]
["DFG001_00","2001-10-09",21.83,12.56,54.61,1.50]
["DFG001_00","2001-10-09",23.33,12.56,54.61,1.50]
["DFG024_01","2001-10-09",0.27,13.17,55.71,0.40]
["DFG024_01","2001-10-09",0.67,13.17,55.71,0.40]
["DFG024_01","2001-10-09",1.07,13.17,55.71,0.40]
["DFG024_01","2001-10-09",1.47,13.17,55.71,0.40]
["DFG024_01","2001-10-09",1.87,13.17,55.71,0.40]
["DFG024_01","2001-10-09",2.27,13.17,55.71,0.40]
["DFG024_01","2001-10-09",2.67,13.17,55.71,0.40]
["DFG024_01","2001-10-09",3.07,13.17,55.71,0.40]
["DFG024_01","2001-10-09",3.47,13.17,55.71,0.40]
["DFG024_01","2001-10-09",3.87,13.17,55.71,0.40]
["DFG008_01","2001-10-09",1.43,14.11,57.40,1.50]
["DFG008_01","2001-10-09",2.93,13.72,56.70,1.50]
["DFG008_01","2001-10-09",4.43,13.33,55.99,1.50]
["DFG008_01","2001-10-09",5.93,12.56,54.61,1.50]
["DFG008_01","2001-10-09",7.43,12.17,53.91,1.50]
["DFG008_01","2001-10-09",8.93,11.39,52.50,1.50]
["DFG008_01","2001-10-09",10.43,11.39,52.50,1.50]
["DFG008_01","2001-10-09",11.93,11.39,52.50,1.50]
["DFG008_01","2001-10-09",13.43,11.78,53.20,1.50]
["DFG008_01","2001-10-09",14.93,12.56,54.61,1.50]
["DFG008_01","2001-10-09",16.43,12.94,55.29,1.50]
["DFG008_01","2001-10-09",17.93,13.33,55.99,1.50]
["DFG008_01","2001-10-09",19.43,13.72,56.70,1.50]
["DFG003_01","2001-10-09",0.90,13.72,56.70,1.50]
["DFG003_01","2001-10-09",2.40,13.33,55.99,1.50]
["DFG003_01","2001-10-09",3.90,12.56,54.61,1.50]
["DFG003_01","2001-10-09",5.40,11.78,53.20,1.50]
["DFG003_01","2001-10-09",6.90,11.00,51.80,1.50]
["DFG003_01","2001-10-09",8.40,10.61,51.10,1.50]
["DFG003_01","2001-10-09",9.90,10.22,50.40,1.50]
["DFG003_01","2001-10-09",11.40,10.22,50.40,1.50]
["DFG003_01","2001-10-09",12.90,10.22,50.40,1.50]
["DFG003_01","2001-10-09",14.40,10.61,51.10,1.50]
["DFG003_01","2001-10-09",15.90,10.61,51.10,1.50]
["DFG003_01","2001-10-09",17.40,11.00,51.80,1.50]
["DFG003_01","2001-10-09",18.90,11.39,52.50,1.50]
["DFG003_01","2001-10-09",20.40,11.39,52.50,1.50]
["DFG003_01","2001-10-09",21.90,11.78,53.20,1.50]
["DFG003_01","2001-10-09",23.40,12.17,53.91,1.50]
["DFG024_01","2001-10-09",4.27,13.17,55.71,0.40]
["DFG024_01","2001-10-09",4.67,13.33,55.99,0.40]
["DFG024_01","2001-10-09",5.07,13.33,55.99,0.40]
["DFG024_01","2001-10-09",5.47,13.33,55.99,0.40]
["DFG024_01","2001-10-09",5.87,13.33,55.99,0.40]
["DFG024_01","2001-10-09",6.27,13.33,55.99,0.40]
["DFG024_01","2001-10-09",6.67,13.33,55.99,0.40]
["DFG024_01","2001-10-09",7.07,13.33,55.99,0.40]
["DFG024_01","2001-10-09",7.47,13.33,55.99,0.40]
["DFG024_01","2001-10-09",7.87,13.33,55.99,0.40]
["DFG024_01","2001-10-09",8.27,13.17,55.71,0.40]
["DFG024_01","2001-10-09",8.67,13.17,55.71,0.40]
["DFG024_01","2001-10-09",9.07,13.17,55.71,0.40]
["DFG024_01","2001-10-09",9.47,13.02,55.44,0.40]
["DFG024_01","2001-10-09",9.87,13.02,55.44,0.40]
["DFG024_01","2001-10-09",10.27,13.02,55.44,0.40]
["DFG011_01","2001-10-09",0.20,14.11,57.40,0.40]
["DFG011_01","2001-10-09",0.60,13.95,57.11,0.40]
["DFG024_01","2001-10-09",10.67,13.02,55.44,0.40]
["DFG024_01","2001-10-09",11.07,13.02,55.44,0.40]
["DFG024_01","2001-10-09",11.47,13.02,55.44,0.40]
["DFG024_01","2001-10-09",11.87,13.02,55.44,0.40]
["DFG024_01","2001-10-09",12.27,13.02,55.44,0.40]
["DFG024_01","2001-10-09",12.67,13.02,55.44,0.40]
["DFG024_01","2001-10-09",13.07,13.02,55.44,0.40]
["DFG024_01","2001-10-09",13.47,13.02,55.44,0.40]
["DFG024_01","2001-10-09",13.87,13.02,55.44,0.40]
["DFG024_01","2001-10-09",14.27,13.02,55.44,0.40]
["DFG024_01","2001-10-09",14.67,13.02,55.44,0.40]
["DFG022_01","2001-10-09",0.93,14.83,58.69,1.50]
["DFG022_01","2001-10-09",2.43,14.83,58.69,1.50]
["DFG022_01","2001-10-09",3.93,14.83,58.69,1.50]
["DFG022_01","2001-10-09",5.43,14.83,58.69,1.50]
["DFG022_01","2001-10-09",6.93,14.44,57.99,1.50]
["DFG022_01","2001-10-09",8.43,14.44,57.99,1.50]
["DFG022_01","2001-10-09",9.93,14.44,57.99,1.50]
["DFG022_01","2001-10-09",11.43,14.44,57.99,1.50]
["DFG022_01","2001-10-09",12.93,14.44,57.99,1.50]
["DFG022_01","2001-10-09",14.43,14.44,57.99,1.50]
["DFG022_01","2001-10-09",15.93,14.44,57.99,1.50]
["DFG022_01","2001-10-09",17.43,14.83,58.69,1.50]
["DFG022_01","2001-10-09",18.93,14.83,58.69,1.50]
["DFG022_01","2001-10-09",20.43,14.83,58.69,1.50]
["DFG022_01","2001-10-09",21.93,14.83,58.69,1.50]
["DFG022_01","2001-10-09",23.43,14.83,58.69,1.50]
["DFG011_01","2001-10-09",1.00,13.95,57.11,0.40]
["DFG011_01","2001-10-09",1.40,13.79,56.82,0.40]
["DFG011_01","2001-10-09",1.80,13.79,56.82,0.40]
["DFG011_01","2001-10-09",2.20,13.64,56.55,0.40]
["DFG011_01","2001-10-09",2.60,13.49,56.28,0.40]
["DFG011_01","2001-10-09",3.00,13.49,56.28,0.40]
["DFG011_01","2001-10-09",3.40,13.34,56.01,0.40]
["DFG011_01","2001-10-09",3.80,13.18,55.72,0.40]
["DFG011_01","2001-10-09",4.20,13.03,55.45,0.40]
["DFG011_01","2001-10-09",4.60,13.03,55.45,0.40]
["DFG011_01","2001-10-09",5.00,12.87,55.17,0.40]
["DFG011_01","2001-10-09",5.40,12.72,54.90,0.40]
["DFG011_01","2001-10-09",5.80,12.56,54.61,0.40]
["DFG011_01","2001-10-09",6.20,12.41,54.34,0.40]
["DFG011_01","2001-10-09",6.60,12.41,54.34,0.40]
["DFG011_01","2001-10-09",7.00,12.25,54.05,0.40]
["DFG011_01","2001-10-09",7.40,12.09,53.76,0.40]
["DFG011_01","2001-10-09",7.80,11.94,53.49,0.40]
["DFG011_01","2001-10-09",8.20,11.78,53.20,0.40]
["DFG011_01","2001-10-09",8.60,11.63,52.93,0.40]
["DFG011_01","2001-10-09",9.00,11.47,52.65,0.40]
["DFG011_01","2001-10-09",9.40,11.47,52.65,0.40]
["DFG011_01","2001-10-09",9.80,11.47,52.65,0.40]
["DFG011_01","2001-10-09",10.20,11.32,52.38,0.40]
["DFG011_01","2001-10-09",10.60,11.32,52.38,0.40]
["DFG011_01","2001-10-09",11.00,11.47,52.65,0.40]
["DFG011_01","2001-10-09",11.40,11.63,52.93,0.40]
["DFG011_01","2001-10-09",11.80,11.63,52.93,0.40]
["DFG011_01","2001-10-09",12.20,11.63,52.93,0.40]
["DFG011_01","2001-10-09",12.60,11.78,53.20,0.40]
["DFG024_01","2001-10-09",15.07,13.02,55.44,0.40]
["DFG024_01","2001-10-09",15.47,13.02,55.44,0.40]
["DFG024_01","2001-10-09",15.87,13.02,55.44,0.40]
["DFG024_01","2001-10-09",16.27,13.02,55.44,0.40]
["DFG024_01","2001-10-09",16.67,13.02,55.44,0.40]
["DFG024_01","2001-10-09",17.07,13.02,55.44,0.40]
["DFG024_01","2001-10-09",17.47,13.02,55.44,0.40]
["DFG024_01","2001-10-09",17.87,13.02,55.44,0.40]
["DFG024_01","2001-10-09",18.27,13.17,55.71,0.40]
["DFG024_01","2001-10-09",18.67,13.17,55.71,0.40]
["DFG024_01","2001-10-09",19.07,13.17,55.71,0.40]
["DFG024_01","2001-10-09",19.47,13.17,55.71,0.40]
["DFG024_01","2001-10-09",19.87,13.17,55.71,0.40]
["DFG024_01","2001-10-09",20.27,13.17,55.71,0.40]
["DFG024_01","2001-10-09",20.67,13.17,55.71,0.40]
["DFG024_01","2001-10-09",21.07,13.17,55.71,0.40]
["DFG024_01","2001-10-09",21.47,13.17,55.71,0.40]
["DFG011_01","2001-10-09",13.00,11.94,53.49,0.40]
["DFG011_01","2001-10-09",13.40,12.09,53.76,0.40]
["DFG011_01","2001-10-09",13.80,12.25,54.05,0.40]
["DFG011_01","2001-10-09",14.20,12.25,54.05,0.40]
["DFG011_01","2001-10-09",14.60,12.41,54.34,0.40]
["DFG011_01","2001-10-09",15.00,12.41,54.34,0.40]
["DFG011_01","2001-10-09",15.40,12.56,54.61,0.40]
["DFG011_01","2001-10-09",15.80,12.56,54.61,0.40]
["DFG011_01","2001-10-09",16.20,12.72,54.90,0.40]
["DFG011_01","2001-10-09",16.60,12.72,54.90,0.40]
["DFG011_01","2001-10-09",17.00,12.87,55.17,0.40]
["DFG011_01","2001-10-09",17.40,13.03,55.45,0.40]
["DFG011_01","2001-10-09",17.80,13.03,55.45,0.40]
["DFG011_01","2001-10-09",18.20,13.03,55.45,0.40]
["DFG011_01","2001-10-09",18.60,13.18,55.72,0.40]
["DFG011_01","2001-10-09",19.00,13.18,55.72,0.40]
["DFG009_01","2001-10-09",0.20,19.09,66.36,0.40]
["DFG009_01","2001-10-09",0.60,19.09,66.36,0.40]
["DFG009_01","2001-10-09",1.00,19.09,66.36,0.40]
["DFG009_01","2001-10-09",1.40,18.93,66.07,0.40]
["DFG009_01","2001-10-09",1.80,18.93,66.07,0.40]
["DFG009_01","2001-10-09",2.20,18.77,65.79,0.40]
["DFG009_01","2001-10-09",2.60,18.77,65.79,0.40]
["DFG009_01","2001-10-09",3.00,18.61,65.50,0.40]
["DFG009_01","2001-10-09",3.40,18.44,65.19,0.40]
["DFG009_01","2001-10-09",3.80,18.44,65.19,0.40]
["DFG009_01","2001-10-09",4.20,18.28,64.90,0.40]
["DFG009_01","2001-10-09",4.60,18.12,64.62,0.40]
["DFG009_01","2001-10-09",5.00,18.12,64.62,0.40]
["DFG009_01","2001-10-09",5.40,17.96,64.33,0.40]
["DFG009_01","2001-10-09",5.80,17.96,64.33,0.40]
["DFG009_01","2001-10-09",6.20,17.80,64.04,0.40]
["DFG009_01","2001-10-09",6.60,17.80,64.04,0.40]
["DFG009_01","2001-10-09",7.00,17.64,63.75,0.40]
["DFG009_01","2001-10-09",7.40,17.64,63.75,0.40]
["DFG009_01","2001-10-09",7.80,17.48,63.46,0.40]
["DFG009_01","2001-10-09",8.20,17.48,63.46,0.40]
["DFG009_01","2001-10-09",8.60,17.32,63.18,0.40]
["DFG009_01","2001-10-09",9.00,17.16,62.89,0.40]
["DFG009_01","2001-10-09",9.40,17.16,62.89,0.40]
["DFG009_01","2001-10-09",9.80,17.00,62.60,0.40]
["DFG009_01","2001-10-09",10.20,17.00,62.60,0.40]
["DFG009_01","2001-10-09",10.60,17.00,62.60,0.40]
["DFG009_01","2001-10-09",11.00,17.00,62.60,0.40]
["DFG009_01","2001-10-09",11.40,17.16,62.89,0.40]
["DFG009_01","2001-10-09",11.80,17.16,62.89,0.40]
["DFG009_01","2001-10-09",12.20,17.16,62.89,0.40]
["DFG009_01","2001-10-09",12.60,17.32,63.18,0.40]
["DFG009_01","2001-10-09",13.00,17.32,63.18,0.40]
["DFG009_01","2001-10-09",13.40,17.48,63.46,0.40]
["DFG009_01","2001-10-09",13.80,17.48,63.46,0.40]
["DFG009_01","2001-10-09",14.20,17.64,63.75,0.40]
["DFG009_01","2001-10-09",14.60,17.64,63.75,0.40]
["DFG009_01","2001-10-09",15.00,17.64,63.75,0.40]
["DFG009_01","2001-10-09",15.40,17.80,64.04,0.40]
["DFG025_01","2001-10-09",0.27,14.83,58.69,1.50]
["DFG025_01","2001-10-09",1.77,14.83,58.69,1.50]
["DFG025_01","2001-10-09",3.27,14.44,57.99,1.50]
["DFG025_01","2001-10-09",4.77,14.11,57.40,1.50]
["DFG025_01","2001-10-09",6.27,13.33,55.99,1.50]
["DFG025_01","2001-10-09",7.77,12.94,55.29,1.50]
["DFG025_01","2001-10-09",9.27,12.56,54.61,1.50]
["DFG025_01","2001-10-09",10.77,12.17,53.91,1.50]
["DFG025_01","2001-10-09",12.27,12.56,54.61,1.50]
["DFG025_01","2001-10-09",13.77,12.56,54.61,1.50]
["DFG025_01","2001-10-09",15.27,12.94,55.29,1.50]
["DFG025_01","2001-10-09",16.77,13.33,55.99,1.50]
["DFG025_01","2001-10-09",18.27,13.72,56.70,1.50]
["DFG025_01","2001-10-09",19.77,13.72,56.70,1.50]
["DFG025_01","2001-10-09",21.27,14.11,57.40,1.50]
["DFG025_01","2001-10-09",22.77,13.72,56.70,1.50]
["DFG011_01","2001-10-09",19.40,13.34,56.01,0.40]
["DFG011_01","2001-10-09",19.80,13.34,56.01,0.40]
["DFG011_01","2001-10-09",20.20,13.34,56.01,0.40]
["DFG011_01","2001-10-09",20.60,13.34,56.01,0.40]
["DFG011_01","2001-10-09",21.00,13.49,56.28,0.40]
["DFG011_01","2001-10-09",21.40,13.49,56.28,0.40]
["DFG011_01","2001-10-09",21.80,13.49,56.28,0.40]
["DFG011_01","2001-10-09",22.20,13.49,56.28,0.40]
["DFG011_01","2001-10-09",22.60,13.49,56.28,0.40]
["DFG011_01","2001-10-09",23.00,13.34,56.01,0.40]
["DFG011_01","2001-10-09",23.40,13.34,56.01,0.40]
["DFG011_01","2001-10-09",23.80,13.34,56.01,0.40]
["DFG009_01","2001-10-09",15.80,17.80,64.04,0.40]
["DFG009_01","2001-10-09",16.20,17.80,64.04,0.40]
["DFG024_01","2001-10-09",21.87,13.17,55.71,0.40]
["DFG024_01","2001-10-09",22.27,13.17,55.71,0.40]
["DFG024_01","2001-10-09",22.67,13.17,55.71,0.40]
["DFG024_01","2001-10-09",23.07,13.17,55.71,0.40]
["DFG024_01","2001-10-09",23.47,13.17,55.71,0.40]
["DFG024_01","2001-10-09",23.87,13.17,55.71,0.40]
["DFG008_01","2001-10-09",20.93,13.72,56.70,1.50]
["DFG008_01","2001-10-09",22.43,13.72,56.70,1.50]
["DFG008_01","2001-10-09",23.93,13.72,56.70,1.50]
["DFG036_01","2001-10-09",11.78,8.67,47.61,1.50]
["DFG036_01","2001-10-09",1.28,11.00,51.80,1.50]
["DFG036_01","2001-10-09",2.78,10.22,50.40,1.50]
["DFG036_01","2001-10-09",4.28,9.83,49.69,1.50]
["DFG036_01","2001-10-09",5.78,8.67,47.61,1.50]
["DFG036_01","2001-10-09",7.28,7.83,46.09,1.50]
["DFG036_01","2001-10-09",8.78,7.06,44.71,1.50]
["DFG036_01","2001-10-09",10.28,7.44,45.39,1.50]
["DFG010_01","2001-10-09",9.80,16.64,61.95,0.40]
["DFG010_01","2001-10-09",0.20,17.59,63.66,0.40]
["DFG010_01","2001-10-09",0.60,17.43,63.37,0.40]
["DFG010_01","2001-10-09",1.00,17.43,63.37,0.40]
["DFG010_01","2001-10-09",1.40,17.43,63.37,0.40]
["DFG010_01","2001-10-09",1.80,17.28,63.10,0.40]
["DFG010_01","2001-10-09",2.20,17.28,63.10,0.40]
["DFG010_01","2001-10-09",2.60,17.12,62.82,0.40]
["DFG010_01","2001-10-09",3.00,17.12,62.82,0.40]
["DFG010_01","2001-10-09",3.40,17.12,62.82,0.40]
["DFG010_01","2001-10-09",3.80,16.96,62.53,0.40]
["DFG010_01","2001-10-09",4.20,16.96,62.53,0.40]
["DFG010_01","2001-10-09",4.60,16.96,62.53,0.40]
["DFG010_01","2001-10-09",5.00,16.79,62.22,0.40]
["DFG010_01","2001-10-09",5.40,16.79,62.22,0.40]
["DFG010_01","2001-10-09",5.80,16.79,62.22,0.40]
["DFG010_01","2001-10-09",6.20,16.79,62.22,0.40]
["DFG010_01","2001-10-09",6.60,16.79,62.22,0.40]
["DFG010_01","2001-10-09",7.00,16.79,62.22,0.40]
["DFG010_01","2001-10-09",7.40,16.79,62.22,0.40]
["DFG010_01","2001-10-09",7.80,16.64,61.95,0.40]
["DFG010_01","2001-10-09",8.20,16.64,61.95,0.40]
["DFG010_01","2001-10-09",8.60,16.64,61.95,0.40]
["DFG010_01","2001-10-09",9.00,16.64,61.95,0.40]
["DFG010_01","2001-10-09",9.40,16.64,61.95,0.40]
["DFG011_01","2001-10-10",1.80,12.72,54.90,0.40]
["DFG015_01","2001-10-10",1.33,12.17,53.91,1.50]
["DFG015_01","2001-10-10",2.83,11.78,53.20,1.50]
["DFG015_01","2001-10-10",4.33,11.78,53.20,1.50]
["DFG015_01","2001-10-10",5.83,11.39,52.50,1.50]
["DFG015_01","2001-10-10",7.33,11.39,52.50,1.50]
["DFG015_01","2001-10-10",8.83,11.39,52.50,1.50]
["DFG015_01","2001-10-10",10.33,11.39,52.50,1.50]
["DFG015_01","2001-10-10",11.83,11.78,53.20,1.50]
["DFG015_01","2001-10-10",13.33,12.17,53.91,1.50]
["DFG015_01","2001-10-10",14.83,12.94,55.29,1.50]
["DFG015_01","2001-10-10",16.33,13.33,55.99,1.50]
["DFG015_01","2001-10-10",17.83,13.33,55.99,1.50]
["DFG015_01","2001-10-10",19.33,12.94,55.29,1.50]
["DFG015_01","2001-10-10",20.83,12.94,55.29,1.50]
["DFG015_01","2001-10-10",22.33,12.94,55.29,1.50]
["DFG015_01","2001-10-10",23.83,12.94,55.29,1.50]
["DFG011_01","2001-10-10",2.20,12.72,54.90,0.40]
["DFG011_01","2001-10-10",2.60,12.56,54.61,0.40]
["DFG011_01","2001-10-10",3.00,12.41,54.34,0.40]
["DFG011_01","2001-10-10",3.40,12.25,54.05,0.40]
["DFG011_01","2001-10-10",3.80,12.25,54.05,0.40]
["DFG011_01","2001-10-10",4.20,12.09,53.76,0.40]
["DFG011_01","2001-10-10",4.60,11.94,53.49,0.40]
["DFG011_01","2001-10-10",5.00,11.94,53.49,0.40]
["DFG011_01","2001-10-10",5.40,11.78,53.20,0.40]
["DFG011_01","2001-10-10",5.80,11.78,53.20,0.40]
["DFG011_01","2001-10-10",6.20,11.63,52.93,0.40]
["DFG011_01","2001-10-10",6.60,11.47,52.65,0.40]
["DFG011_01","2001-10-10",7.00,11.47,52.65,0.40]
["DFG011_01","2001-10-10",7.40,11.32,52.38,0.40]
["DFG011_01","2001-10-10",7.80,11.32,52.38,0.40]
["DFG011_01","2001-10-10",8.20,11.17,52.11,0.40]
["DFG011_01","2001-10-10",8.60,11.01,51.82,0.40]
["DFG011_01","2001-10-10",9.00,11.01,51.82,0.40]
["DFG011_01","2001-10-10",9.40,10.86,51.55,0.40]
["DFG010_01","2001-10-10",0.20,16.96,62.53,0.40]
["DFG010_01","2001-10-10",0.60,16.79,62.22,0.40]
["DFG010_01","2001-10-10",1.00,16.79,62.22,0.40]
["DFG010_01","2001-10-10",1.40,16.79,62.22,0.40]
["DFG010_01","2001-10-10",1.80,16.64,61.95,0.40]
["DFG010_01","2001-10-10",2.20,16.64,61.95,0.40]
["DFG010_01","2001-10-10",2.60,16.64,61.95,0.40]
["DFG010_01","2001-10-10",3.00,16.64,61.95,0.40]
["DFG010_01","2001-10-10",3.40,16.48,61.66,0.40]
["DFG010_01","2001-10-10",3.80,16.48,61.66,0.40]
["DFG010_01","2001-10-10",4.20,16.32,61.38,0.40]
["DFG010_01","2001-10-10",4.60,16.32,61.38,0.40]
["DFG010_01","2001-10-10",5.00,16.32,61.38,0.40]
["DFG010_01","2001-10-10",5.40,16.32,61.38,0.40]
["DFG010_01","2001-10-10",5.80,16.16,61.09,0.40]
["DFG010_01","2001-10-10",6.20,16.16,61.09,0.40]
["DFG010_01","2001-10-10",6.60,16.16,61.09,0.40]
["DFG010_01","2001-10-10",7.00,16.16,61.09,0.40]
["DFG010_01","2001-10-10",7.40,16.16,61.09,0.40]
["DFG010_01","2001-10-10",7.80,16.00,60.80,0.40]
["DFG010_01","2001-10-10",8.20,16.00,60.80,0.40]
["DFG010_01","2001-10-10",8.60,16.00,60.80,0.40]
["DFG010_01","2001-10-10",9.00,16.00,60.80,0.40]
["DFG010_01","2001-10-10",9.40,16.00,60.80,0.40]
["DFG010_01","2001-10-10",9.80,16.00,60.80,0.40]
["DFG010_01","2001-10-10",10.20,16.00,60.80,0.40]
["DFG010_01","2001-10-10",10.60,16.00,60.80,0.40]
["DFG010_01","2001-10-10",11.00,16.16,61.09,0.40]
["DFG010_01","2001-10-10",11.40,16.64,61.95,0.40]
["DFG010_01","2001-10-10",11.80,16.79,62.22,0.40]
["DFG010_01","2001-10-10",12.20,17.12,62.82,0.40]
["DFG010_01","2001-10-10",12.60,17.12,62.82,0.40]
["DFG010_01","2001-10-10",13.00,16.96,62.53,0.40]
["DFG010_01","2001-10-10",13.40,17.12,62.82,0.40]
["DFG010_01","2001-10-10",13.80,17.28,63.10,0.40]
["DFG010_01","2001-10-10",14.20,18.08,64.54,0.40]
["DFG010_01","2001-10-10",14.60,18.40,65.12,0.40]
["DFG010_01","2001-10-10",15.00,17.92,64.26,0.40]
["DFG010_01","2001-10-10",15.40,18.08,64.54,0.40]
["DFG010_01","2001-10-10",15.80,18.24,64.83,0.40]
["DFG010_01","2001-10-10",16.20,18.56,65.41,0.40]
["DFG010_01","2001-10-10",16.60,18.72,65.70,0.40]
["DFG010_01","2001-10-10",17.00,18.72,65.70,0.40]
["DFG010_01","2001-10-10",17.40,19.05,66.29,0.40]
["DFG010_01","2001-10-10",17.80,18.72,65.70,0.40]
["DFG010_01","2001-10-10",18.20,18.56,65.41,0.40]
["DFG010_01","2001-10-10",18.60,18.40,65.12,0.40]
["DFG010_01","2001-10-10",19.00,18.40,65.12,0.40]
["DFG010_01","2001-10-10",19.40,18.08,64.54,0.40]
["DFG010_01","2001-10-10",19.80,17.92,64.26,0.40]
["DFG010_01","2001-10-10",20.20,17.59,63.66,0.40]
["DFG010_01","2001-10-10",20.60,17.43,63.37,0.40]
["DFG010_01","2001-10-10",21.00,17.28,63.10,0.40]
["DFG010_01","2001-10-10",21.40,17.12,62.82,0.40]
["DFG010_01","2001-10-10",21.80,17.12,62.82,0.40]
["DFG010_01","2001-10-10",22.20,16.96,62.53,0.40]
["DFG010_01","2001-10-10",22.60,16.96,62.53,0.40]
["DFG010_01","2001-10-10",23.00,16.96,62.53,0.40]
["DFG010_01","2001-10-10",23.40,16.79,62.22,0.40]
["DFG010_01","2001-10-10",23.80,16.79,62.22,0.40]
["DFG011_01","2001-10-10",9.80,10.86,51.55,0.40]
["DFG011_01","2001-10-10",10.20,10.86,51.55,0.40]
["DFG011_01","2001-10-10",10.60,10.86,51.55,0.40]
["DFG011_01","2001-10-10",11.00,10.86,51.55,0.40]
["DFG011_01","2001-10-10",11.40,11.01,51.82,0.40]
["DFG011_01","2001-10-10",11.80,11.01,51.82,0.40]
["DFG011_01","2001-10-10",12.20,11.17,52.11,0.40]
["DFG011_01","2001-10-10",12.60,11.17,52.11,0.40]
["DFG011_01","2001-10-10",13.00,11.32,52.38,0.40]
["DFG011_01","2001-10-10",13.40,11.47,52.65,0.40]
["DFG011_01","2001-10-10",13.80,11.63,52.93,0.40]
["DFG011_01","2001-10-10",14.20,11.78,53.20,0.40]
["DFG011_01","2001-10-10",14.60,11.78,53.20,0.40]
["DFG011_01","2001-10-10",15.00,11.94,53.49,0.40]
["DFG011_01","2001-10-10",15.40,11.94,53.49,0.40]
["DFG025_01","2001-10-10",0.27,12.94,55.29,1.50]
["DFG018_01","2001-10-10",0.20,15.22,59.40,0.40]
["DFG018_01","2001-10-10",0.60,15.06,59.11,0.40]
["DFG018_01","2001-10-10",1.00,14.90,58.82,0.40]
["DFG018_01","2001-10-10",1.40,14.74,58.53,0.40]
["DFG018_01","2001-10-10",1.80,14.74,58.53,0.40]
["DFG018_01","2001-10-10",2.20,14.58,58.24,0.40]
["DFG018_01","2001-10-10",2.60,14.43,57.97,0.40]
["DFG018_01","2001-10-10",3.00,14.27,57.69,0.40]
["DFG018_01","2001-10-10",3.40,14.27,57.69,0.40]
["DFG018_01","2001-10-10",3.80,14.12,57.42,0.40]
["DFG018_01","2001-10-10",4.20,13.96,57.13,0.40]
["DFG018_01","2001-10-10",4.60,13.81,56.86,0.40]
["DFG018_01","2001-10-10",5.00,13.81,56.86,0.40]
["DFG018_01","2001-10-10",5.40,13.66,56.59,0.40]
["DFG018_01","2001-10-10",5.80,13.50,56.30,0.40]
["DFG018_01","2001-10-10",6.20,13.34,56.01,0.40]
["DFG018_01","2001-10-10",6.60,13.34,56.01,0.40]
["DFG018_01","2001-10-10",7.00,13.19,55.74,0.40]
["DFG018_01","2001-10-10",7.40,13.19,55.74,0.40]
["DFG018_01","2001-10-10",7.80,13.04,55.47,0.40]
["DFG018_01","2001-10-10",8.20,13.04,55.47,0.40]
["DFG018_01","2001-10-10",8.60,12.88,55.18,0.40]
["DFG018_01","2001-10-10",9.00,12.88,55.18,0.40]
["DFG018_01","2001-10-10",9.40,12.88,55.18,0.40]
["DFG018_01","2001-10-10",9.80,12.73,54.91,0.40]
["DFG018_01","2001-10-10",10.20,12.73,54.91,0.40]
["DFG018_01","2001-10-10",10.60,12.73,54.91,0.40]
["DFG011_01","2001-10-10",15.80,12.09,53.76,0.40]
["DFG011_01","2001-10-10",16.20,12.25,54.05,0.40]
["DFG011_01","2001-10-10",16.60,12.25,54.05,0.40]
["DFG011_01","2001-10-10",17.00,12.41,54.34,0.40]
["DFG011_01","2001-10-10",17.40,12.56,54.61,0.40]
["DFG011_01","2001-10-10",17.80,12.56,54.61,0.40]
["DFG011_01","2001-10-10",18.20,12.72,54.90,0.40]
["DFG011_01","2001-10-10",18.60,12.72,54.90,0.40]
["DFG011_01","2001-10-10",19.00,12.72,54.90,0.40]
["DFG011_01","2001-10-10",19.40,12.87,55.17,0.40]
["DFG025_01","2001-10-10",1.77,12.56,54.61,1.50]
["DFG025_01","2001-10-10",3.27,12.17,53.91,1.50]
["DFG025_01","2001-10-10",4.77,11.78,53.20,1.50]
["DFG025_01","2001-10-10",6.27,11.39,52.50,1.50]
["DFG025_01","2001-10-10",7.77,11.39,52.50,1.50]
["DFG025_01","2001-10-10",9.27,11.39,52.50,1.50]
["DFG025_01","2001-10-10",10.77,11.39,52.50,1.50]
["DFG025_01","2001-10-10",12.27,11.00,51.80,1.50]
["DFG025_01","2001-10-10",13.77,11.39,52.50,1.50]
["DFG025_01","2001-10-10",15.27,11.39,52.50,1.50]
["DFG025_01","2001-10-10",16.77,11.78,53.20,1.50]
["DFG025_01","2001-10-10",18.27,12.17,53.91,1.50]
["DFG025_01","2001-10-10",19.77,12.56,54.61,1.50]
["DFG025_01","2001-10-10",21.27,12.94,55.29,1.50]
["DFG025_01","2001-10-10",22.77,12.94,55.29,1.50]
["DFG018_01","2001-10-10",11.00,12.73,54.91,0.40]
["DFG018_01","2001-10-10",11.40,12.73,54.91,0.40]
["DFG018_01","2001-10-10",11.80,12.88,55.18,0.40]
["DFG018_01","2001-10-10",12.20,13.04,55.47,0.40]
["DFG018_01","2001-10-10",12.60,13.34,56.01,0.40]
["DFG018_01","2001-10-10",13.00,13.50,56.30,0.40]
["DFG018_01","2001-10-10",13.40,13.81,56.86,0.40]
["DFG018_01","2001-10-10",13.80,14.12,57.42,0.40]
["DFG018_01","2001-10-10",14.20,14.58,58.24,0.40]
["DFG018_01","2001-10-10",14.60,15.06,59.11,0.40]
["DFG018_01","2001-10-10",15.00,15.38,59.68,0.40]
["DFG018_01","2001-10-10",15.40,15.86,60.55,0.40]
["DFG018_01","2001-10-10",15.80,16.17,61.11,0.40]
["DFG018_01","2001-10-10",16.20,16.49,61.68,0.40]
["DFG018_01","2001-10-10",16.60,16.97,62.55,0.40]
["DFG018_01","2001-10-10",17.00,17.44,63.39,0.40]
["DFG003_01","2001-10-10",0.90,12.56,54.61,1.50]
["DFG003_01","2001-10-10",2.40,11.78,53.20,1.50]
["DFG003_01","2001-10-10",3.90,11.39,52.50,1.50]
["DFG003_01","2001-10-10",5.40,11.00,51.80,1.50]
["DFG003_01","2001-10-10",6.90,10.61,51.10,1.50]
["DFG003_01","2001-10-10",8.40,10.22,50.40,1.50]
["DFG003_01","2001-10-10",9.90,9.83,49.69,1.50]
["DFG003_01","2001-10-10",11.40,9.83,49.69,1.50]
["DFG003_01","2001-10-10",12.90,10.22,50.40,1.50]
["DFG003_01","2001-10-10",14.40,10.22,50.40,1.50]
["DFG003_01","2001-10-10",15.90,10.22,50.40,1.50]
["DFG003_01","2001-10-10",17.40,10.61,51.10,1.50]
["DFG003_01","2001-10-10",18.90,11.00,51.80,1.50]
["DFG003_01","2001-10-10",20.40,11.00,51.80,1.50]
["DFG003_01","2001-10-10",21.90,11.39,52.50,1.50]
["DFG003_01","2001-10-10",23.40,11.39,52.50,1.50]
["DFG018_01","2001-10-10",17.40,17.77,63.99,0.40]
["DFG018_01","2001-10-10",17.80,17.93,64.27,0.40]
["DFG018_01","2001-10-10",18.20,18.09,64.56,0.40]
["DFG018_01","2001-10-10",18.60,17.93,64.27,0.40]
["DFG018_01","2001-10-10",19.00,17.93,64.27,0.40]
["DFG018_01","2001-10-10",19.40,17.77,63.99,0.40]
["DFG018_01","2001-10-10",19.80,17.44,63.39,0.40]
["DFG018_01","2001-10-10",20.20,17.28,63.10,0.40]
["DFG018_01","2001-10-10",20.60,16.97,62.55,0.40]
["DFG018_01","2001-10-10",21.00,16.81,62.26,0.40]
["DFG018_01","2001-10-10",21.40,16.65,61.97,0.40]
["DFG018_01","2001-10-10",21.80,16.49,61.68,0.40]
["DFG011_01","2001-10-10",19.80,12.87,55.17,0.40]
["DFG011_01","2001-10-10",20.20,13.03,55.45,0.40]
["DFG011_01","2001-10-10",20.60,13.03,55.45,0.40]
["DFG011_01","2001-10-10",21.00,13.03,55.45,0.40]
["DFG011_01","2001-10-10",21.40,13.18,55.72,0.40]
["DFG011_01","2001-10-10",21.80,13.18,55.72,0.40]
["DFG011_01","2001-10-10",22.20,13.18,55.72,0.40]
["DFG011_01","2001-10-10",22.60,13.18,55.72,0.40]
["DFG011_01","2001-10-10",23.00,13.18,55.72,0.40]
["DFG011_01","2001-10-10",23.40,13.34,56.01,0.40]
["DFG011_01","2001-10-10",23.80,13.34,56.01,0.40]
["DFG018_01","2001-10-10",22.20,16.33,61.39,0.40]
["DFG018_01","2001-10-10",22.60,16.17,61.11,0.40]
["DFG018_01","2001-10-10",23.00,16.02,60.84,0.40]
["DFG018_01","2001-10-10",23.40,15.86,60.55,0.40]
["DFG018_01","2001-10-10",23.80,15.86,60.55,0.40]
["DFG024_01","2001-10-10",0.27,13.17,55.71,0.40]
["DFG024_01","2001-10-10",0.67,13.17,55.71,0.40]
["DFG024_01","2001-10-10",1.07,13.17,55.71,0.40]
["DFG024_01","2001-10-10",1.47,13.17,55.71,0.40]
["DFG037_01","2001-10-10",1.25,15.61,60.10,1.50]
["DFG037_01","2001-10-10",2.75,15.22,59.40,1.50]
["DFG037_01","2001-10-10",4.25,15.22,59.40,1.50]
["DFG037_01","2001-10-10",5.75,14.83,58.69,1.50]
["DFG037_01","2001-10-10",7.25,14.83,58.69,1.50]
["DFG037_01","2001-10-10",8.75,14.83,58.69,1.50]
["DFG037_01","2001-10-10",10.25,14.44,57.99,1.50]
["DFG037_01","2001-10-10",11.75,14.44,57.99,1.50]
["DFG037_01","2001-10-10",13.25,14.44,57.99,1.50]
["DFG037_01","2001-10-10",14.75,14.83,58.69,1.50]
["DFG037_01","2001-10-10",16.25,15.22,59.40,1.50]
["DFG037_01","2001-10-10",17.75,15.22,59.40,1.50]
["DFG001_00","2001-10-10",0.83,12.56,54.61,1.50]
["DFG001_00","2001-10-10",2.33,12.56,54.61,1.50]
["DFG001_00","2001-10-10",3.83,12.56,54.61,1.50]
["DFG001_00","2001-10-10",5.33,12.17,53.91,1.50]
["DFG001_00","2001-10-10",6.83,12.17,53.91,1.50]
["DFG001_00","2001-10-10",8.33,12.17,53.91,1.50]
["DFG001_00","2001-10-10",9.83,12.17,53.91,1.50]
["DFG001_00","2001-10-10",11.33,12.17,53.91,1.50]
["DFG001_00","2001-10-10",12.83,12.17,53.91,1.50]
["DFG001_00","2001-10-10",14.33,12.17,53.91,1.50]
["DFG001_00","2001-10-10",15.83,12.17,53.91,1.50]
["DFG001_00","2001-10-10",17.33,12.17,53.91,1.50]
["DFG001_00","2001-10-10",18.83,12.17,53.91,1.50]
["DFG001_00","2001-10-10",20.33,12.17,53.91,1.50]
["DFG001_00","2001-10-10",21.83,12.17,53.91,1.50]
["DFG001_00","2001-10-10",23.33,12.17,53.91,1.50]
["DFG024_01","2001-10-10",1.87,13.02,55.44,0.40]
["DFG024_01","2001-10-10",2.27,13.02,55.44,0.40]
["DFG024_01","2001-10-10",2.67,13.02,55.44,0.40]
["DFG024_01","2001-10-10",3.07,12.86,55.15,0.40]
["DFG024_01","2001-10-10",3.47,12.86,55.15,0.40]
["DFG024_01","2001-10-10",3.87,12.86,55.15,0.40]
["DFG024_01","2001-10-10",4.27,12.71,54.88,0.40]
["DFG024_01","2001-10-10",4.67,12.71,54.88,0.40]
["DFG024_01","2001-10-10",5.07,12.55,54.59,0.40]
["DFG024_01","2001-10-10",5.47,12.55,54.59,0.40]
["DFG024_01","2001-10-10",5.87,12.55,54.59,0.40]
["DFG024_01","2001-10-10",6.27,12.39,54.30,0.40]
["DFG024_01","2001-10-10",6.67,12.39,54.30,0.40]
["DFG024_01","2001-10-10",7.07,12.39,54.30,0.40]
["DFG024_01","2001-10-10",7.47,12.24,54.03,0.40]
["DFG024_01","2001-10-10",7.87,12.24,54.03,0.40]
["DFG037_01","2001-10-10",19.25,15.22,59.40,1.50]
["DFG037_01","2001-10-10",20.75,15.22,59.40,1.50]
["DFG037_01","2001-10-10",22.25,15.22,59.40,1.50]
["DFG037_01","2001-10-10",23.75,15.22,59.40,1.50]
["DFG024_01","2001-10-10",8.27,12.24,54.03,0.40]
["DFG024_01","2001-10-10",8.67,12.24,54.03,0.40]
["DFG024_01","2001-10-10",9.07,12.08,53.74,0.40]
["DFG024_01","2001-10-10",9.47,12.08,53.74,0.40]
["DFG024_01","2001-10-10",9.87,12.08,53.74,0.40]
["DFG024_01","2001-10-10",10.27,12.08,53.74,0.40]
["DFG024_01","2001-10-10",10.67,11.93,53.47,0.40]
["DFG024_01","2001-10-10",11.07,11.93,53.47,0.40]
["DFG024_01","2001-10-10",11.47,11.93,53.47,0.40]
["DFG024_01","2001-10-10",11.87,11.93,53.47,0.40]
["DFG024_01","2001-10-10",12.27,11.93,53.47,0.40]
["DFG024_01","2001-10-10",12.67,11.93,53.47,0.40]
["DFG024_01","2001-10-10",13.07,12.08,53.74,0.40]
["DFG024_01","2001-10-10",13.47,12.08,53.74,0.40]
["DFG024_01","2001-10-10",13.87,12.08,53.74,0.40]
["DFG024_01","2001-10-10",14.27,12.08,53.74,0.40]
["DFG024_01","2001-10-10",14.67,12.08,53.74,0.40]
["DFG024_01","2001-10-10",15.07,12.08,53.74,0.40]
["DFG024_01","2001-10-10",15.47,12.08,53.74,0.40]
["DFG024_01","2001-10-10",15.87,12.08,53.74,0.40]
["DFG024_01","2001-10-10",16.27,12.08,53.74,0.40]
["DFG024_01","2001-10-10",16.67,12.08,53.74,0.40]
["DFG024_01","2001-10-10",17.07,12.08,53.74,0.40]
["DFG024_01","2001-10-10",17.47,12.24,54.03,0.40]
["DFG024_01","2001-10-10",17.87,12.24,54.03,0.40]
["DFG024_01","2001-10-10",18.27,12.24,54.03,0.40]
["DFG024_01","2001-10-10",18.67,12.24,54.03,0.40]
["DFG024_01","2001-10-10",19.07,12.24,54.03,0.40]
["DFG024_01","2001-10-10",19.47,12.24,54.03,0.40]
["DFG024_01","2001-10-10",19.87,12.24,54.03,0.40]
["DFG024_01","2001-10-10",20.27,12.24,54.03,0.40]
["DFG024_01","2001-10-10",20.67,12.24,54.03,0.40]
["DFG024_01","2001-10-10",21.07,12.24,54.03,0.40]
["DFG024_01","2001-10-10",21.47,12.24,54.03,0.40]
["DFG024_01","2001-10-10",21.87,12.24,54.03,0.40]
["DFG024_01","2001-10-10",22.27,12.39,54.30,0.40]
["DFG024_01","2001-10-10",22.67,12.39,54.30,0.40]
["DFG024_01","2001-10-10",23.07,12.39,54.30,0.40]
["DFG024_01","2001-10-10",23.47,12.39,54.30,0.40]
["DFG024_01","2001-10-10",23.87,12.39,54.30,0.40]
["DFG005_01","2001-10-10",1.42,12.94,55.29,1.50]
["DFG005_01","2001-10-10",2.92,12.56,54.61,1.50]
["DFG005_01","2001-10-10",4.42,12.17,53.91,1.50]
["DFG005_01","2001-10-10",5.92,11.78,53.20,1.50]
["DFG005_01","2001-10-10",7.42,11.39,52.50,1.50]
["DFG005_01","2001-10-10",8.92,11.00,51.80,1.50]
["DFG005_01","2001-10-10",10.42,11.00,51.80,1.50]
["DFG005_01","2001-10-10",11.92,11.39,52.50,1.50]
["DFG005_01","2001-10-10",13.42,12.17,53.91,1.50]
["DFG005_01","2001-10-10",14.92,12.94,55.29,1.50]
["DFG005_01","2001-10-10",16.42,14.11,57.40,1.50]
["DFG005_01","2001-10-10",17.92,14.44,57.99,1.50]
["DFG005_01","2001-10-10",19.42,14.11,57.40,1.50]
["DFG005_01","2001-10-10",20.92,13.72,56.70,1.50]
["DFG009_01","2001-10-10",0.20,18.61,65.50,0.40]
["DFG009_01","2001-10-10",0.60,18.44,65.19,0.40]
["DFG009_01","2001-10-10",1.00,18.44,65.19,0.40]
["DFG009_01","2001-10-10",1.40,18.28,64.90,0.40]
["DFG009_01","2001-10-10",1.80,18.28,64.90,0.40]
["DFG009_01","2001-10-10",2.20,18.12,64.62,0.40]
["DFG005_01","2001-10-10",22.42,13.72,56.70,1.50]
["DFG005_01","2001-10-10",23.92,13.72,56.70,1.50]
["DFG009_01","2001-10-10",2.60,17.96,64.33,0.40]
["DFG009_01","2001-10-10",3.00,17.96,64.33,0.40]
["DFG009_01","2001-10-10",3.40,17.80,64.04,0.40]
["DFG009_01","2001-10-10",3.80,17.64,63.75,0.40]
["DFG009_01","2001-10-10",4.20,17.64,63.75,0.40]
["DFG009_01","2001-10-10",4.60,17.48,63.46,0.40]
["DFG009_01","2001-10-10",5.00,17.48,63.46,0.40]
["DFG009_01","2001-10-10",5.40,17.32,63.18,0.40]
["DFG009_01","2001-10-10",5.80,17.32,63.18,0.40]
["DFG009_01","2001-10-10",6.20,17.16,62.89,0.40]
["DFG009_01","2001-10-10",6.60,17.16,62.89,0.40]
["DFG009_01","2001-10-10",7.00,17.00,62.60,0.40]
["DFG009_01","2001-10-10",7.40,17.00,62.60,0.40]
["DFG009_01","2001-10-10",7.80,17.00,62.60,0.40]
["DFG009_01","2001-10-10",8.20,16.84,62.31,0.40]
["DFG009_01","2001-10-10",8.60,16.84,62.31,0.40]
["DFG009_01","2001-10-10",9.00,16.68,62.02,0.40]
["DFG006_01","2001-10-10",0.13,14.44,57.99,1.50]
["DFG006_01","2001-10-10",1.63,14.11,57.40,1.50]
["DFG006_01","2001-10-10",3.13,13.72,56.70,1.50]
["DFG006_01","2001-10-10",4.63,13.33,55.99,1.50]
["DFG006_01","2001-10-10",6.13,13.33,55.99,1.50]
["DFG006_01","2001-10-10",7.63,12.94,55.29,1.50]
["DFG006_01","2001-10-10",9.13,12.56,54.61,1.50]
["DFG006_01","2001-10-10",10.63,12.94,55.29,1.50]
["DFG006_01","2001-10-10",12.13,13.33,55.99,1.50]
["DFG006_01","2001-10-10",13.63,14.11,57.40,1.50]
["DFG006_01","2001-10-10",15.13,14.44,57.99,1.50]
["DFG006_01","2001-10-10",16.63,15.22,59.40,1.50]
["DFG006_01","2001-10-10",18.13,15.61,60.10,1.50]
["DFG009_01","2001-10-10",9.40,16.68,62.02,0.40]
["DFG009_01","2001-10-10",9.80,16.52,61.74,0.40]
["DFG009_01","2001-10-10",10.20,16.52,61.74,0.40]
["DFG009_01","2001-10-10",10.60,16.52,61.74,0.40]
["DFG009_01","2001-10-10",11.00,16.52,61.74,0.40]
["DFG009_01","2001-10-10",11.40,16.68,62.02,0.40]
["DFG009_01","2001-10-10",11.80,16.68,62.02,0.40]
["DFG009_01","2001-10-10",12.20,16.84,62.31,0.40]
["DFG009_01","2001-10-10",12.60,16.84,62.31,0.40]
["DFG009_01","2001-10-10",13.00,17.00,62.60,0.40]
["DFG009_01","2001-10-10",13.40,17.00,62.60,0.40]
["DFG009_01","2001-10-10",13.80,17.00,62.60,0.40]
["DFG009_01","2001-10-10",14.20,17.16,62.89,0.40]
["DFG009_01","2001-10-10",14.60,17.16,62.89,0.40]
["DFG009_01","2001-10-10",15.00,17.32,63.18,0.40]
["DFG009_01","2001-10-10",15.40,17.32,63.18,0.40]
["DFG009_01","2001-10-10",15.80,17.32,63.18,0.40]
["DFG009_01","2001-10-10",16.20,17.32,63.18,0.40]
["DFG009_01","2001-10-10",16.60,17.48,63.46,0.40]
["DFG009_01","2001-10-10",17.00,17.48,63.46,0.40]
["DFG006_01","2001-10-10",19.63,15.22,59.40,1.50]
["DFG006_01","2001-10-10",21.13,14.83,58.69,1.50]
["DFG006_01","2001-10-10",22.63,14.83,58.69,1.50]
["DFG009_01","2001-10-10",17.40,17.48,63.46,0.40]
["DFG009_01","2001-10-10",17.80,17.64,63.75,0.40]
["DFG009_01","2001-10-10",18.20,17.64,63.75,0.40]
["DFG009_01","2001-10-10",18.60,17.64,63.75,0.40]
["DFG009_01","2001-10-10",19.00,17.80,64.04,0.40]
["DFG009_01","2001-10-10",19.40,17.80,64.04,0.40]
["DFG009_01","2001-10-10",19.80,17.80,64.04,0.40]
["DFG009_01","2001-10-10",20.20,17.96,64.33,0.40]
["DFG009_01","2001-10-10",20.60,17.96,64.33,0.40]
["DFG036_01","2001-10-10",1.28,9.44,48.99,1.50]
["DFG036_01","2001-10-10",2.78,8.67,47.61,1.50]
["DFG036_01","2001-10-10",4.28,7.83,46.09,1.50]
["DFG036_01","2001-10-10",5.78,7.06,44.71,1.50]
["DFG036_01","2001-10-10",7.28,6.61,43.90,1.50]
["DFG036_01","2001-10-10",8.78,6.22,43.20,1.50]
["DFG036_01","2001-10-10",10.28,6.61,43.90,1.50]
["DFG036_01","2001-10-10",11.78,8.22,46.80,1.50]
["DFG036_01","2001-10-10",13.28,10.61,51.10,1.50]
["DFG036_01","2001-10-10",14.78,12.56,54.61,1.50]
["DFG036_01","2001-10-10",16.28,12.94,55.29,1.50]
["DFG036_01","2001-10-10",17.78,12.94,55.29,1.50]
["DFG036_01","2001-10-10",19.28,12.17,53.91,1.50]
["DFG036_01","2001-10-10",20.78,12.17,53.91,1.50]
["DFG036_01","2001-10-10",22.28,11.78,53.20,1.50]
["DFG036_01","2001-10-10",23.78,11.39,52.50,1.50]
["DFG009_01","2001-10-10",21.00,17.96,64.33,0.40]
["DFG009_01","2001-10-10",21.40,18.12,64.62,0.40]
["DFG009_01","2001-10-10",21.80,18.12,64.62,0.40]
["DFG009_01","2001-10-10",22.20,18.12,64.62,0.40]
["DFG009_01","2001-10-10",22.60,18.12,64.62,0.40]
["DFG009_01","2001-10-10",23.00,18.28,64.90,0.40]
["DFG009_01","2001-10-10",23.40,18.28,64.90,0.40]
["DFG009_01","2001-10-10",23.80,18.28,64.90,0.40]
["DFG030_01","2001-10-10",0.32,12.17,53.91,1.50]
["DFG030_01","2001-10-10",1.82,11.78,53.20,1.50]
["DFG030_01","2001-10-10",3.32,11.78,53.20,1.50]
["DFG030_01","2001-10-10",4.82,11.39,52.50,1.50]
["DFG030_01","2001-10-10",6.32,11.00,51.80,1.50]
["DFG030_01","2001-10-10",7.82,11.00,51.80,1.50]
["DFG030_01","2001-10-10",9.32,11.00,51.80,1.50]
["DFG030_01","2001-10-10",10.82,10.61,51.10,1.50]
["DFG030_01","2001-10-10",12.32,11.00,51.80,1.50]
["DFG030_01","2001-10-10",13.82,11.00,51.80,1.50]
["DFG030_01","2001-10-10",15.32,11.39,52.50,1.50]
["DFG030_01","2001-10-10",16.82,12.17,53.91,1.50]
["DFG030_01","2001-10-10",18.32,12.17,53.91,1.50]
["DFG030_01","2001-10-10",19.82,12.56,54.61,1.50]
["DFG030_01","2001-10-10",21.32,12.56,54.61,1.50]
["DFG030_01","2001-10-10",22.82,12.17,53.91,1.50]
["DFG038_01","2001-10-10",1.33,14.44,57.99,1.50]
["DFG038_01","2001-10-10",2.83,14.44,57.99,1.50]
["DFG038_01","2001-10-10",4.33,14.11,57.40,1.50]
["DFG038_01","2001-10-10",5.83,14.11,57.40,1.50]
["DFG038_01","2001-10-10",7.33,14.11,57.40,1.50]
["DFG038_01","2001-10-10",8.83,13.72,56.70,1.50]
["DFG038_01","2001-10-10",10.33,13.72,56.70,1.50]
["DFG038_01","2001-10-10",11.83,14.11,57.40,1.50]
["DFG038_01","2001-10-10",13.33,14.11,57.40,1.50]
["DFG038_01","2001-10-10",14.83,14.44,57.99,1.50]
["DFG038_01","2001-10-10",16.33,14.83,58.69,1.50]
["DFG038_01","2001-10-10",17.83,15.22,59.40,1.50]
["DFG038_01","2001-10-10",19.33,15.22,59.40,1.50]
["DFG038_01","2001-10-10",20.83,15.22,59.40,1.50]
["DFG038_01","2001-10-10",22.33,14.83,58.69,1.50]
["DFG038_01","2001-10-10",23.83,14.83,58.69,1.50]
["DFG022_01","2001-10-10",0.93,14.83,58.69,1.50]
["DFG022_01","2001-10-10",2.43,14.44,57.99,1.50]
["DFG022_01","2001-10-10",3.93,14.44,57.99,1.50]
["DFG022_01","2001-10-10",5.43,14.44,57.99,1.50]
["DFG022_01","2001-10-10",6.93,14.11,57.40,1.50]
["DFG022_01","2001-10-10",8.43,14.11,57.40,1.50]
["DFG022_01","2001-10-10",9.93,14.11,57.40,1.50]
["DFG022_01","2001-10-10",11.43,14.11,57.40,1.50]
["DFG022_01","2001-10-10",12.93,14.11,57.40,1.50]
["DFG022_01","2001-10-10",14.43,14.11,57.40,1.50]
["DFG022_01","2001-10-10",15.93,14.11,57.40,1.50]
["DFG028_01","2001-10-10",0.50,12.94,55.29,1.50]
["DFG028_01","2001-10-10",2.00,12.56,54.61,1.50]
["DFG028_01","2001-10-10",3.50,12.17,53.91,1.50]
["DFG028_01","2001-10-10",5.00,11.78,53.20,1.50]
["DFG028_01","2001-10-10",6.50,11.39,52.50,1.50]
["DFG028_01","2001-10-10",8.00,11.00,51.80,1.50]
["DFG028_01","2001-10-10",9.50,11.00,51.80,1.50]
["DFG028_01","2001-10-10",11.00,10.61,51.10,1.50]
["DFG028_01","2001-10-10",12.50,11.00,51.80,1.50]
["DFG028_01","2001-10-10",14.00,11.00,51.80,1.50]
["DFG028_01","2001-10-10",15.50,11.39,52.50,1.50]
["DFG028_01","2001-10-10",17.00,11.78,53.20,1.50]
["DFG028_01","2001-10-10",18.50,12.17,53.91,1.50]
["DFG029_01","2001-10-10",1.28,11.78,53.20,1.50]
["DFG029_01","2001-10-10",2.78,11.39,52.50,1.50]
["DFG029_01","2001-10-10",4.28,11.00,51.80,1.50]
["DFG029_01","2001-10-10",5.78,11.00,51.80,1.50]
["DFG029_01","2001-10-10",7.28,10.61,51.10,1.50]
["DFG029_01","2001-10-10",8.78,10.61,51.10,1.50]
["DFG029_01","2001-10-10",10.28,10.22,50.40,1.50]
["DFG029_01","2001-10-10",11.78,10.61,51.10,1.50]
["DFG029_01","2001-10-10",13.28,11.39,52.50,1.50]
["DFG029_01","2001-10-10",14.78,11.78,53.20,1.50]
["DFG029_01","2001-10-10",16.28,12.17,53.91,1.50]
["DFG029_01","2001-10-10",17.78,12.56,54.61,1.50]
["DFG029_01","2001-10-10",19.28,12.56,54.61,1.50]
["DFG029_01","2001-10-10",20.78,12.56,54.61,1.50]
["DFG029_01","2001-10-10",22.28,12.17,53.91,1.50]
["DFG029_01","2001-10-10",23.78,12.17,53.91,1.50]
["DFG028_01","2001-10-10",20.00,12.56,54.61,1.50]
["DFG028_01","2001-10-10",21.50,12.94,55.29,1.50]
["DFG028_01","2001-10-10",23.00,12.56,54.61,1.50]
["DFG022_01","2001-10-10",17.43,14.11,57.40,1.50]
["DFG022_01","2001-10-10",18.93,14.44,57.99,1.50]
["DFG022_01","2001-10-10",20.43,14.44,57.99,1.50]
["DFG022_01","2001-10-10",21.93,14.44,57.99,1.50]
["DFG022_01","2001-10-10",23.43,14.44,57.99,1.50]
["DFG011_01","2001-10-10",0.20,13.18,55.72,0.40]
["DFG011_01","2001-10-10",0.60,13.03,55.45,0.40]
["DFG011_01","2001-10-10",1.00,13.03,55.45,0.40]
["DFG011_01","2001-10-10",1.40,12.87,55.17,0.40]
["DFG008_01","2001-10-10",1.43,13.33,55.99,1.50]
["DFG008_01","2001-10-10",2.93,13.33,55.99,1.50]
["DFG008_01","2001-10-10",4.43,12.56,54.61,1.50]
["DFG008_01","2001-10-10",5.93,12.17,53.91,1.50]
["DFG008_01","2001-10-10",7.43,11.78,53.20,1.50]
["DFG008_01","2001-10-10",8.93,11.39,52.50,1.50]
["DFG008_01","2001-10-10",10.43,11.00,51.80,1.50]
["DFG008_01","2001-10-10",11.93,11.39,52.50,1.50]
["DFG008_01","2001-10-10",13.43,11.78,53.20,1.50]
["DFG008_01","2001-10-10",14.93,12.17,53.91,1.50]
["DFG008_01","2001-10-10",16.43,12.94,55.29,1.50]
["DFG008_01","2001-10-10",17.93,13.33,55.99,1.50]
["DFG008_01","2001-10-10",19.43,13.33,55.99,1.50]
["DFG008_01","2001-10-10",20.93,13.33,55.99,1.50]
["DFG008_01","2001-10-10",22.43,13.72,56.70,1.50]
["DFG008_01","2001-10-10",23.93,13.72,56.70,1.50]
["DFG015_01","2001-10-11",1.33,12.56,54.61,1.50]
["DFG015_01","2001-10-11",2.83,12.56,54.61,1.50]
["DFG015_01","2001-10-11",4.33,12.56,54.61,1.50]
["DFG015_01","2001-10-11",5.83,12.56,54.61,1.50]
["DFG015_01","2001-10-11",7.33,12.94,55.29,1.50]
["DFG015_01","2001-10-11",8.83,12.94,55.29,1.50]
["DFG015_01","2001-10-11",10.33,13.33,55.99,1.50]
["DFG015_01","2001-10-11",11.83,13.33,55.99,1.50]
["DFG015_01","2001-10-11",13.33,14.11,57.40,1.50]
["DFG015_01","2001-10-11",14.83,14.11,57.40,1.50]
["DFG015_01","2001-10-11",16.33,14.44,57.99,1.50]
["DFG015_01","2001-10-11",17.83,14.11,57.40,1.50]
["DFG015_01","2001-10-11",19.33,14.11,57.40,1.50]
["DFG015_01","2001-10-11",20.83,13.72,56.70,1.50]
["DFG015_01","2001-10-11",22.33,13.33,55.99,1.50]
["DFG015_01","2001-10-11",23.83,13.33,55.99,1.50]
["DFG010_01","2001-10-11",13.40,17.76,63.97,0.40]
["DFG010_01","2001-10-11",13.80,17.92,64.26,0.40]
["DFG010_01","2001-10-11",14.20,18.40,65.12,0.40]
["DFG010_01","2001-10-11",0.20,16.64,61.95,0.40]
["DFG010_01","2001-10-11",0.60,16.64,61.95,0.40]
["DFG010_01","2001-10-11",1.00,16.64,61.95,0.40]
["DFG010_01","2001-10-11",1.40,16.64,61.95,0.40]
["DFG010_01","2001-10-11",1.80,16.64,61.95,0.40]
["DFG010_01","2001-10-11",2.20,16.48,61.66,0.40]
["DFG010_01","2001-10-11",2.60,16.48,61.66,0.40]
["DFG010_01","2001-10-11",3.00,16.48,61.66,0.40]
["DFG010_01","2001-10-11",3.40,16.48,61.66,0.40]
["DFG010_01","2001-10-11",3.80,16.48,61.66,0.40]
["DFG010_01","2001-10-11",4.20,16.48,61.66,0.40]
["DFG010_01","2001-10-11",4.60,16.32,61.38,0.40]
["DFG010_01","2001-10-11",5.00,16.32,61.38,0.40]
["DFG010_01","2001-10-11",5.40,16.32,61.38,0.40]
["DFG010_01","2001-10-11",5.80,16.32,61.38,0.40]
["DFG010_01","2001-10-11",6.20,16.32,61.38,0.40]
["DFG010_01","2001-10-11",6.60,16.32,61.38,0.40]
["DFG010_01","2001-10-11",7.00,16.32,61.38,0.40]
["DFG010_01","2001-10-11",7.40,16.32,61.38,0.40]
["DFG010_01","2001-10-11",14.60,18.40,65.12,0.40]
["DFG010_01","2001-10-11",15.00,18.40,65.12,0.40]
["DFG010_01","2001-10-11",15.40,18.56,65.41,0.40]
["DFG010_01","2001-10-11",15.80,18.72,65.70,0.40]
["DFG010_01","2001-10-11",16.20,19.21,66.58,0.40]
["DFG010_01","2001-10-11",16.60,19.37,66.87,0.40]
["DFG010_01","2001-10-11",17.00,19.54,67.17,0.40]
["DFG010_01","2001-10-11",17.40,19.54,67.17,0.40]
["DFG010_01","2001-10-11",17.80,19.05,66.29,0.40]
["DFG010_01","2001-10-11",18.20,19.05,66.29,0.40]
["DFG010_01","2001-10-11",18.60,18.72,65.70,0.40]
["DFG010_01","2001-10-11",19.00,18.56,65.41,0.40]
["DFG010_01","2001-10-11",19.40,18.40,65.12,0.40]
["DFG010_01","2001-10-11",19.80,18.08,64.54,0.40]
["DFG010_01","2001-10-11",20.20,17.76,63.97,0.40]
["DFG010_01","2001-10-11",20.60,17.59,63.66,0.40]
["DFG010_01","2001-10-11",21.00,17.43,63.37,0.40]
["DFG010_01","2001-10-11",21.40,17.28,63.10,0.40]
["DFG010_01","2001-10-11",21.80,17.28,63.10,0.40]
["DFG010_01","2001-10-11",22.20,17.12,62.82,0.40]
["DFG010_01","2001-10-11",22.60,17.12,62.82,0.40]
["DFG010_01","2001-10-11",23.00,17.12,62.82,0.40]
["DFG010_01","2001-10-11",23.40,16.96,62.53,0.40]
["DFG010_01","2001-10-11",23.80,16.96,62.53,0.40]
["DFG025_01","2001-10-11",0.27,13.33,55.99,1.50]
["DFG025_01","2001-10-11",1.77,12.94,55.29,1.50]
["DFG025_01","2001-10-11",3.27,12.94,55.29,1.50]
["DFG025_01","2001-10-11",4.77,12.56,54.61,1.50]
["DFG025_01","2001-10-11",6.27,12.56,54.61,1.50]
["DFG025_01","2001-10-11",7.77,12.17,53.91,1.50]
["DFG025_01","2001-10-11",9.27,12.17,53.91,1.50]
["DFG025_01","2001-10-11",10.77,12.56,54.61,1.50]
["DFG025_01","2001-10-11",12.27,12.56,54.61,1.50]
["DFG025_01","2001-10-11",13.77,12.94,55.29,1.50]
["DFG025_01","2001-10-11",15.27,13.33,55.99,1.50]
["DFG025_01","2001-10-11",16.77,13.72,56.70,1.50]
["DFG025_01","2001-10-11",18.27,14.11,57.40,1.50]
["DFG025_01","2001-10-11",19.77,14.44,57.99,1.50]
["DFG025_01","2001-10-11",21.27,14.44,57.99,1.50]
["DFG025_01","2001-10-11",22.77,14.44,57.99,1.50]
["DFG003_01","2001-10-11",0.90,11.78,53.20,1.50]
["DFG003_01","2001-10-11",2.40,12.56,54.61,1.50]
["DFG003_01","2001-10-11",3.90,12.56,54.61,1.50]
["DFG003_01","2001-10-11",5.40,12.17,53.91,1.50]
["DFG003_01","2001-10-11",6.90,11.78,53.20,1.50]
["DFG003_01","2001-10-11",8.40,11.78,53.20,1.50]
["DFG003_01","2001-10-11",9.90,11.39,52.50,1.50]
["DFG003_01","2001-10-11",11.40,11.78,53.20,1.50]
["DFG003_01","2001-10-11",12.90,11.78,53.20,1.50]
["DFG003_01","2001-10-11",14.40,11.78,53.20,1.50]
["DFG003_01","2001-10-11",15.90,12.17,53.91,1.50]
["DFG003_01","2001-10-11",17.40,12.17,53.91,1.50]
["DFG011_01","2001-10-11",0.20,13.34,56.01,0.40]
["DFG011_01","2001-10-11",0.60,13.34,56.01,0.40]
["DFG011_01","2001-10-11",1.00,13.34,56.01,0.40]
["DFG011_01","2001-10-11",1.40,13.34,56.01,0.40]
["DFG011_01","2001-10-11",1.80,13.34,56.01,0.40]
["DFG003_01","2001-10-11",18.90,12.56,54.61,1.50]
["DFG018_01","2001-10-11",0.20,15.86,60.55,0.40]
["DFG018_01","2001-10-11",0.60,15.70,60.26,0.40]
["DFG018_01","2001-10-11",1.00,15.70,60.26,0.40]
["DFG018_01","2001-10-11",1.40,15.54,59.97,0.40]
["DFG018_01","2001-10-11",1.80,15.38,59.68,0.40]
["DFG018_01","2001-10-11",2.20,15.38,59.68,0.40]
["DFG018_01","2001-10-11",2.60,15.22,59.40,0.40]
["DFG018_01","2001-10-11",3.00,15.22,59.40,0.40]
["DFG018_01","2001-10-11",3.40,15.06,59.11,0.40]
["DFG018_01","2001-10-11",3.80,15.06,59.11,0.40]
["DFG018_01","2001-10-11",4.20,14.90,58.82,0.40]
["DFG018_01","2001-10-11",4.60,14.90,58.82,0.40]
["DFG018_01","2001-10-11",5.00,14.74,58.53,0.40]
["DFG018_01","2001-10-11",5.40,14.74,58.53,0.40]
["DFG018_01","2001-10-11",5.80,14.58,58.24,0.40]
["DFG018_01","2001-10-11",6.20,14.58,58.24,0.40]
["DFG018_01","2001-10-11",6.60,14.43,57.97,0.40]
["DFG018_01","2001-10-11",7.00,14.43,57.97,0.40]
["DFG018_01","2001-10-11",7.40,14.27,57.69,0.40]
["DFG018_01","2001-10-11",7.80,14.27,57.69,0.40]
["DFG018_01","2001-10-11",8.20,14.27,57.69,0.40]
["DFG018_01","2001-10-11",8.60,14.27,57.69,0.40]
["DFG018_01","2001-10-11",9.00,14.12,57.42,0.40]
["DFG018_01","2001-10-11",9.40,14.12,57.42,0.40]
["DFG018_01","2001-10-11",9.80,14.27,57.69,0.40]
["DFG018_01","2001-10-11",10.20,14.27,57.69,0.40]
["DFG018_01","2001-10-11",10.60,14.27,57.69,0.40]
["DFG018_01","2001-10-11",11.00,14.43,57.97,0.40]
["DFG018_01","2001-10-11",11.40,14.58,58.24,0.40]
["DFG018_01","2001-10-11",11.80,14.58,58.24,0.40]
["DFG018_01","2001-10-11",12.20,14.90,58.82,0.40]
["DFG018_01","2001-10-11",12.60,15.06,59.11,0.40]
["DFG018_01","2001-10-11",13.00,15.22,59.40,0.40]
["DFG018_01","2001-10-11",13.40,15.54,59.97,0.40]
["DFG018_01","2001-10-11",13.80,15.86,60.55,0.40]
["DFG003_01","2001-10-11",20.40,12.56,54.61,1.50]
["DFG003_01","2001-10-11",21.90,12.94,55.29,1.50]
["DFG003_01","2001-10-11",23.40,12.94,55.29,1.50]
["DFG001_00","2001-10-11",0.83,12.17,53.91,1.50]
["DFG001_00","2001-10-11",2.33,12.17,53.91,1.50]
["DFG001_00","2001-10-11",3.83,12.17,53.91,1.50]
["DFG001_00","2001-10-11",5.33,12.17,53.91,1.50]
["DFG001_00","2001-10-11",6.83,12.17,53.91,1.50]
["DFG001_00","2001-10-11",8.33,12.17,53.91,1.50]
["DFG001_00","2001-10-11",9.83,12.17,53.91,1.50]
["DFG001_00","2001-10-11",11.33,12.17,53.91,1.50]
["DFG001_00","2001-10-11",12.83,12.17,53.91,1.50]
["DFG001_00","2001-10-11",14.33,12.17,53.91,1.50]
["DFG001_00","2001-10-11",15.83,12.17,53.91,1.50]
["DFG001_00","2001-10-11",17.33,12.17,53.91,1.50]
["DFG001_00","2001-10-11",18.83,12.17,53.91,1.50]
["DFG001_00","2001-10-11",20.33,12.17,53.91,1.50]
["DFG001_00","2001-10-11",21.83,12.17,53.91,1.50]
["DFG001_00","2001-10-11",23.33,12.17,53.91,1.50]
["DFG037_01","2001-10-11",1.25,15.22,59.40,1.50]
["DFG011_01","2001-10-11",2.20,13.34,56.01,0.40]
["DFG011_01","2001-10-11",2.60,13.34,56.01,0.40]
["DFG011_01","2001-10-11",3.00,13.34,56.01,0.40]
["DFG011_01","2001-10-11",3.40,13.34,56.01,0.40]
["DFG011_01","2001-10-11",3.80,13.34,56.01,0.40]
["DFG011_01","2001-10-11",4.20,13.34,56.01,0.40]
["DFG011_01","2001-10-11",4.60,13.34,56.01,0.40]
["DFG011_01","2001-10-11",5.00,13.34,56.01,0.40]
["DFG011_01","2001-10-11",5.40,13.34,56.01,0.40]
["DFG011_01","2001-10-11",5.80,13.34,56.01,0.40]
["DFG011_01","2001-10-11",6.20,13.34,56.01,0.40]
["DFG011_01","2001-10-11",6.60,13.18,55.72,0.40]
["DFG011_01","2001-10-11",7.00,13.18,55.72,0.40]
["DFG011_01","2001-10-11",7.40,13.18,55.72,0.40]
["DFG011_01","2001-10-11",7.80,13.18,55.72,0.40]
["DFG011_01","2001-10-11",8.20,13.18,55.72,0.40]
["DFG011_01","2001-10-11",8.60,13.18,55.72,0.40]
["DFG011_01","2001-10-11",9.00,13.03,55.45,0.40]
["DFG011_01","2001-10-11",9.40,13.03,55.45,0.40]
["DFG011_01","2001-10-11",9.80,13.18,55.72,0.40]
["DFG011_01","2001-10-11",10.20,13.18,55.72,0.40]
["DFG011_01","2001-10-11",10.60,13.18,55.72,0.40]
["DFG011_01","2001-10-11",11.00,13.34,56.01,0.40]
["DFG011_01","2001-10-11",11.40,13.34,56.01,0.40]
["DFG011_01","2001-10-11",11.80,13.49,56.28,0.40]
["DFG011_01","2001-10-11",12.20,13.64,56.55,0.40]
["DFG011_01","2001-10-11",12.60,13.79,56.82,0.40]
["DFG011_01","2001-10-11",13.00,13.79,56.82,0.40]
["DFG011_01","2001-10-11",13.40,13.95,57.11,0.40]
["DFG011_01","2001-10-11",13.80,13.95,57.11,0.40]
["DFG011_01","2001-10-11",14.20,14.11,57.40,0.40]
["DFG011_01","2001-10-11",14.60,14.26,57.67,0.40]
["DFG011_01","2001-10-11",15.00,14.26,57.67,0.40]
["DFG011_01","2001-10-11",15.40,14.42,57.96,0.40]
["DFG011_01","2001-10-11",15.80,14.42,57.96,0.40]
["DFG011_01","2001-10-11",16.20,14.42,57.96,0.40]
["DFG011_01","2001-10-11",16.60,14.42,57.96,0.40]
["DFG011_01","2001-10-11",17.00,14.42,57.96,0.40]
["DFG011_01","2001-10-11",17.40,14.57,58.23,0.40]
["DFG011_01","2001-10-11",17.80,14.57,58.23,0.40]
["DFG024_01","2001-10-11",0.27,12.39,54.30,0.40]
["DFG024_01","2001-10-11",0.67,12.39,54.30,0.40]
["DFG024_01","2001-10-11",1.07,12.39,54.30,0.40]
["DFG024_01","2001-10-11",1.47,12.39,54.30,0.40]
["DFG024_01","2001-10-11",1.87,12.39,54.30,0.40]
["DFG024_01","2001-10-11",2.27,12.39,54.30,0.40]
["DFG024_01","2001-10-11",2.67,12.39,54.30,0.40]
["DFG024_01","2001-10-11",3.07,12.39,54.30,0.40]
["DFG024_01","2001-10-11",3.47,12.39,54.30,0.40]
["DFG024_01","2001-10-11",3.87,12.55,54.59,0.40]
["DFG024_01","2001-10-11",4.27,12.55,54.59,0.40]
["DFG024_01","2001-10-11",4.67,12.55,54.59,0.40]
["DFG024_01","2001-10-11",5.07,12.55,54.59,0.40]
["DFG024_01","2001-10-11",5.47,12.55,54.59,0.40]
["DFG024_01","2001-10-11",5.87,12.55,54.59,0.40]
["DFG024_01","2001-10-11",6.27,12.55,54.59,0.40]
["DFG024_01","2001-10-11",6.67,12.55,54.59,0.40]
["DFG024_01","2001-10-11",7.07,12.71,54.88,0.40]
["DFG024_01","2001-10-11",7.47,12.71,54.88,0.40]
["DFG024_01","2001-10-11",7.87,12.71,54.88,0.40]
["DFG024_01","2001-10-11",8.27,12.71,54.88,0.40]
["DFG024_01","2001-10-11",8.67,12.71,54.88,0.40]
["DFG024_01","2001-10-11",9.07,12.71,54.88,0.40]
["DFG024_01","2001-10-11",9.47,12.71,54.88,0.40]
["DFG024_01","2001-10-11",9.87,12.71,54.88,0.40]
["DFG024_01","2001-10-11",10.27,12.71,54.88,0.40]
["DFG024_01","2001-10-11",10.67,12.86,55.15,0.40]
["DFG024_01","2001-10-11",11.07,12.86,55.15,0.40]
["DFG024_01","2001-10-11",11.47,12.86,55.15,0.40]
["DFG024_01","2001-10-11",11.87,12.86,55.15,0.40]
["DFG024_01","2001-10-11",12.27,12.86,55.15,0.40]
["DFG024_01","2001-10-11",12.67,12.86,55.15,0.40]
["DFG024_01","2001-10-11",13.07,12.86,55.15,0.40]
["DFG024_01","2001-10-11",13.47,13.02,55.44,0.40]
["DFG024_01","2001-10-11",13.87,13.02,55.44,0.40]
["DFG024_01","2001-10-11",14.27,13.02,55.44,0.40]
["DFG024_01","2001-10-11",14.67,13.02,55.44,0.40]
["DFG024_01","2001-10-11",15.07,13.17,55.71,0.40]
["DFG024_01","2001-10-11",15.47,13.17,55.71,0.40]
["DFG024_01","2001-10-11",15.87,13.17,55.71,0.40]
["DFG024_01","2001-10-11",16.27,13.17,55.71,0.40]
["DFG024_01","2001-10-11",16.67,13.17,55.71,0.40]
["DFG024_01","2001-10-11",17.07,13.17,55.71,0.40]
["DFG024_01","2001-10-11",17.47,13.33,55.99,0.40]
["DFG024_01","2001-10-11",17.87,13.33,55.99,0.40]
["DFG024_01","2001-10-11",18.27,13.33,55.99,0.40]
["DFG024_01","2001-10-11",18.67,13.33,55.99,0.40]
["DFG024_01","2001-10-11",19.07,13.33,55.99,0.40]
["DFG024_01","2001-10-11",19.47,13.33,55.99,0.40]
["DFG024_01","2001-10-11",19.87,13.33,55.99,0.40]
["DFG024_01","2001-10-11",20.27,13.48,56.26,0.40]
["DFG024_01","2001-10-11",20.67,13.48,56.26,0.40]
["DFG024_01","2001-10-11",21.07,13.48,56.26,0.40]
["DFG024_01","2001-10-11",21.47,13.48,56.26,0.40]
["DFG024_01","2001-10-11",21.87,13.48,56.26,0.40]
["DFG024_01","2001-10-11",22.27,13.48,56.26,0.40]
["DFG024_01","2001-10-11",22.67,13.48,56.26,0.40]
["DFG024_01","2001-10-11",23.07,13.48,56.26,0.40]
["DFG024_01","2001-10-11",23.47,13.48,56.26,0.40]
["DFG024_01","2001-10-11",23.87,13.48,56.26,0.40]
["DFG011_01","2001-10-11",18.20,14.57,58.23,0.40]
["DFG011_01","2001-10-11",18.60,14.57,58.23,0.40]
["DFG011_01","2001-10-11",19.00,14.57,58.23,0.40]
["DFG011_01","2001-10-11",19.40,14.57,58.23,0.40]
["DFG011_01","2001-10-11",19.80,14.57,58.23,0.40]
["DFG011_01","2001-10-11",20.20,14.57,58.23,0.40]
["DFG011_01","2001-10-11",20.60,14.57,58.23,0.40]
["DFG011_01","2001-10-11",21.00,14.57,58.23,0.40]
["DFG011_01","2001-10-11",21.40,14.57,58.23,0.40]
["DFG011_01","2001-10-11",21.80,14.57,58.23,0.40]
["DFG011_01","2001-10-11",22.20,14.57,58.23,0.40]
["DFG011_01","2001-10-11",22.60,14.42,57.96,0.40]
["DFG011_01","2001-10-11",23.00,14.42,57.96,0.40]
["DFG011_01","2001-10-11",23.40,14.26,57.67,0.40]
["DFG011_01","2001-10-11",23.80,14.11,57.40,0.40]
["DFG005_01","2001-10-11",1.42,13.33,55.99,1.50]
["DFG005_01","2001-10-11",2.92,13.72,56.70,1.50]
["DFG005_01","2001-10-11",4.42,13.72,56.70,1.50]
["DFG005_01","2001-10-11",5.92,13.72,56.70,1.50]
["DFG005_01","2001-10-11",7.42,13.33,55.99,1.50]
["DFG005_01","2001-10-11",8.92,13.33,55.99,1.50]
["DFG005_01","2001-10-11",10.42,13.33,55.99,1.50]
["DFG005_01","2001-10-11",11.92,13.72,56.70,1.50]
["DFG005_01","2001-10-11",13.42,14.11,57.40,1.50]
["DFG037_01","2001-10-11",2.75,15.22,59.40,1.50]
["DFG037_01","2001-10-11",4.25,15.22,59.40,1.50]
["DFG037_01","2001-10-11",5.75,15.22,59.40,1.50]
["DFG006_01","2001-10-11",0.13,14.83,58.69,1.50]
["DFG006_01","2001-10-11",1.63,14.44,57.99,1.50]
["DFG006_01","2001-10-11",3.13,14.44,57.99,1.50]
["DFG006_01","2001-10-11",4.63,14.44,57.99,1.50]
["DFG006_01","2001-10-11",6.13,14.11,57.40,1.50]
["DFG006_01","2001-10-11",7.63,14.11,57.40,1.50]
["DFG006_01","2001-10-11",9.13,14.11,57.40,1.50]
["DFG006_01","2001-10-11",10.63,14.11,57.40,1.50]
["DFG006_01","2001-10-11",12.13,14.83,58.69,1.50]
["DFG006_01","2001-10-11",13.63,15.22,59.40,1.50]
["DFG006_01","2001-10-11",15.13,15.61,60.10,1.50]
["DFG006_01","2001-10-11",16.63,16.00,60.80,1.50]
["DFG006_01","2001-10-11",18.13,16.00,60.80,1.50]
["DFG018_01","2001-10-11",14.20,16.17,61.11,0.40]
["DFG018_01","2001-10-11",14.60,16.33,61.39,0.40]
["DFG018_01","2001-10-11",15.00,16.49,61.68,0.40]
["DFG018_01","2001-10-11",15.40,16.81,62.26,0.40]
["DFG018_01","2001-10-11",15.80,16.97,62.55,0.40]
["DFG018_01","2001-10-11",16.20,17.28,63.10,0.40]
["DFG018_01","2001-10-11",16.60,17.61,63.70,0.40]
["DFG018_01","2001-10-11",17.00,17.77,63.99,0.40]
["DFG018_01","2001-10-11",17.40,18.09,64.56,0.40]
["DFG018_01","2001-10-11",17.80,18.25,64.85,0.40]
["DFG018_01","2001-10-11",18.20,18.25,64.85,0.40]
["DFG018_01","2001-10-11",18.60,18.09,64.56,0.40]
["DFG018_01","2001-10-11",19.00,17.93,64.27,0.40]
["DFG018_01","2001-10-11",19.40,17.77,63.99,0.40]
["DFG018_01","2001-10-11",19.80,17.77,63.99,0.40]
["DFG018_01","2001-10-11",20.20,17.44,63.39,0.40]
["DFG018_01","2001-10-11",20.60,17.28,63.10,0.40]
["DFG018_01","2001-10-11",21.00,17.13,62.83,0.40]
["DFG018_01","2001-10-11",21.40,16.81,62.26,0.40]
["DFG018_01","2001-10-11",21.80,16.65,61.97,0.40]
["DFG018_01","2001-10-11",22.20,16.49,61.68,0.40]
["DFG018_01","2001-10-11",22.60,16.33,61.39,0.40]
["DFG018_01","2001-10-11",23.00,16.17,61.11,0.40]
["DFG018_01","2001-10-11",23.40,15.86,60.55,0.40]
["DFG018_01","2001-10-11",23.80,15.86,60.55,0.40]
["DFG005_01","2001-10-11",14.92,14.44,57.99,1.50]
["DFG005_01","2001-10-11",16.42,15.22,59.40,1.50]
["DFG005_01","2001-10-11",17.92,15.22,59.40,1.50]
["DFG005_01","2001-10-11",19.42,14.83,58.69,1.50]
["DFG005_01","2001-10-11",20.92,14.44,57.99,1.50]
["DFG005_01","2001-10-11",22.42,14.44,57.99,1.50]
["DFG005_01","2001-10-11",23.92,14.11,57.40,1.50]
["DFG036_01","2001-10-11",1.28,11.00,51.80,1.50]
["DFG036_01","2001-10-11",2.78,10.61,51.10,1.50]
["DFG036_01","2001-10-11",4.28,10.22,50.40,1.50]
["DFG036_01","2001-10-11",5.78,9.83,49.69,1.50]
["DFG036_01","2001-10-11",7.28,9.83,49.69,1.50]
["DFG036_01","2001-10-11",8.78,9.44,48.99,1.50]
["DFG036_01","2001-10-11",10.28,9.83,49.69,1.50]
["DFG036_01","2001-10-11",11.78,11.00,51.80,1.50]
["DFG036_01","2001-10-11",13.28,12.17,53.91,1.50]
["DFG009_01","2001-10-11",0.20,18.44,65.19,0.40]
["DFG009_01","2001-10-11",0.60,18.44,65.19,0.40]
["DFG009_01","2001-10-11",1.00,18.44,65.19,0.40]
["DFG009_01","2001-10-11",1.40,18.44,65.19,0.40]
["DFG009_01","2001-10-11",1.80,18.44,65.19,0.40]
["DFG009_01","2001-10-11",2.20,18.44,65.19,0.40]
["DFG009_01","2001-10-11",2.60,18.44,65.19,0.40]
["DFG009_01","2001-10-11",3.00,18.28,64.90,0.40]
["DFG009_01","2001-10-11",3.40,18.28,64.90,0.40]
["DFG009_01","2001-10-11",3.80,18.28,64.90,0.40]
["DFG009_01","2001-10-11",4.20,18.12,64.62,0.40]
["DFG009_01","2001-10-11",4.60,18.12,64.62,0.40]
["DFG009_01","2001-10-11",5.00,18.12,64.62,0.40]
["DFG009_01","2001-10-11",5.40,17.96,64.33,0.40]
["DFG009_01","2001-10-11",5.80,17.96,64.33,0.40]
["DFG009_01","2001-10-11",6.20,17.96,64.33,0.40]
["DFG009_01","2001-10-11",6.60,17.96,64.33,0.40]
["DFG009_01","2001-10-11",7.00,17.80,64.04,0.40]
["DFG009_01","2001-10-11",7.40,17.80,64.04,0.40]
["DFG009_01","2001-10-11",7.80,17.80,64.04,0.40]
["DFG009_01","2001-10-11",8.20,17.64,63.75,0.40]
["DFG009_01","2001-10-11",8.60,17.64,63.75,0.40]
["DFG009_01","2001-10-11",9.00,17.64,63.75,0.40]
["DFG009_01","2001-10-11",9.40,17.48,63.46,0.40]
["DFG009_01","2001-10-11",9.80,17.48,63.46,0.40]
["DFG009_01","2001-10-11",10.20,17.48,63.46,0.40]
["DFG009_01","2001-10-11",10.60,17.48,63.46,0.40]
["DFG009_01","2001-10-11",11.00,17.48,63.46,0.40]
["DFG009_01","2001-10-11",11.40,17.48,63.46,0.40]
["DFG009_01","2001-10-11",11.80,17.64,63.75,0.40]
["DFG009_01","2001-10-11",12.20,17.64,63.75,0.40]
["DFG009_01","2001-10-11",12.60,17.64,63.75,0.40]
["DFG009_01","2001-10-11",13.00,17.64,63.75,0.40]
["DFG009_01","2001-10-11",13.40,17.64,63.75,0.40]
["DFG009_01","2001-10-11",13.80,17.64,63.75,0.40]
["DFG009_01","2001-10-11",14.20,17.80,64.04,0.40]
["DFG009_01","2001-10-11",14.60,17.80,64.04,0.40]
["DFG009_01","2001-10-11",15.00,17.80,64.04,0.40]
["DFG009_01","2001-10-11",15.40,17.80,64.04,0.40]
["DFG009_01","2001-10-11",15.80,17.96,64.33,0.40]
["DFG009_01","2001-10-11",16.20,17.96,64.33,0.40]
["DFG006_01","2001-10-11",19.63,15.61,60.10,1.50]
["DFG006_01","2001-10-11",21.13,15.61,60.10,1.50]
["DFG006_01","2001-10-11",22.63,15.22,59.40,1.50]
["DFG009_01","2001-10-11",16.60,17.96,64.33,0.40]
["DFG009_01","2001-10-11",17.00,17.96,64.33,0.40]
["DFG009_01","2001-10-11",17.40,18.12,64.62,0.40]
["DFG009_01","2001-10-11",17.80,18.12,64.62,0.40]
["DFG009_01","2001-10-11",18.20,18.12,64.62,0.40]
["DFG009_01","2001-10-11",18.60,18.12,64.62,0.40]
["DFG009_01","2001-10-11",19.00,18.12,64.62,0.40]
["DFG009_01","2001-10-11",19.40,18.28,64.90,0.40]
["DFG009_01","2001-10-11",19.80,18.28,64.90,0.40]
["DFG009_01","2001-10-11",20.20,18.28,64.90,0.40]
["DFG009_01","2001-10-11",20.60,18.28,64.90,0.40]
["DFG009_01","2001-10-11",21.00,18.44,65.19,0.40]
["DFG009_01","2001-10-11",21.40,18.44,65.19,0.40]
["DFG009_01","2001-10-11",21.80,18.44,65.19,0.40]
["DFG009_01","2001-10-11",22.20,18.44,65.19,0.40]
["DFG009_01","2001-10-11",22.60,18.44,65.19,0.40]
["DFG009_01","2001-10-11",23.00,18.44,65.19,0.40]
["DFG009_01","2001-10-11",23.40,18.44,65.19,0.40]
["DFG009_01","2001-10-11",23.80,18.44,65.19,0.40]
["DFG036_01","2001-10-11",14.78,14.44,57.99,1.50]
["DFG036_01","2001-10-11",16.28,14.11,57.40,1.50]
["DFG036_01","2001-10-11",17.78,14.11,57.40,1.50]
["DFG036_01","2001-10-11",19.28,13.33,55.99,1.50]
["DFG036_01","2001-10-11",20.78,12.94,55.29,1.50]
["DFG036_01","2001-10-11",22.28,12.94,55.29,1.50]
["DFG036_01","2001-10-11",23.78,12.17,53.91,1.50]
["DFG030_01","2001-10-11",0.32,12.17,53.91,1.50]
["DFG030_01","2001-10-11",1.82,12.17,53.91,1.50]
["DFG030_01","2001-10-11",3.32,11.78,53.20,1.50]
["DFG030_01","2001-10-11",4.82,11.78,53.20,1.50]
["DFG030_01","2001-10-11",6.32,11.78,53.20,1.50]
["DFG030_01","2001-10-11",7.82,11.78,53.20,1.50]
["DFG030_01","2001-10-11",9.32,11.78,53.20,1.50]
["DFG030_01","2001-10-11",10.82,11.78,53.20,1.50]
["DFG030_01","2001-10-11",12.32,11.78,53.20,1.50]
["DFG030_01","2001-10-11",13.82,12.17,53.91,1.50]
["DFG030_01","2001-10-11",15.32,12.56,54.61,1.50]
["DFG030_01","2001-10-11",16.82,12.94,55.29,1.50]
["DFG030_01","2001-10-11",18.32,13.33,55.99,1.50]
["DFG030_01","2001-10-11",19.82,13.33,55.99,1.50]
["DFG030_01","2001-10-11",21.32,13.33,55.99,1.50]
["DFG030_01","2001-10-11",22.82,12.94,55.29,1.50]
["DFG038_01","2001-10-11",1.33,14.83,58.69,1.50]
["DFG038_01","2001-10-11",2.83,14.83,58.69,1.50]
["DFG038_01","2001-10-11",4.33,14.44,57.99,1.50]
["DFG038_01","2001-10-11",5.83,14.44,57.99,1.50]
["DFG038_01","2001-10-11",7.33,14.44,57.99,1.50]
["DFG038_01","2001-10-11",8.83,14.83,58.69,1.50]
["DFG038_01","2001-10-11",10.33,14.83,58.69,1.50]
["DFG038_01","2001-10-11",11.83,15.22,59.40,1.50]
["DFG038_01","2001-10-11",13.33,15.22,59.40,1.50]
["DFG038_01","2001-10-11",14.83,15.22,59.40,1.50]
["DFG038_01","2001-10-11",16.33,15.61,60.10,1.50]
["DFG038_01","2001-10-11",17.83,15.61,60.10,1.50]
["DFG038_01","2001-10-11",19.33,15.61,60.10,1.50]
["DFG038_01","2001-10-11",20.83,15.22,59.40,1.50]
["DFG038_01","2001-10-11",22.33,15.22,59.40,1.50]
["DFG038_01","2001-10-11",23.83,14.83,58.69,1.50]
["DFG037_01","2001-10-11",7.25,14.83,58.69,1.50]
["DFG037_01","2001-10-11",8.75,14.83,58.69,1.50]
["DFG037_01","2001-10-11",10.25,14.83,58.69,1.50]
["DFG037_01","2001-10-11",11.75,14.83,58.69,1.50]
["DFG037_01","2001-10-11",13.25,14.83,58.69,1.50]
["DFG037_01","2001-10-11",14.75,15.22,59.40,1.50]
["DFG037_01","2001-10-11",16.25,15.22,59.40,1.50]
["DFG037_01","2001-10-11",17.75,15.22,59.40,1.50]
["DFG037_01","2001-10-11",19.25,15.22,59.40,1.50]
["DFG037_01","2001-10-11",20.75,15.61,60.10,1.50]
["DFG037_01","2001-10-11",22.25,15.61,60.10,1.50]
["DFG037_01","2001-10-11",23.75,15.61,60.10,1.50]
["DFG029_01","2001-10-11",1.28,12.17,53.91,1.50]
["DFG029_01","2001-10-11",2.78,11.78,53.20,1.50]
["DFG029_01","2001-10-11",4.28,11.78,53.20,1.50]
["DFG029_01","2001-10-11",5.78,11.78,53.20,1.50]
["DFG029_01","2001-10-11",7.28,11.39,52.50,1.50]
["DFG029_01","2001-10-11",8.78,11.39,52.50,1.50]
["DFG029_01","2001-10-11",10.28,11.39,52.50,1.50]
["DFG029_01","2001-10-11",11.78,11.78,53.20,1.50]
["DFG029_01","2001-10-11",13.28,12.17,53.91,1.50]
["DFG029_01","2001-10-11",14.78,12.56,54.61,1.50]
["DFG029_01","2001-10-11",16.28,12.94,55.29,1.50]
["DFG029_01","2001-10-11",17.78,13.33,55.99,1.50]
["DFG029_01","2001-10-11",19.28,13.33,55.99,1.50]
["DFG029_01","2001-10-11",20.78,13.33,55.99,1.50]
["DFG029_01","2001-10-11",22.28,12.94,55.29,1.50]
["DFG029_01","2001-10-11",23.78,12.94,55.29,1.50]
["DFG028_01","2001-10-11",0.50,12.56,54.61,1.50]
["DFG028_01","2001-10-11",2.00,12.56,54.61,1.50]
["DFG028_01","2001-10-11",3.50,12.17,53.91,1.50]
["DFG028_01","2001-10-11",5.00,12.17,53.91,1.50]
["DFG028_01","2001-10-11",6.50,11.78,53.20,1.50]
["DFG028_01","2001-10-11",8.00,11.78,53.20,1.50]
["DFG028_01","2001-10-11",9.50,11.39,52.50,1.50]
["DFG028_01","2001-10-11",11.00,11.39,52.50,1.50]
["DFG028_01","2001-10-11",12.50,11.78,53.20,1.50]
["DFG028_01","2001-10-11",14.00,11.78,53.20,1.50]
["DFG028_01","2001-10-11",15.50,12.17,53.91,1.50]
["DFG028_01","2001-10-11",17.00,12.56,54.61,1.50]
["DFG028_01","2001-10-11",18.50,12.94,55.29,1.50]
["DFG022_01","2001-10-11",0.93,14.44,57.99,1.50]
["DFG022_01","2001-10-11",2.43,14.44,57.99,1.50]
["DFG022_01","2001-10-11",3.93,14.44,57.99,1.50]
["DFG022_01","2001-10-11",5.43,14.83,58.69,1.50]
["DFG022_01","2001-10-11",6.93,14.83,58.69,1.50]
["DFG022_01","2001-10-11",8.43,14.83,58.69,1.50]
["DFG022_01","2001-10-11",9.93,14.83,58.69,1.50]
["DFG022_01","2001-10-11",11.43,14.83,58.69,1.50]
["DFG022_01","2001-10-11",12.93,14.83,58.69,1.50]
["DFG022_01","2001-10-11",14.43,14.83,58.69,1.50]
["DFG022_01","2001-10-11",15.93,14.83,58.69,1.50]
["DFG022_01","2001-10-11",17.43,14.83,58.69,1.50]
["DFG022_01","2001-10-11",18.93,14.83,58.69,1.50]
["DFG022_01","2001-10-11",20.43,14.83,58.69,1.50]
["DFG022_01","2001-10-11",21.93,14.83,58.69,1.50]
["DFG022_01","2001-10-11",23.43,14.83,58.69,1.50]
["DFG008_01","2001-10-11",1.43,13.72,56.70,1.50]
["DFG008_01","2001-10-11",2.93,13.72,56.70,1.50]
["DFG008_01","2001-10-11",4.43,13.33,55.99,1.50]
["DFG008_01","2001-10-11",5.93,13.33,55.99,1.50]
["DFG008_01","2001-10-11",7.43,12.94,55.29,1.50]
["DFG008_01","2001-10-11",8.93,12.94,55.29,1.50]
["DFG008_01","2001-10-11",10.43,12.94,55.29,1.50]
["DFG008_01","2001-10-11",11.93,13.33,55.99,1.50]
["DFG008_01","2001-10-11",13.43,13.72,56.70,1.50]
["DFG008_01","2001-10-11",14.93,14.11,57.40,1.50]
["DFG008_01","2001-10-11",16.43,14.44,57.99,1.50]
["DFG008_01","2001-10-11",17.93,14.83,58.69,1.50]
["DFG008_01","2001-10-11",19.43,14.83,58.69,1.50]
["DFG008_01","2001-10-11",20.93,14.83,58.69,1.50]
["DFG008_01","2001-10-11",22.43,14.44,57.99,1.50]
["DFG008_01","2001-10-11",23.93,14.11,57.40,1.50]
["DFG028_01","2001-10-11",20.00,13.33,55.99,1.50]
["DFG028_01","2001-10-11",21.50,13.33,55.99,1.50]
["DFG028_01","2001-10-11",23.00,13.33,55.99,1.50]
["DFG010_01","2001-10-11",7.80,16.32,61.38,0.40]
["DFG010_01","2001-10-11",8.20,16.32,61.38,0.40]
["DFG010_01","2001-10-11",8.60,16.32,61.38,0.40]
["DFG010_01","2001-10-11",9.00,16.32,61.38,0.40]
["DFG010_01","2001-10-11",9.40,16.32,61.38,0.40]
["DFG010_01","2001-10-11",9.80,16.48,61.66,0.40]
["DFG010_01","2001-10-11",10.20,16.64,61.95,0.40]
["DFG010_01","2001-10-11",10.60,16.79,62.22,0.40]
["DFG010_01","2001-10-11",11.00,16.96,62.53,0.40]
["DFG010_01","2001-10-11",11.40,17.12,62.82,0.40]
["DFG010_01","2001-10-11",11.80,17.43,63.37,0.40]
["DFG010_01","2001-10-11",12.20,17.43,63.37,0.40]
["DFG010_01","2001-10-11",12.60,17.59,63.66,0.40]
["DFG010_01","2001-10-11",13.00,17.76,63.97,0.40]
["DFG015_01","2001-10-12",1.33,12.94,55.29,1.50]
["DFG015_01","2001-10-12",2.83,12.94,55.29,1.50]
["DFG015_01","2001-10-12",4.33,12.56,54.61,1.50]
["DFG015_01","2001-10-12",5.83,12.17,53.91,1.50]
["DFG015_01","2001-10-12",7.33,12.17,53.91,1.50]
["DFG015_01","2001-10-12",8.83,12.17,53.91,1.50]
["DFG015_01","2001-10-12",10.33,11.78,53.20,1.50]
["DFG015_01","2001-10-12",11.83,12.56,54.61,1.50]
["DFG015_01","2001-10-12",13.33,12.94,55.29,1.50]
["DFG015_01","2001-10-12",14.83,13.72,56.70,1.50]
["DFG015_01","2001-10-12",16.33,14.11,57.40,1.50]
["DFG015_01","2001-10-12",17.83,14.11,57.40,1.50]
["DFG015_01","2001-10-12",19.33,14.11,57.40,1.50]
["DFG015_01","2001-10-12",20.83,13.72,56.70,1.50]
["DFG015_01","2001-10-12",22.33,13.33,55.99,1.50]
["DFG015_01","2001-10-12",23.83,13.33,55.99,1.50]
["DFG010_01","2001-10-12",0.20,16.79,62.22,0.40]
["DFG010_01","2001-10-12",0.60,16.64,61.95,0.40]
["DFG010_01","2001-10-12",1.00,16.64,61.95,0.40]
["DFG010_01","2001-10-12",1.40,16.48,61.66,0.40]
["DFG010_01","2001-10-12",1.80,16.48,61.66,0.40]
["DFG025_01","2001-10-12",0.27,14.11,57.40,1.50]
["DFG025_01","2001-10-12",1.77,14.11,57.40,1.50]
["DFG025_01","2001-10-12",3.27,13.72,56.70,1.50]
["DFG025_01","2001-10-12",4.77,12.94,55.29,1.50]
["DFG025_01","2001-10-12",6.27,12.56,54.61,1.50]
["DFG025_01","2001-10-12",7.77,12.17,53.91,1.50]
["DFG025_01","2001-10-12",9.27,12.17,53.91,1.50]
["DFG025_01","2001-10-12",10.77,12.17,53.91,1.50]
["DFG025_01","2001-10-12",12.27,12.56,54.61,1.50]
["DFG025_01","2001-10-12",13.77,12.94,55.29,1.50]
["DFG025_01","2001-10-12",15.27,13.33,55.99,1.50]
["DFG025_01","2001-10-12",16.77,13.33,55.99,1.50]
["DFG025_01","2001-10-12",18.27,14.11,57.40,1.50]
["DFG025_01","2001-10-12",19.77,14.44,57.99,1.50]
["DFG025_01","2001-10-12",21.27,14.44,57.99,1.50]
["DFG025_01","2001-10-12",22.77,14.44,57.99,1.50]
["DFG010_01","2001-10-12",2.20,16.48,61.66,0.40]
["DFG010_01","2001-10-12",2.60,16.48,61.66,0.40]
["DFG010_01","2001-10-12",3.00,16.32,61.38,0.40]
["DFG010_01","2001-10-12",3.40,16.32,61.38,0.40]
["DFG010_01","2001-10-12",3.80,16.16,61.09,0.40]
["DFG010_01","2001-10-12",4.20,16.16,61.09,0.40]
["DFG010_01","2001-10-12",4.60,16.16,61.09,0.40]
["DFG010_01","2001-10-12",5.00,16.16,61.09,0.40]
["DFG010_01","2001-10-12",5.40,16.00,60.80,0.40]
["DFG010_01","2001-10-12",5.80,16.00,60.80,0.40]
["DFG010_01","2001-10-12",6.20,16.00,60.80,0.40]
["DFG010_01","2001-10-12",6.60,15.84,60.51,0.40]
["DFG010_01","2001-10-12",7.00,15.84,60.51,0.40]
["DFG010_01","2001-10-12",7.40,15.84,60.51,0.40]
["DFG003_01","2001-10-12",0.90,12.94,55.29,1.50]
["DFG003_01","2001-10-12",2.40,12.56,54.61,1.50]
["DFG003_01","2001-10-12",3.90,12.17,53.91,1.50]
["DFG003_01","2001-10-12",5.40,11.78,53.20,1.50]
["DFG003_01","2001-10-12",6.90,11.39,52.50,1.50]
["DFG003_01","2001-10-12",8.40,11.00,51.80,1.50]
["DFG003_01","2001-10-12",9.90,10.61,51.10,1.50]
["DFG003_01","2001-10-12",11.40,10.61,51.10,1.50]
["DFG003_01","2001-10-12",12.90,11.00,51.80,1.50]
["DFG003_01","2001-10-12",14.40,11.00,51.80,1.50]
["DFG003_01","2001-10-12",15.90,11.00,51.80,1.50]
["DFG003_01","2001-10-12",17.40,11.39,52.50,1.50]
["DFG003_01","2001-10-12",18.90,11.78,53.20,1.50]
["DFG003_01","2001-10-12",20.40,11.78,53.20,1.50]
["DFG003_01","2001-10-12",21.90,11.78,53.20,1.50]
["DFG003_01","2001-10-12",23.40,12.17,53.91,1.50]
["DFG010_01","2001-10-12",7.80,15.84,60.51,0.40]
["DFG010_01","2001-10-12",8.20,15.68,60.22,0.40]
["DFG010_01","2001-10-12",8.60,15.68,60.22,0.40]
["DFG010_01","2001-10-12",9.00,15.68,60.22,0.40]
["DFG010_01","2001-10-12",9.40,15.53,59.95,0.40]
["DFG010_01","2001-10-12",9.80,15.53,59.95,0.40]
["DFG010_01","2001-10-12",10.20,15.68,60.22,0.40]
["DFG010_01","2001-10-12",10.60,15.68,60.22,0.40]
["DFG010_01","2001-10-12",11.00,15.84,60.51,0.40]
["DFG010_01","2001-10-12",11.40,16.48,61.66,0.40]
["DFG010_01","2001-10-12",11.80,16.96,62.53,0.40]
["DFG010_01","2001-10-12",12.20,17.12,62.82,0.40]
["DFG010_01","2001-10-12",12.60,17.43,63.37,0.40]
["DFG010_01","2001-10-12",13.00,18.08,64.54,0.40]
["DFG001_00","2001-10-12",0.83,12.17,53.91,1.50]
["DFG001_00","2001-10-12",2.33,12.17,53.91,1.50]
["DFG001_00","2001-10-12",3.83,12.17,53.91,1.50]
["DFG001_00","2001-10-12",5.33,12.17,53.91,1.50]
["DFG001_00","2001-10-12",6.83,12.17,53.91,1.50]
["DFG001_00","2001-10-12",8.33,12.17,53.91,1.50]
["DFG001_00","2001-10-12",9.83,12.17,53.91,1.50]
["DFG001_00","2001-10-12",11.33,12.17,53.91,1.50]
["DFG001_00","2001-10-12",12.83,12.17,53.91,1.50]
["DFG001_00","2001-10-12",14.33,12.17,53.91,1.50]
["DFG001_00","2001-10-12",15.83,12.17,53.91,1.50]
["DFG001_00","2001-10-12",17.33,12.17,53.91,1.50]
["DFG001_00","2001-10-12",18.83,12.17,53.91,1.50]
["DFG001_00","2001-10-12",20.33,12.17,53.91,1.50]
["DFG001_00","2001-10-12",21.83,12.17,53.91,1.50]
["DFG001_00","2001-10-12",23.33,12.17,53.91,1.50]
["DFG010_01","2001-10-12",13.40,18.08,64.54,0.40]
["DFG010_01","2001-10-12",13.80,18.24,64.83,0.40]
["DFG010_01","2001-10-12",14.20,19.37,66.87,0.40]
["DFG010_01","2001-10-12",14.60,19.21,66.58,0.40]
["DFG010_01","2001-10-12",15.00,19.37,66.87,0.40]
["DFG010_01","2001-10-12",15.40,19.70,67.46,0.40]
["DFG010_01","2001-10-12",15.80,20.02,68.04,0.40]
["DFG010_01","2001-10-12",16.20,20.51,68.92,0.40]
["DFG010_01","2001-10-12",16.60,20.67,69.21,0.40]
["DFG010_01","2001-10-12",17.00,20.83,69.49,0.40]
["DFG010_01","2001-10-12",17.40,20.51,68.92,0.40]
["DFG010_01","2001-10-12",17.80,20.34,68.61,0.40]
["DFG010_01","2001-10-12",18.20,20.18,68.32,0.40]
["DFG010_01","2001-10-12",18.60,20.02,68.04,0.40]
["DFG010_01","2001-10-12",19.00,19.70,67.46,0.40]
["DFG010_01","2001-10-12",19.40,19.37,66.87,0.40]
["DFG010_01","2001-10-12",19.80,19.05,66.29,0.40]
["DFG010_01","2001-10-12",20.20,18.72,65.70,0.40]
["DFG010_01","2001-10-12",20.60,18.40,65.12,0.40]
["DFG010_01","2001-10-12",21.00,18.08,64.54,0.40]
["DFG024_01","2001-10-12",0.27,13.48,56.26,0.40]
["DFG024_01","2001-10-12",0.67,13.48,56.26,0.40]
["DFG024_01","2001-10-12",1.07,13.48,56.26,0.40]
["DFG024_01","2001-10-12",1.47,13.48,56.26,0.40]
["DFG024_01","2001-10-12",1.87,13.48,56.26,0.40]
["DFG024_01","2001-10-12",2.27,13.63,56.53,0.40]
["DFG024_01","2001-10-12",2.67,13.63,56.53,0.40]
["DFG024_01","2001-10-12",3.07,13.63,56.53,0.40]
["DFG024_01","2001-10-12",3.47,13.63,56.53,0.40]
["DFG024_01","2001-10-12",3.87,13.63,56.53,0.40]
["DFG024_01","2001-10-12",4.27,13.63,56.53,0.40]
["DFG024_01","2001-10-12",4.67,13.63,56.53,0.40]
["DFG024_01","2001-10-12",5.07,13.63,56.53,0.40]
["DFG024_01","2001-10-12",5.47,13.63,56.53,0.40]
["DFG024_01","2001-10-12",5.87,13.63,56.53,0.40]
["DFG024_01","2001-10-12",6.27,13.63,56.53,0.40]
["DFG011_01","2001-10-12",0.20,14.11,57.40,0.40]
["DFG011_01","2001-10-12",0.60,13.95,57.11,0.40]
["DFG011_01","2001-10-12",1.00,13.95,57.11,0.40]
["DFG011_01","2001-10-12",1.40,13.79,56.82,0.40]
["DFG011_01","2001-10-12",1.80,13.79,56.82,0.40]
["DFG011_01","2001-10-12",2.20,13.64,56.55,0.40]
["DFG011_01","2001-10-12",2.60,13.49,56.28,0.40]
["DFG011_01","2001-10-12",3.00,13.49,56.28,0.40]
["DFG011_01","2001-10-12",3.40,13.34,56.01,0.40]
["DFG011_01","2001-10-12",3.80,13.34,56.01,0.40]
["DFG011_01","2001-10-12",4.20,13.18,55.72,0.40]
["DFG011_01","2001-10-12",4.60,13.03,55.45,0.40]
["DFG011_01","2001-10-12",5.00,13.03,55.45,0.40]
["DFG011_01","2001-10-12",5.40,12.87,55.17,0.40]
["DFG011_01","2001-10-12",5.80,12.87,55.17,0.40]
["DFG011_01","2001-10-12",6.20,12.72,54.90,0.40]
["DFG011_01","2001-10-12",6.60,12.72,54.90,0.40]
["DFG011_01","2001-10-12",7.00,12.56,54.61,0.40]
["DFG024_01","2001-10-12",6.67,13.63,56.53,0.40]
["DFG024_01","2001-10-12",7.07,13.63,56.53,0.40]
["DFG024_01","2001-10-12",7.47,13.63,56.53,0.40]
["DFG024_01","2001-10-12",7.87,13.63,56.53,0.40]
["DFG024_01","2001-10-12",8.27,13.63,56.53,0.40]
["DFG024_01","2001-10-12",8.67,13.63,56.53,0.40]
["DFG024_01","2001-10-12",9.07,13.63,56.53,0.40]
["DFG024_01","2001-10-12",9.47,13.48,56.26,0.40]
["DFG024_01","2001-10-12",9.87,13.48,56.26,0.40]
["DFG024_01","2001-10-12",10.27,13.48,56.26,0.40]
["DFG024_01","2001-10-12",10.67,13.48,56.26,0.40]
["DFG024_01","2001-10-12",11.07,13.48,56.26,0.40]
["DFG011_01","2001-10-12",7.40,12.56,54.61,0.40]
["DFG011_01","2001-10-12",7.80,12.41,54.34,0.40]
["DFG011_01","2001-10-12",8.20,12.41,54.34,0.40]
["DFG011_01","2001-10-12",8.60,12.25,54.05,0.40]
["DFG011_01","2001-10-12",9.00,12.25,54.05,0.40]
["DFG011_01","2001-10-12",9.40,12.09,53.76,0.40]
["DFG011_01","2001-10-12",9.80,12.09,53.76,0.40]
["DFG011_01","2001-10-12",10.20,12.09,53.76,0.40]
["DFG011_01","2001-10-12",10.60,12.09,53.76,0.40]
["DFG011_01","2001-10-12",11.00,12.25,54.05,0.40]
["DFG011_01","2001-10-12",11.40,12.25,54.05,0.40]
["DFG011_01","2001-10-12",11.80,12.25,54.05,0.40]
["DFG011_01","2001-10-12",12.20,12.41,54.34,0.40]
["DFG011_01","2001-10-12",12.60,12.41,54.34,0.40]
["DFG011_01","2001-10-12",13.00,12.56,54.61,0.40]
["DFG011_01","2001-10-12",13.40,12.56,54.61,0.40]
["DFG024_01","2001-10-12",11.47,13.48,56.26,0.40]
["DFG024_01","2001-10-12",11.87,13.48,56.26,0.40]
["DFG024_01","2001-10-12",12.27,13.48,56.26,0.40]
["DFG024_01","2001-10-12",12.67,13.48,56.26,0.40]
["DFG024_01","2001-10-12",13.07,13.63,56.53,0.40]
["DFG024_01","2001-10-12",13.47,13.48,56.26,0.40]
["DFG024_01","2001-10-12",13.87,13.63,56.53,0.40]
["DFG024_01","2001-10-12",14.27,13.63,56.53,0.40]
["DFG024_01","2001-10-12",14.67,13.63,56.53,0.40]
["DFG024_01","2001-10-12",15.07,13.63,56.53,0.40]
["DFG024_01","2001-10-12",15.47,13.63,56.53,0.40]
["DFG024_01","2001-10-12",15.87,13.63,56.53,0.40]
["DFG024_01","2001-10-12",16.27,13.63,56.53,0.40]
["DFG011_01","2001-10-12",13.80,12.72,54.90,0.40]
["DFG011_01","2001-10-12",14.20,12.87,55.17,0.40]
["DFG011_01","2001-10-12",14.60,12.87,55.17,0.40]
["DFG011_01","2001-10-12",15.00,12.87,55.17,0.40]
["DFG011_01","2001-10-12",15.40,13.03,55.45,0.40]
["DFG011_01","2001-10-12",15.80,13.03,55.45,0.40]
["DFG011_01","2001-10-12",16.20,13.18,55.72,0.40]
["DFG011_01","2001-10-12",16.60,13.18,55.72,0.40]
["DFG011_01","2001-10-12",17.00,13.34,56.01,0.40]
["DFG011_01","2001-10-12",17.40,13.34,56.01,0.40]
["DFG011_01","2001-10-12",17.80,13.49,56.28,0.40]
["DFG011_01","2001-10-12",18.20,13.49,56.28,0.40]
["DFG011_01","2001-10-12",18.60,13.64,56.55,0.40]
["DFG024_01","2001-10-12",16.67,13.63,56.53,0.40]
["DFG024_01","2001-10-12",17.07,13.63,56.53,0.40]
["DFG024_01","2001-10-12",17.47,13.63,56.53,0.40]
["DFG024_01","2001-10-12",17.87,13.63,56.53,0.40]
["DFG024_01","2001-10-12",18.27,13.63,56.53,0.40]
["DFG024_01","2001-10-12",18.67,13.63,56.53,0.40]
["DFG024_01","2001-10-12",19.07,13.63,56.53,0.40]
["DFG024_01","2001-10-12",19.47,13.63,56.53,0.40]
["DFG024_01","2001-10-12",19.87,13.63,56.53,0.40]
["DFG024_01","2001-10-12",20.27,13.63,56.53,0.40]
["DFG024_01","2001-10-12",20.67,13.63,56.53,0.40]
["DFG024_01","2001-10-12",21.07,13.63,56.53,0.40]
["DFG024_01","2001-10-12",21.47,13.63,56.53,0.40]
["DFG024_01","2001-10-12",21.87,13.63,56.53,0.40]
["DFG024_01","2001-10-12",22.27,13.63,56.53,0.40]
["DFG024_01","2001-10-12",22.67,13.63,56.53,0.40]
["DFG024_01","2001-10-12",23.07,13.63,56.53,0.40]
["DFG024_01","2001-10-12",23.47,13.63,56.53,0.40]
["DFG024_01","2001-10-12",23.87,13.63,56.53,0.40]
["DFG010_01","2001-10-12",21.40,17.92,64.26,0.40]
["DFG010_01","2001-10-12",21.80,17.76,63.97,0.40]
["DFG010_01","2001-10-12",22.20,17.59,63.66,0.40]
["DFG010_01","2001-10-12",22.60,17.43,63.37,0.40]
["DFG010_01","2001-10-12",23.00,17.28,63.10,0.40]
["DFG010_01","2001-10-12",23.40,17.12,62.82,0.40]
["DFG018_01","2001-10-12",0.20,15.70,60.26,0.40]
["DFG018_01","2001-10-12",0.60,15.54,59.97,0.40]
["DFG018_01","2001-10-12",1.00,15.54,59.97,0.40]
["DFG018_01","2001-10-12",1.40,15.38,59.68,0.40]
["DFG018_01","2001-10-12",1.80,15.22,59.40,0.40]
["DFG018_01","2001-10-12",2.20,15.22,59.40,0.40]
["DFG018_01","2001-10-12",2.60,15.06,59.11,0.40]
["DFG018_01","2001-10-12",3.00,14.90,58.82,0.40]
["DFG018_01","2001-10-12",3.40,14.74,58.53,0.40]
["DFG018_01","2001-10-12",3.80,14.74,58.53,0.40]
["DFG018_01","2001-10-12",4.20,14.58,58.24,0.40]
["DFG018_01","2001-10-12",4.60,14.43,57.97,0.40]
["DFG018_01","2001-10-12",5.00,14.43,57.97,0.40]
["DFG018_01","2001-10-12",5.40,14.27,57.69,0.40]
["DFG018_01","2001-10-12",5.80,14.12,57.42,0.40]
["DFG018_01","2001-10-12",6.20,14.12,57.42,0.40]
["DFG018_01","2001-10-12",6.60,13.96,57.13,0.40]
["DFG018_01","2001-10-12",7.00,13.81,56.86,0.40]
["DFG018_01","2001-10-12",7.40,13.81,56.86,0.40]
["DFG018_01","2001-10-12",7.80,13.66,56.59,0.40]
["DFG018_01","2001-10-12",8.20,13.66,56.59,0.40]
["DFG018_01","2001-10-12",8.60,13.50,56.30,0.40]
["DFG018_01","2001-10-12",9.00,13.50,56.30,0.40]
["DFG018_01","2001-10-12",9.40,13.50,56.30,0.40]
["DFG018_01","2001-10-12",9.80,13.34,56.01,0.40]
["DFG018_01","2001-10-12",10.20,13.34,56.01,0.40]
["DFG018_01","2001-10-12",10.60,13.34,56.01,0.40]
["DFG018_01","2001-10-12",11.00,13.34,56.01,0.40]
["DFG018_01","2001-10-12",11.40,13.34,56.01,0.40]
["DFG018_01","2001-10-12",11.80,13.50,56.30,0.40]
["DFG018_01","2001-10-12",12.20,13.66,56.59,0.40]
["DFG018_01","2001-10-12",12.60,13.96,57.13,0.40]
["DFG018_01","2001-10-12",13.00,14.12,57.42,0.40]
["DFG018_01","2001-10-12",13.40,14.43,57.97,0.40]
["DFG018_01","2001-10-12",13.80,14.74,58.53,0.40]
["DFG018_01","2001-10-12",14.20,15.38,59.68,0.40]
["DFG018_01","2001-10-12",14.60,15.70,60.26,0.40]
["DFG018_01","2001-10-12",15.00,16.02,60.84,0.40]
["DFG018_01","2001-10-12",15.40,16.49,61.68,0.40]
["DFG018_01","2001-10-12",15.80,16.81,62.26,0.40]
["DFG018_01","2001-10-12",16.20,17.28,63.10,0.40]
["DFG018_01","2001-10-12",16.60,17.77,63.99,0.40]
["DFG018_01","2001-10-12",17.00,18.09,64.56,0.40]
["DFG018_01","2001-10-12",17.40,18.41,65.14,0.40]
["DFG018_01","2001-10-12",17.80,18.73,65.71,0.40]
["DFG018_01","2001-10-12",18.20,18.90,66.02,0.40]
["DFG018_01","2001-10-12",18.60,18.73,65.71,0.40]
["DFG018_01","2001-10-12",19.00,18.73,65.71,0.40]
["DFG018_01","2001-10-12",19.40,18.57,65.43,0.40]
["DFG018_01","2001-10-12",19.80,18.41,65.14,0.40]
["DFG018_01","2001-10-12",20.20,18.09,64.56,0.40]
["DFG018_01","2001-10-12",20.60,17.93,64.27,0.40]
["DFG018_01","2001-10-12",21.00,17.61,63.70,0.40]
["DFG018_01","2001-10-12",21.40,17.44,63.39,0.40]
["DFG018_01","2001-10-12",21.80,17.13,62.83,0.40]
["DFG018_01","2001-10-12",22.20,16.97,62.55,0.40]
["DFG018_01","2001-10-12",22.60,16.81,62.26,0.40]
["DFG018_01","2001-10-12",23.00,16.65,61.97,0.40]
["DFG018_01","2001-10-12",23.40,16.49,61.68,0.40]
["DFG018_01","2001-10-12",23.80,16.33,61.39,0.40]
["DFG010_01","2001-10-12",23.80,17.12,62.82,0.40]
["DFG005_01","2001-10-12",1.42,13.72,56.70,1.50]
["DFG005_01","2001-10-12",2.92,13.33,55.99,1.50]
["DFG005_01","2001-10-12",4.42,12.94,55.29,1.50]
["DFG005_01","2001-10-12",5.92,12.94,55.29,1.50]
["DFG005_01","2001-10-12",7.42,12.56,54.61,1.50]
["DFG005_01","2001-10-12",8.92,12.17,53.91,1.50]
["DFG005_01","2001-10-12",10.42,12.17,53.91,1.50]
["DFG005_01","2001-10-12",11.92,12.17,53.91,1.50]
["DFG005_01","2001-10-12",13.42,12.94,55.29,1.50]
["DFG005_01","2001-10-12",14.92,14.11,57.40,1.50]
["DFG005_01","2001-10-12",16.42,14.83,58.69,1.50]
["DFG005_01","2001-10-12",17.92,15.22,59.40,1.50]
["DFG005_01","2001-10-12",19.42,15.22,59.40,1.50]
["DFG005_01","2001-10-12",20.92,15.22,59.40,1.50]
["DFG005_01","2001-10-12",22.42,14.83,58.69,1.50]
["DFG005_01","2001-10-12",23.92,14.44,57.99,1.50]
["DFG011_01","2001-10-12",19.00,13.64,56.55,0.40]
["DFG011_01","2001-10-12",19.40,13.64,56.55,0.40]
["DFG011_01","2001-10-12",19.80,13.79,56.82,0.40]
["DFG006_01","2001-10-12",0.13,14.83,58.69,1.50]
["DFG006_01","2001-10-12",1.63,14.44,57.99,1.50]
["DFG006_01","2001-10-12",3.13,14.11,57.40,1.50]
["DFG006_01","2001-10-12",4.63,14.11,57.40,1.50]
["DFG006_01","2001-10-12",6.13,13.72,56.70,1.50]
["DFG006_01","2001-10-12",7.63,13.72,56.70,1.50]
["DFG006_01","2001-10-12",9.13,13.33,55.99,1.50]
["DFG006_01","2001-10-12",10.63,13.72,56.70,1.50]
["DFG006_01","2001-10-12",12.13,14.11,57.40,1.50]
["DFG006_01","2001-10-12",13.63,14.44,57.99,1.50]
["DFG006_01","2001-10-12",15.13,15.22,59.40,1.50]
["DFG006_01","2001-10-12",16.63,15.61,60.10,1.50]
["DFG006_01","2001-10-12",18.13,16.39,61.50,1.50]
["DFG006_01","2001-10-12",19.63,16.39,61.50,1.50]
["DFG006_01","2001-10-12",21.13,16.00,60.80,1.50]
["DFG006_01","2001-10-12",22.63,16.00,60.80,1.50]
["DFG011_01","2001-10-12",20.20,13.79,56.82,0.40]
["DFG011_01","2001-10-12",20.60,13.79,56.82,0.40]
["DFG011_01","2001-10-12",21.00,13.95,57.11,0.40]
["DFG011_01","2001-10-12",21.40,13.95,57.11,0.40]
["DFG011_01","2001-10-12",21.80,13.95,57.11,0.40]
["DFG011_01","2001-10-12",22.20,14.11,57.40,0.40]
["DFG011_01","2001-10-12",22.60,14.11,57.40,0.40]
["DFG011_01","2001-10-12",23.00,14.11,57.40,0.40]
["DFG011_01","2001-10-12",23.40,14.11,57.40,0.40]
["DFG011_01","2001-10-12",23.80,14.11,57.40,0.40]
["DFG036_01","2001-10-12",1.28,11.78,53.20,1.50]
["DFG036_01","2001-10-12",2.78,11.00,51.80,1.50]
["DFG036_01","2001-10-12",4.28,10.22,50.40,1.50]
["DFG036_01","2001-10-12",5.78,9.83,49.69,1.50]
["DFG036_01","2001-10-12",7.28,9.06,48.31,1.50]
["DFG036_01","2001-10-12",8.78,8.22,46.80,1.50]
["DFG036_01","2001-10-12",10.28,8.67,47.61,1.50]
["DFG036_01","2001-10-12",11.78,9.83,49.69,1.50]
["DFG036_01","2001-10-12",13.28,12.17,53.91,1.50]
["DFG030_01","2001-10-12",0.32,12.94,55.29,1.50]
["DFG030_01","2001-10-12",1.82,12.56,54.61,1.50]
["DFG030_01","2001-10-12",3.32,12.17,53.91,1.50]
["DFG030_01","2001-10-12",4.82,12.17,53.91,1.50]
["DFG036_01","2001-10-12",14.78,14.11,57.40,1.50]
["DFG036_01","2001-10-12",16.28,14.44,57.99,1.50]
["DFG036_01","2001-10-12",17.78,13.33,55.99,1.50]
["DFG036_01","2001-10-12",19.28,13.33,55.99,1.50]
["DFG036_01","2001-10-12",20.78,13.33,55.99,1.50]
["DFG036_01","2001-10-12",22.28,12.94,55.29,1.50]
["DFG036_01","2001-10-12",23.78,12.94,55.29,1.50]
["DFG030_01","2001-10-12",6.32,11.78,53.20,1.50]
["DFG030_01","2001-10-12",7.82,11.78,53.20,1.50]
["DFG030_01","2001-10-12",9.32,11.39,52.50,1.50]
["DFG030_01","2001-10-12",10.82,11.39,52.50,1.50]
["DFG030_01","2001-10-12",12.32,11.39,52.50,1.50]
["DFG030_01","2001-10-12",13.82,11.78,53.20,1.50]
["DFG030_01","2001-10-12",15.32,12.56,54.61,1.50]
["DFG030_01","2001-10-12",16.82,12.94,55.29,1.50]
["DFG030_01","2001-10-12",18.32,13.33,55.99,1.50]
["DFG030_01","2001-10-12",19.82,13.72,56.70,1.50]
["DFG030_01","2001-10-12",21.32,13.72,56.70,1.50]
["DFG030_01","2001-10-12",22.82,13.72,56.70,1.50]
["DFG009_01","2001-10-12",0.20,18.44,65.19,0.40]
["DFG009_01","2001-10-12",0.60,18.28,64.90,0.40]
["DFG009_01","2001-10-12",1.00,18.28,64.90,0.40]
["DFG009_01","2001-10-12",1.40,18.12,64.62,0.40]
["DFG009_01","2001-10-12",1.80,18.12,64.62,0.40]
["DFG009_01","2001-10-12",2.20,17.96,64.33,0.40]
["DFG009_01","2001-10-12",2.60,17.96,64.33,0.40]
["DFG009_01","2001-10-12",3.00,17.80,64.04,0.40]
["DFG009_01","2001-10-12",3.40,17.80,64.04,0.40]
["DFG009_01","2001-10-12",3.80,17.64,63.75,0.40]
["DFG009_01","2001-10-12",4.20,17.64,63.75,0.40]
["DFG009_01","2001-10-12",4.60,17.64,63.75,0.40]
["DFG009_01","2001-10-12",5.00,17.48,63.46,0.40]
["DFG038_01","2001-10-12",1.33,14.83,58.69,1.50]
["DFG038_01","2001-10-12",2.83,14.83,58.69,1.50]
["DFG038_01","2001-10-12",4.33,14.44,57.99,1.50]
["DFG038_01","2001-10-12",5.83,14.44,57.99,1.50]
["DFG038_01","2001-10-12",7.33,14.44,57.99,1.50]
["DFG038_01","2001-10-12",8.83,14.44,57.99,1.50]
["DFG038_01","2001-10-12",10.33,14.11,57.40,1.50]
["DFG038_01","2001-10-12",11.83,14.44,57.99,1.50]
["DFG038_01","2001-10-12",13.33,14.83,58.69,1.50]
["DFG038_01","2001-10-12",14.83,15.22,59.40,1.50]
["DFG038_01","2001-10-12",16.33,15.61,60.10,1.50]
["DFG038_01","2001-10-12",17.83,15.61,60.10,1.50]
["DFG038_01","2001-10-12",19.33,15.61,60.10,1.50]
["DFG038_01","2001-10-12",20.83,15.61,60.10,1.50]
["DFG038_01","2001-10-12",22.33,15.22,59.40,1.50]
["DFG038_01","2001-10-12",23.83,15.22,59.40,1.50]
["DFG009_01","2001-10-12",5.40,17.48,63.46,0.40]
["DFG009_01","2001-10-12",5.80,17.32,63.18,0.40]
["DFG009_01","2001-10-12",6.20,17.32,63.18,0.40]
["DFG009_01","2001-10-12",6.60,17.32,63.18,0.40]
["DFG009_01","2001-10-12",7.00,17.16,62.89,0.40]
["DFG009_01","2001-10-12",7.40,17.16,62.89,0.40]
["DFG009_01","2001-10-12",7.80,17.16,62.89,0.40]
["DFG009_01","2001-10-12",8.20,17.00,62.60,0.40]
["DFG009_01","2001-10-12",8.60,17.00,62.60,0.40]
["DFG009_01","2001-10-12",9.00,17.00,62.60,0.40]
["DFG009_01","2001-10-12",9.40,16.84,62.31,0.40]
["DFG009_01","2001-10-12",9.80,16.84,62.31,0.40]
["DFG009_01","2001-10-12",10.20,16.84,62.31,0.40]
["DFG009_01","2001-10-12",10.60,16.84,62.31,0.40]
["DFG009_01","2001-10-12",11.00,16.84,62.31,0.40]
["DFG009_01","2001-10-12",11.40,17.00,62.60,0.40]
["DFG009_01","2001-10-12",11.80,17.00,62.60,0.40]
["DFG009_01","2001-10-12",12.20,17.16,62.89,0.40]
["DFG009_01","2001-10-12",12.60,17.16,62.89,0.40]
["DFG009_01","2001-10-12",13.00,17.16,62.89,0.40]
["DFG009_01","2001-10-12",13.40,17.32,63.18,0.40]
["DFG009_01","2001-10-12",13.80,17.32,63.18,0.40]
["DFG009_01","2001-10-12",14.20,17.48,63.46,0.40]
["DFG009_01","2001-10-12",14.60,17.48,63.46,0.40]
["DFG009_01","2001-10-12",15.00,17.48,63.46,0.40]
["DFG009_01","2001-10-12",15.40,17.48,63.46,0.40]
["DFG009_01","2001-10-12",15.80,17.64,63.75,0.40]
["DFG009_01","2001-10-12",16.20,17.64,63.75,0.40]
["DFG009_01","2001-10-12",16.60,17.64,63.75,0.40]
["DFG009_01","2001-10-12",17.00,17.80,64.04,0.40]
["DFG009_01","2001-10-12",17.40,17.80,64.04,0.40]
["DFG009_01","2001-10-12",17.80,17.80,64.04,0.40]
["DFG009_01","2001-10-12",18.20,17.80,64.04,0.40]
["DFG009_01","2001-10-12",18.60,17.96,64.33,0.40]
["DFG009_01","2001-10-12",19.00,17.96,64.33,0.40]
["DFG009_01","2001-10-12",19.40,17.96,64.33,0.40]
["DFG009_01","2001-10-12",19.80,18.12,64.62,0.40]
["DFG009_01","2001-10-12",20.20,18.12,64.62,0.40]
["DFG009_01","2001-10-12",20.60,18.12,64.62,0.40]
["DFG009_01","2001-10-12",21.00,18.12,64.62,0.40]
["DFG009_01","2001-10-12",21.40,18.28,64.90,0.40]
["DFG009_01","2001-10-12",21.80,18.28,64.90,0.40]
["DFG009_01","2001-10-12",22.20,18.28,64.90,0.40]
["DFG009_01","2001-10-12",22.60,18.44,65.19,0.40]
["DFG009_01","2001-10-12",23.00,18.44,65.19,0.40]
["DFG009_01","2001-10-12",23.40,18.44,65.19,0.40]
["DFG009_01","2001-10-12",23.80,18.61,65.50,0.40]
["DFG037_01","2001-10-12",1.25,15.61,60.10,1.50]
["DFG037_01","2001-10-12",2.75,15.61,60.10,1.50]
["DFG037_01","2001-10-12",4.25,15.22,59.40,1.50]
["DFG037_01","2001-10-12",5.75,15.22,59.40,1.50]
["DFG037_01","2001-10-12",7.25,15.22,59.40,1.50]
["DFG037_01","2001-10-12",8.75,15.22,59.40,1.50]
["DFG037_01","2001-10-12",10.25,14.83,58.69,1.50]
["DFG037_01","2001-10-12",11.75,14.83,58.69,1.50]
["DFG037_01","2001-10-12",13.25,14.83,58.69,1.50]
["DFG037_01","2001-10-12",14.75,15.22,59.40,1.50]
["DFG037_01","2001-10-12",16.25,15.61,60.10,1.50]
["DFG037_01","2001-10-12",17.75,15.61,60.10,1.50]
["DFG037_01","2001-10-12",19.25,15.61,60.10,1.50]
["DFG037_01","2001-10-12",20.75,15.61,60.10,1.50]
["DFG037_01","2001-10-12",22.25,15.61,60.10,1.50]
["DFG037_01","2001-10-12",23.75,15.61,60.10,1.50]
["DFG029_01","2001-10-12",1.28,12.56,54.61,1.50]
["DFG029_01","2001-10-12",2.78,12.17,53.91,1.50]
["DFG029_01","2001-10-12",4.28,12.17,53.91,1.50]
["DFG029_01","2001-10-12",5.78,11.78,53.20,1.50]
["DFG029_01","2001-10-12",7.28,11.78,53.20,1.50]
["DFG029_01","2001-10-12",8.78,11.39,52.50,1.50]
["DFG029_01","2001-10-12",10.28,11.39,52.50,1.50]
["DFG029_01","2001-10-12",11.78,11.39,52.50,1.50]
["DFG029_01","2001-10-12",13.28,12.17,53.91,1.50]
["DFG029_01","2001-10-12",14.78,12.56,54.61,1.50]
["DFG029_01","2001-10-12",16.28,13.33,55.99,1.50]
["DFG029_01","2001-10-12",17.78,13.72,56.70,1.50]
["DFG029_01","2001-10-12",19.28,14.11,57.40,1.50]
["DFG029_01","2001-10-12",20.78,13.72,56.70,1.50]
["DFG029_01","2001-10-12",22.28,13.72,56.70,1.50]
["DFG029_01","2001-10-12",23.78,13.33,55.99,1.50]
["DFG022_01","2001-10-12",0.93,14.83,58.69,1.50]
["DFG022_01","2001-10-12",2.43,15.22,59.40,1.50]
["DFG022_01","2001-10-12",3.93,14.83,58.69,1.50]
["DFG022_01","2001-10-12",5.43,14.83,58.69,1.50]
["DFG022_01","2001-10-12",6.93,14.83,58.69,1.50]
["DFG022_01","2001-10-12",8.43,14.83,58.69,1.50]
["DFG022_01","2001-10-12",9.93,14.83,58.69,1.50]
["DFG022_01","2001-10-12",11.43,14.44,57.99,1.50]
["DFG022_01","2001-10-12",12.93,14.83,58.69,1.50]
["DFG022_01","2001-10-12",14.43,14.83,58.69,1.50]
["DFG022_01","2001-10-12",15.93,14.83,58.69,1.50]
["DFG022_01","2001-10-12",17.43,14.83,58.69,1.50]
["DFG008_01","2001-10-12",1.43,13.72,56.70,1.50]
["DFG008_01","2001-10-12",2.93,13.33,55.99,1.50]
["DFG008_01","2001-10-12",4.43,12.94,55.29,1.50]
["DFG008_01","2001-10-12",5.93,12.56,54.61,1.50]
["DFG008_01","2001-10-12",7.43,12.17,53.91,1.50]
["DFG022_01","2001-10-12",18.93,14.83,58.69,1.50]
["DFG022_01","2001-10-12",20.43,14.83,58.69,1.50]
["DFG022_01","2001-10-12",21.93,14.83,58.69,1.50]
["DFG022_01","2001-10-12",23.43,14.83,58.69,1.50]
["DFG008_01","2001-10-12",8.93,12.17,53.91,1.50]
["DFG008_01","2001-10-12",10.43,11.78,53.20,1.50]
["DFG008_01","2001-10-12",11.93,12.17,53.91,1.50]
["DFG008_01","2001-10-12",13.43,12.56,54.61,1.50]
["DFG008_01","2001-10-12",14.93,13.33,55.99,1.50]
["DFG008_01","2001-10-12",16.43,13.72,56.70,1.50]
["DFG008_01","2001-10-12",17.93,14.11,57.40,1.50]
["DFG008_01","2001-10-12",19.43,14.44,57.99,1.50]
["DFG028_01","2001-10-12",0.50,13.33,55.99,1.50]
["DFG028_01","2001-10-12",2.00,12.94,55.29,1.50]
["DFG028_01","2001-10-12",3.50,12.56,54.61,1.50]
["DFG028_01","2001-10-12",5.00,12.17,53.91,1.50]
["DFG028_01","2001-10-12",6.50,12.17,53.91,1.50]
["DFG028_01","2001-10-12",8.00,11.78,53.20,1.50]
["DFG008_01","2001-10-12",20.93,14.44,57.99,1.50]
["DFG008_01","2001-10-12",22.43,14.44,57.99,1.50]
["DFG008_01","2001-10-12",23.93,14.44,57.99,1.50]
["DFG028_01","2001-10-12",9.50,11.39,52.50,1.50]
["DFG028_01","2001-10-12",11.00,11.39,52.50,1.50]
["DFG028_01","2001-10-12",12.50,11.39,52.50,1.50]
["DFG028_01","2001-10-12",14.00,11.78,53.20,1.50]
["DFG028_01","2001-10-12",15.50,11.78,53.20,1.50]
["DFG028_01","2001-10-12",17.00,12.56,54.61,1.50]
["DFG028_01","2001-10-12",18.50,12.94,55.29,1.50]
["DFG028_01","2001-10-12",20.00,13.33,55.99,1.50]
["DFG028_01","2001-10-12",21.50,13.72,56.70,1.50]
["DFG028_01","2001-10-12",23.00,13.72,56.70,1.50]
["DFG009_01","2001-10-13",17.80,17.80,64.04,0.40]
["DFG009_01","2001-10-13",18.20,17.80,64.04,0.40]
["DFG009_01","2001-10-13",18.60,17.80,64.04,0.40]
["DFG009_01","2001-10-13",19.00,17.80,64.04,0.40]
["DFG009_01","2001-10-13",19.40,17.96,64.33,0.40]
["DFG009_01","2001-10-13",19.80,17.96,64.33,0.40]
["DFG009_01","2001-10-13",20.20,17.96,64.33,0.40]
["DFG009_01","2001-10-13",20.60,18.12,64.62,0.40]
["DFG009_01","2001-10-13",21.00,18.12,64.62,0.40]
["DFG009_01","2001-10-13",21.40,18.12,64.62,0.40]
["DFG009_01","2001-10-13",21.80,18.28,64.90,0.40]
["DFG009_01","2001-10-13",22.20,18.28,64.90,0.40]
["DFG009_01","2001-10-13",22.60,18.28,64.90,0.40]
["DFG009_01","2001-10-13",23.00,18.44,65.19,0.40]
["DFG009_01","2001-10-13",23.40,18.44,65.19,0.40]
["DFG009_01","2001-10-13",23.80,18.44,65.19,0.40]
["DFG015_01","2001-10-13",1.33,12.94,55.29,1.50]
["DFG015_01","2001-10-13",2.83,12.94,55.29,1.50]
["DFG015_01","2001-10-13",4.33,12.56,54.61,1.50]
["DFG015_01","2001-10-13",5.83,12.56,54.61,1.50]
["DFG015_01","2001-10-13",7.33,12.17,53.91,1.50]
["DFG015_01","2001-10-13",8.83,12.17,53.91,1.50]
["DFG015_01","2001-10-13",10.33,12.17,53.91,1.50]
["DFG015_01","2001-10-13",11.83,12.56,54.61,1.50]
["DFG015_01","2001-10-13",13.33,13.33,55.99,1.50]
["DFG015_01","2001-10-13",14.83,13.72,56.70,1.50]
["DFG015_01","2001-10-13",16.33,14.44,57.99,1.50]
["DFG015_01","2001-10-13",17.83,14.11,57.40,1.50]
["DFG015_01","2001-10-13",19.33,14.11,57.40,1.50]
["DFG015_01","2001-10-13",20.83,13.72,56.70,1.50]
["DFG015_01","2001-10-13",22.33,13.72,56.70,1.50]
["DFG015_01","2001-10-13",23.83,13.33,55.99,1.50]
["DFG025_01","2001-10-13",0.27,14.11,57.40,1.50]
["DFG025_01","2001-10-13",1.77,13.72,56.70,1.50]
["DFG025_01","2001-10-13",3.27,13.33,55.99,1.50]
["DFG025_01","2001-10-13",4.77,12.94,55.29,1.50]
["DFG025_01","2001-10-13",6.27,12.56,54.61,1.50]
["DFG025_01","2001-10-13",7.77,11.78,53.20,1.50]
["DFG025_01","2001-10-13",9.27,11.39,52.50,1.50]
["DFG025_01","2001-10-13",10.77,11.39,52.50,1.50]
["DFG025_01","2001-10-13",12.27,11.78,53.20,1.50]
["DFG025_01","2001-10-13",13.77,12.17,53.91,1.50]
["DFG025_01","2001-10-13",15.27,12.56,54.61,1.50]
["DFG025_01","2001-10-13",16.77,12.94,55.29,1.50]
["DFG025_01","2001-10-13",18.27,12.94,55.29,1.50]
["DFG025_01","2001-10-13",19.77,13.72,56.70,1.50]
["DFG003_01","2001-10-13",0.90,12.56,54.61,1.50]
["DFG003_01","2001-10-13",2.40,12.94,55.29,1.50]
["DFG003_01","2001-10-13",3.90,12.56,54.61,1.50]
["DFG025_01","2001-10-13",21.27,13.72,56.70,1.50]
["DFG025_01","2001-10-13",22.77,14.11,57.40,1.50]
["DFG003_01","2001-10-13",5.40,11.78,53.20,1.50]
["DFG003_01","2001-10-13",6.90,11.39,52.50,1.50]
["DFG003_01","2001-10-13",8.40,11.00,51.80,1.50]
["DFG003_01","2001-10-13",9.90,10.61,51.10,1.50]
["DFG003_01","2001-10-13",11.40,10.61,51.10,1.50]
["DFG003_01","2001-10-13",12.90,10.61,51.10,1.50]
["DFG003_01","2001-10-13",14.40,11.00,51.80,1.50]
["DFG003_01","2001-10-13",15.90,11.00,51.80,1.50]
["DFG003_01","2001-10-13",17.40,11.39,52.50,1.50]
["DFG001_00","2001-10-13",0.83,12.17,53.91,1.50]
["DFG001_00","2001-10-13",2.33,12.17,53.91,1.50]
["DFG001_00","2001-10-13",3.83,12.17,53.91,1.50]
["DFG001_00","2001-10-13",5.33,12.17,53.91,1.50]
["DFG001_00","2001-10-13",6.83,12.17,53.91,1.50]
["DFG001_00","2001-10-13",8.33,12.17,53.91,1.50]
["DFG001_00","2001-10-13",9.83,11.78,53.20,1.50]
["DFG001_00","2001-10-13",11.33,11.78,53.20,1.50]
["DFG001_00","2001-10-13",12.83,11.78,53.20,1.50]
["DFG001_00","2001-10-13",14.33,11.78,53.20,1.50]
["DFG001_00","2001-10-13",15.83,11.78,53.20,1.50]
["DFG001_00","2001-10-13",17.33,11.78,53.20,1.50]
["DFG001_00","2001-10-13",18.83,11.78,53.20,1.50]
["DFG001_00","2001-10-13",20.33,12.17,53.91,1.50]
["DFG001_00","2001-10-13",21.83,12.17,53.91,1.50]
["DFG001_00","2001-10-13",23.33,12.17,53.91,1.50]
["DFG003_01","2001-10-13",18.90,11.39,52.50,1.50]
["DFG003_01","2001-10-13",20.40,11.78,53.20,1.50]
["DFG003_01","2001-10-13",21.90,11.78,53.20,1.50]
["DFG003_01","2001-10-13",23.40,12.17,53.91,1.50]
["DFG024_01","2001-10-13",0.27,13.63,56.53,0.40]
["DFG024_01","2001-10-13",0.67,13.63,56.53,0.40]
["DFG024_01","2001-10-13",1.07,13.63,56.53,0.40]
["DFG024_01","2001-10-13",1.47,13.78,56.80,0.40]
["DFG024_01","2001-10-13",1.87,13.78,56.80,0.40]
["DFG024_01","2001-10-13",2.27,13.78,56.80,0.40]
["DFG018_01","2001-10-13",0.20,16.17,61.11,0.40]
["DFG018_01","2001-10-13",0.60,16.02,60.84,0.40]
["DFG010_01","2001-10-13",0.20,16.96,62.53,0.40]
["DFG010_01","2001-10-13",0.60,16.79,62.22,0.40]
["DFG010_01","2001-10-13",1.00,16.79,62.22,0.40]
["DFG010_01","2001-10-13",1.40,16.64,61.95,0.40]
["DFG010_01","2001-10-13",1.80,16.64,61.95,0.40]
["DFG010_01","2001-10-13",2.20,16.48,61.66,0.40]
["DFG010_01","2001-10-13",2.60,16.32,61.38,0.40]
["DFG010_01","2001-10-13",3.00,16.16,61.09,0.40]
["DFG010_01","2001-10-13",3.40,16.00,60.80,0.40]
["DFG010_01","2001-10-13",3.80,16.00,60.80,0.40]
["DFG010_01","2001-10-13",4.20,15.84,60.51,0.40]
["DFG010_01","2001-10-13",4.60,15.68,60.22,0.40]
["DFG010_01","2001-10-13",5.00,15.68,60.22,0.40]
["DFG010_01","2001-10-13",5.40,15.53,59.95,0.40]
["DFG010_01","2001-10-13",5.80,15.37,59.67,0.40]
["DFG010_01","2001-10-13",6.20,15.37,59.67,0.40]
["DFG010_01","2001-10-13",6.60,15.21,59.38,0.40]
["DFG010_01","2001-10-13",7.00,15.05,59.09,0.40]
["DFG010_01","2001-10-13",7.40,15.05,59.09,0.40]
["DFG010_01","2001-10-13",7.80,14.89,58.80,0.40]
["DFG010_01","2001-10-13",8.20,14.89,58.80,0.40]
["DFG010_01","2001-10-13",8.60,14.89,58.80,0.40]
["DFG010_01","2001-10-13",9.00,14.89,58.80,0.40]
["DFG010_01","2001-10-13",9.40,15.05,59.09,0.40]
["DFG010_01","2001-10-13",9.80,15.21,59.38,0.40]
["DFG010_01","2001-10-13",10.20,15.21,59.38,0.40]
["DFG010_01","2001-10-13",10.60,15.37,59.67,0.40]
["DFG010_01","2001-10-13",11.00,15.53,59.95,0.40]
["DFG010_01","2001-10-13",11.40,16.16,61.09,0.40]
["DFG010_01","2001-10-13",11.80,16.79,62.22,0.40]
["DFG010_01","2001-10-13",12.20,17.28,63.10,0.40]
["DFG010_01","2001-10-13",12.60,17.76,63.97,0.40]
["DFG010_01","2001-10-13",13.00,18.24,64.83,0.40]
["DFG010_01","2001-10-13",13.40,18.24,64.83,0.40]
["DFG010_01","2001-10-13",13.80,18.40,65.12,0.40]
["DFG010_01","2001-10-13",14.20,19.37,66.87,0.40]
["DFG010_01","2001-10-13",14.60,19.05,66.29,0.40]
["DFG010_01","2001-10-13",15.00,19.21,66.58,0.40]
["DFG010_01","2001-10-13",15.40,19.37,66.87,0.40]
["DFG010_01","2001-10-13",15.80,19.70,67.46,0.40]
["DFG010_01","2001-10-13",16.20,20.02,68.04,0.40]
["DFG010_01","2001-10-13",16.60,20.18,68.32,0.40]
["DFG010_01","2001-10-13",17.00,20.34,68.61,0.40]
["DFG010_01","2001-10-13",17.40,20.18,68.32,0.40]
["DFG010_01","2001-10-13",17.80,19.86,67.75,0.40]
["DFG010_01","2001-10-13",18.20,19.86,67.75,0.40]
["DFG010_01","2001-10-13",18.60,19.70,67.46,0.40]
["DFG010_01","2001-10-13",19.00,19.54,67.17,0.40]
["DFG010_01","2001-10-13",19.40,19.21,66.58,0.40]
["DFG010_01","2001-10-13",19.80,19.05,66.29,0.40]
["DFG010_01","2001-10-13",20.20,18.72,65.70,0.40]
["DFG010_01","2001-10-13",20.60,18.40,65.12,0.40]
["DFG010_01","2001-10-13",21.00,18.08,64.54,0.40]
["DFG010_01","2001-10-13",21.40,17.92,64.26,0.40]
["DFG010_01","2001-10-13",21.80,17.76,63.97,0.40]
["DFG010_01","2001-10-13",22.20,17.59,63.66,0.40]
["DFG010_01","2001-10-13",22.60,17.43,63.37,0.40]
["DFG010_01","2001-10-13",23.00,17.28,63.10,0.40]
["DFG010_01","2001-10-13",23.40,17.12,62.82,0.40]
["DFG010_01","2001-10-13",23.80,17.12,62.82,0.40]
["DFG024_01","2001-10-13",2.67,13.78,56.80,0.40]
["DFG024_01","2001-10-13",3.07,13.78,56.80,0.40]
["DFG024_01","2001-10-13",3.47,13.78,56.80,0.40]
["DFG024_01","2001-10-13",3.87,13.78,56.80,0.40]
["DFG024_01","2001-10-13",4.27,13.78,56.80,0.40]
["DFG024_01","2001-10-13",4.67,13.78,56.80,0.40]
["DFG024_01","2001-10-13",5.07,13.78,56.80,0.40]
["DFG018_01","2001-10-13",1.00,15.86,60.55,0.40]
["DFG018_01","2001-10-13",1.40,15.70,60.26,0.40]
["DFG018_01","2001-10-13",1.80,15.54,59.97,0.40]
["DFG018_01","2001-10-13",2.20,15.38,59.68,0.40]
["DFG018_01","2001-10-13",2.60,15.22,59.40,0.40]
["DFG018_01","2001-10-13",3.00,15.06,59.11,0.40]
["DFG018_01","2001-10-13",3.40,15.06,59.11,0.40]
["DFG018_01","2001-10-13",3.80,14.74,58.53,0.40]
["DFG018_01","2001-10-13",4.20,14.74,58.53,0.40]
["DFG018_01","2001-10-13",4.60,14.58,58.24,0.40]
["DFG018_01","2001-10-13",5.00,14.43,57.97,0.40]
["DFG018_01","2001-10-13",5.40,14.43,57.97,0.40]
["DFG018_01","2001-10-13",5.80,14.27,57.69,0.40]
["DFG018_01","2001-10-13",6.20,14.12,57.42,0.40]
["DFG018_01","2001-10-13",6.60,13.96,57.13,0.40]
["DFG018_01","2001-10-13",7.00,13.96,57.13,0.40]
["DFG005_01","2001-10-13",1.42,14.11,57.40,1.50]
["DFG005_01","2001-10-13",2.92,13.72,56.70,1.50]
["DFG005_01","2001-10-13",4.42,13.33,55.99,1.50]
["DFG005_01","2001-10-13",5.92,13.33,55.99,1.50]
["DFG005_01","2001-10-13",7.42,12.94,55.29,1.50]
["DFG005_01","2001-10-13",8.92,12.56,54.61,1.50]
["DFG005_01","2001-10-13",10.42,12.17,53.91,1.50]
["DFG005_01","2001-10-13",11.92,12.56,54.61,1.50]
["DFG005_01","2001-10-13",13.42,12.94,55.29,1.50]
["DFG005_01","2001-10-13",14.92,14.11,57.40,1.50]
["DFG005_01","2001-10-13",16.42,14.83,58.69,1.50]
["DFG005_01","2001-10-13",17.92,15.22,59.40,1.50]
["DFG005_01","2001-10-13",19.42,14.83,58.69,1.50]
["DFG005_01","2001-10-13",20.92,14.83,58.69,1.50]
["DFG005_01","2001-10-13",22.42,14.83,58.69,1.50]
["DFG005_01","2001-10-13",23.92,14.44,57.99,1.50]
["DFG018_01","2001-10-13",7.40,13.81,56.86,0.40]
["DFG018_01","2001-10-13",7.80,13.66,56.59,0.40]
["DFG018_01","2001-10-13",8.20,13.50,56.30,0.40]
["DFG024_01","2001-10-13",5.47,13.78,56.80,0.40]
["DFG024_01","2001-10-13",5.87,13.78,56.80,0.40]
["DFG024_01","2001-10-13",6.27,13.78,56.80,0.40]
["DFG024_01","2001-10-13",6.67,13.78,56.80,0.40]
["DFG024_01","2001-10-13",7.07,13.78,56.80,0.40]
["DFG024_01","2001-10-13",7.47,13.78,56.80,0.40]
["DFG024_01","2001-10-13",7.87,13.78,56.80,0.40]
["DFG024_01","2001-10-13",8.27,13.78,56.80,0.40]
["DFG024_01","2001-10-13",8.67,13.78,56.80,0.40]
["DFG024_01","2001-10-13",9.07,13.63,56.53,0.40]
["DFG024_01","2001-10-13",9.47,13.63,56.53,0.40]
["DFG024_01","2001-10-13",9.87,13.63,56.53,0.40]
["DFG024_01","2001-10-13",10.27,13.63,56.53,0.40]
["DFG024_01","2001-10-13",10.67,13.63,56.53,0.40]
["DFG024_01","2001-10-13",11.07,13.63,56.53,0.40]
["DFG024_01","2001-10-13",11.47,13.48,56.26,0.40]
["DFG024_01","2001-10-13",11.87,13.63,56.53,0.40]
["DFG024_01","2001-10-13",12.27,13.63,56.53,0.40]
["DFG024_01","2001-10-13",12.67,13.63,56.53,0.40]
["DFG024_01","2001-10-13",13.07,13.63,56.53,0.40]
["DFG024_01","2001-10-13",13.47,13.63,56.53,0.40]
["DFG024_01","2001-10-13",13.87,13.63,56.53,0.40]
["DFG024_01","2001-10-13",14.27,13.63,56.53,0.40]
["DFG024_01","2001-10-13",14.67,13.63,56.53,0.40]
["DFG024_01","2001-10-13",15.07,13.63,56.53,0.40]
["DFG024_01","2001-10-13",15.47,13.63,56.53,0.40]
["DFG024_01","2001-10-13",15.87,13.63,56.53,0.40]
["DFG024_01","2001-10-13",16.27,13.63,56.53,0.40]
["DFG024_01","2001-10-13",16.67,13.63,56.53,0.40]
["DFG024_01","2001-10-13",17.07,13.63,56.53,0.40]
["DFG024_01","2001-10-13",17.47,13.63,56.53,0.40]
["DFG024_01","2001-10-13",17.87,13.63,56.53,0.40]
["DFG024_01","2001-10-13",18.27,13.63,56.53,0.40]
["DFG024_01","2001-10-13",18.67,13.63,56.53,0.40]
["DFG024_01","2001-10-13",19.07,13.63,56.53,0.40]
["DFG024_01","2001-10-13",19.47,13.63,56.53,0.40]
["DFG024_01","2001-10-13",19.87,13.63,56.53,0.40]
["DFG024_01","2001-10-13",20.27,13.63,56.53,0.40]
["DFG024_01","2001-10-13",20.67,13.63,56.53,0.40]
["DFG024_01","2001-10-13",21.07,13.63,56.53,0.40]
["DFG024_01","2001-10-13",21.47,13.63,56.53,0.40]
["DFG024_01","2001-10-13",21.87,13.63,56.53,0.40]
["DFG024_01","2001-10-13",22.27,13.63,56.53,0.40]
["DFG024_01","2001-10-13",22.67,13.63,56.53,0.40]
["DFG024_01","2001-10-13",23.07,13.63,56.53,0.40]
["DFG024_01","2001-10-13",23.47,13.78,56.80,0.40]
["DFG024_01","2001-10-13",23.87,13.63,56.53,0.40]
["DFG018_01","2001-10-13",8.60,13.50,56.30,0.40]
["DFG018_01","2001-10-13",9.00,13.34,56.01,0.40]
["DFG018_01","2001-10-13",9.40,13.34,56.01,0.40]
["DFG018_01","2001-10-13",9.80,13.19,55.74,0.40]
["DFG018_01","2001-10-13",10.20,13.04,55.47,0.40]
["DFG018_01","2001-10-13",10.60,13.04,55.47,0.40]
["DFG018_01","2001-10-13",11.00,12.88,55.18,0.40]
["DFG018_01","2001-10-13",11.40,13.04,55.47,0.40]
["DFG018_01","2001-10-13",11.80,13.04,55.47,0.40]
["DFG018_01","2001-10-13",12.20,13.34,56.01,0.40]
["DFG018_01","2001-10-13",12.60,13.50,56.30,0.40]
["DFG018_01","2001-10-13",13.00,13.66,56.59,0.40]
["DFG018_01","2001-10-13",13.40,13.96,57.13,0.40]
["DFG018_01","2001-10-13",13.80,14.27,57.69,0.40]
["DFG018_01","2001-10-13",14.20,14.90,58.82,0.40]
["DFG018_01","2001-10-13",14.60,15.38,59.68,0.40]
["DFG006_01","2001-10-13",0.13,15.22,59.40,1.50]
["DFG006_01","2001-10-13",1.63,14.83,58.69,1.50]
["DFG006_01","2001-10-13",3.13,14.44,57.99,1.50]
["DFG006_01","2001-10-13",4.63,14.11,57.40,1.50]
["DFG006_01","2001-10-13",6.13,13.72,56.70,1.50]
["DFG006_01","2001-10-13",7.63,13.33,55.99,1.50]
["DFG006_01","2001-10-13",9.13,13.33,55.99,1.50]
["DFG006_01","2001-10-13",10.63,13.33,55.99,1.50]
["DFG018_01","2001-10-13",15.00,15.54,59.97,0.40]
["DFG018_01","2001-10-13",15.40,16.02,60.84,0.40]
["DFG018_01","2001-10-13",15.80,16.49,61.68,0.40]
["DFG018_01","2001-10-13",16.20,16.97,62.55,0.40]
["DFG018_01","2001-10-13",16.60,17.44,63.39,0.40]
["DFG018_01","2001-10-13",17.00,17.93,64.27,0.40]
["DFG018_01","2001-10-13",17.40,18.41,65.14,0.40]
["DFG018_01","2001-10-13",17.80,18.57,65.43,0.40]
["DFG018_01","2001-10-13",18.20,18.73,65.71,0.40]
["DFG018_01","2001-10-13",18.60,18.73,65.71,0.40]
["DFG011_01","2001-10-13",0.20,14.11,57.40,0.40]
["DFG011_01","2001-10-13",0.60,13.95,57.11,0.40]
["DFG011_01","2001-10-13",1.00,13.95,57.11,0.40]
["DFG011_01","2001-10-13",1.40,13.79,56.82,0.40]
["DFG006_01","2001-10-13",12.13,13.72,56.70,1.50]
["DFG006_01","2001-10-13",13.63,14.44,57.99,1.50]
["DFG006_01","2001-10-13",15.13,15.22,59.40,1.50]
["DFG006_01","2001-10-13",16.63,15.61,60.10,1.50]
["DFG006_01","2001-10-13",18.13,16.00,60.80,1.50]
["DFG006_01","2001-10-13",19.63,16.39,61.50,1.50]
["DFG006_01","2001-10-13",21.13,16.00,60.80,1.50]
["DFG006_01","2001-10-13",22.63,15.61,60.10,1.50]
["DFG011_01","2001-10-13",1.80,13.64,56.55,0.40]
["DFG011_01","2001-10-13",2.20,13.64,56.55,0.40]
["DFG011_01","2001-10-13",2.60,13.49,56.28,0.40]
["DFG011_01","2001-10-13",3.00,13.34,56.01,0.40]
["DFG011_01","2001-10-13",3.40,13.34,56.01,0.40]
["DFG011_01","2001-10-13",3.80,13.18,55.72,0.40]
["DFG011_01","2001-10-13",4.20,13.03,55.45,0.40]
["DFG011_01","2001-10-13",4.60,13.03,55.45,0.40]
["DFG011_01","2001-10-13",5.00,12.87,55.17,0.40]
["DFG011_01","2001-10-13",5.40,12.72,54.90,0.40]
["DFG018_01","2001-10-13",19.00,18.57,65.43,0.40]
["DFG018_01","2001-10-13",19.40,18.57,65.43,0.40]
["DFG018_01","2001-10-13",19.80,18.41,65.14,0.40]
["DFG018_01","2001-10-13",20.20,18.09,64.56,0.40]
["DFG018_01","2001-10-13",20.60,17.93,64.27,0.40]
["DFG018_01","2001-10-13",21.00,17.61,63.70,0.40]
["DFG018_01","2001-10-13",21.40,17.44,63.39,0.40]
["DFG018_01","2001-10-13",21.80,17.13,62.83,0.40]
["DFG018_01","2001-10-13",22.20,16.97,62.55,0.40]
["DFG011_01","2001-10-13",5.80,12.72,54.90,0.40]
["DFG011_01","2001-10-13",6.20,12.56,54.61,0.40]
["DFG011_01","2001-10-13",6.60,12.41,54.34,0.40]
["DFG018_01","2001-10-13",22.60,16.81,62.26,0.40]
["DFG018_01","2001-10-13",23.00,16.65,61.97,0.40]
["DFG018_01","2001-10-13",23.40,16.49,61.68,0.40]
["DFG036_01","2001-10-13",1.28,12.56,54.61,1.50]
["DFG036_01","2001-10-13",2.78,11.78,53.20,1.50]
["DFG036_01","2001-10-13",4.28,11.00,51.80,1.50]
["DFG036_01","2001-10-13",5.78,10.22,50.40,1.50]
["DFG036_01","2001-10-13",7.28,9.44,48.99,1.50]
["DFG036_01","2001-10-13",8.78,8.67,47.61,1.50]
["DFG036_01","2001-10-13",10.28,8.67,47.61,1.50]
["DFG036_01","2001-10-13",11.78,10.22,50.40,1.50]
["DFG036_01","2001-10-13",13.28,12.17,53.91,1.50]
["DFG030_01","2001-10-13",0.32,13.33,55.99,1.50]
["DFG030_01","2001-10-13",1.82,13.33,55.99,1.50]
["DFG030_01","2001-10-13",3.32,12.94,55.29,1.50]
["DFG030_01","2001-10-13",4.82,12.94,55.29,1.50]
["DFG030_01","2001-10-13",6.32,12.56,54.61,1.50]
["DFG030_01","2001-10-13",7.82,12.56,54.61,1.50]
["DFG030_01","2001-10-13",9.32,12.17,53.91,1.50]
["DFG030_01","2001-10-13",10.82,12.17,53.91,1.50]
["DFG030_01","2001-10-13",12.32,12.17,53.91,1.50]
["DFG030_01","2001-10-13",13.82,12.56,54.61,1.50]
["DFG030_01","2001-10-13",15.32,12.56,54.61,1.50]
["DFG030_01","2001-10-13",16.82,12.94,55.29,1.50]
["DFG030_01","2001-10-13",18.32,13.33,55.99,1.50]
["DFG030_01","2001-10-13",19.82,13.72,56.70,1.50]
["DFG030_01","2001-10-13",21.32,13.33,55.99,1.50]
["DFG030_01","2001-10-13",22.82,13.33,55.99,1.50]
["DFG038_01","2001-10-13",1.33,14.83,58.69,1.50]
["DFG038_01","2001-10-13",2.83,14.83,58.69,1.50]
["DFG038_01","2001-10-13",4.33,14.44,57.99,1.50]
["DFG038_01","2001-10-13",5.83,14.44,57.99,1.50]
["DFG038_01","2001-10-13",7.33,14.44,57.99,1.50]
["DFG038_01","2001-10-13",8.83,14.11,57.40,1.50]
["DFG038_01","2001-10-13",10.33,14.11,57.40,1.50]
["DFG038_01","2001-10-13",11.83,14.44,57.99,1.50]
["DFG038_01","2001-10-13",13.33,14.44,57.99,1.50]
["DFG038_01","2001-10-13",14.83,14.83,58.69,1.50]
["DFG038_01","2001-10-13",16.33,15.61,60.10,1.50]
["DFG038_01","2001-10-13",17.83,15.61,60.10,1.50]
["DFG038_01","2001-10-13",19.33,15.61,60.10,1.50]
["DFG038_01","2001-10-13",20.83,15.61,60.10,1.50]
["DFG038_01","2001-10-13",22.33,15.61,60.10,1.50]
["DFG038_01","2001-10-13",23.83,15.22,59.40,1.50]
["DFG011_01","2001-10-13",7.00,12.41,54.34,0.40]
["DFG011_01","2001-10-13",7.40,12.25,54.05,0.40]
["DFG011_01","2001-10-13",7.80,12.09,53.76,0.40]
["DFG011_01","2001-10-13",8.20,12.09,53.76,0.40]
["DFG011_01","2001-10-13",8.60,11.94,53.49,0.40]
["DFG011_01","2001-10-13",9.00,11.78,53.20,0.40]
["DFG011_01","2001-10-13",9.40,11.78,53.20,0.40]
["DFG011_01","2001-10-13",9.80,11.63,52.93,0.40]
["DFG011_01","2001-10-13",10.20,11.63,52.93,0.40]
["DFG011_01","2001-10-13",10.60,11.63,52.93,0.40]
["DFG011_01","2001-10-13",11.00,11.63,52.93,0.40]
["DFG011_01","2001-10-13",11.40,11.78,53.20,0.40]
["DFG011_01","2001-10-13",11.80,11.78,53.20,0.40]
["DFG011_01","2001-10-13",12.20,11.78,53.20,0.40]
["DFG011_01","2001-10-13",12.60,11.94,53.49,0.40]
["DFG011_01","2001-10-13",13.00,11.94,53.49,0.40]
["DFG011_01","2001-10-13",13.40,12.09,53.76,0.40]
["DFG011_01","2001-10-13",13.80,12.25,54.05,0.40]
["DFG011_01","2001-10-13",14.20,12.25,54.05,0.40]
["DFG011_01","2001-10-13",14.60,12.41,54.34,0.40]
["DFG011_01","2001-10-13",15.00,12.41,54.34,0.40]
["DFG036_01","2001-10-13",14.78,13.72,56.70,1.50]
["DFG036_01","2001-10-13",16.28,14.11,57.40,1.50]
["DFG036_01","2001-10-13",17.78,14.11,57.40,1.50]
["DFG036_01","2001-10-13",19.28,14.44,57.99,1.50]
["DFG036_01","2001-10-13",20.78,13.72,56.70,1.50]
["DFG036_01","2001-10-13",22.28,12.94,55.29,1.50]
["DFG036_01","2001-10-13",23.78,12.56,54.61,1.50]
["DFG009_01","2001-10-13",0.20,18.61,65.50,0.40]
["DFG009_01","2001-10-13",0.60,18.61,65.50,0.40]
["DFG009_01","2001-10-13",1.00,18.61,65.50,0.40]
["DFG009_01","2001-10-13",1.40,18.44,65.19,0.40]
["DFG037_01","2001-10-13",1.25,15.61,60.10,1.50]
["DFG037_01","2001-10-13",2.75,15.61,60.10,1.50]
["DFG037_01","2001-10-13",4.25,15.61,60.10,1.50]
["DFG037_01","2001-10-13",5.75,15.22,59.40,1.50]
["DFG037_01","2001-10-13",7.25,15.22,59.40,1.50]
["DFG037_01","2001-10-13",8.75,14.83,58.69,1.50]
["DFG037_01","2001-10-13",10.25,14.83,58.69,1.50]
["DFG011_01","2001-10-13",15.40,12.56,54.61,0.40]
["DFG011_01","2001-10-13",15.80,12.56,54.61,0.40]
["DFG011_01","2001-10-13",16.20,12.72,54.90,0.40]
["DFG011_01","2001-10-13",16.60,12.72,54.90,0.40]
["DFG011_01","2001-10-13",17.00,12.87,55.17,0.40]
["DFG011_01","2001-10-13",17.40,12.87,55.17,0.40]
["DFG011_01","2001-10-13",17.80,13.03,55.45,0.40]
["DFG011_01","2001-10-13",18.20,13.03,55.45,0.40]
["DFG011_01","2001-10-13",18.60,13.18,55.72,0.40]
["DFG011_01","2001-10-13",19.00,13.18,55.72,0.40]
["DFG011_01","2001-10-13",19.40,13.34,56.01,0.40]
["DFG011_01","2001-10-13",19.80,13.34,56.01,0.40]
["DFG011_01","2001-10-13",20.20,13.34,56.01,0.40]
["DFG011_01","2001-10-13",20.60,13.49,56.28,0.40]
["DFG011_01","2001-10-13",21.00,13.49,56.28,0.40]
["DFG011_01","2001-10-13",21.40,13.64,56.55,0.40]
["DFG011_01","2001-10-13",21.80,13.64,56.55,0.40]
["DFG011_01","2001-10-13",22.20,13.64,56.55,0.40]
["DFG011_01","2001-10-13",22.60,13.64,56.55,0.40]
["DFG011_01","2001-10-13",23.00,13.79,56.82,0.40]
["DFG011_01","2001-10-13",23.40,13.79,56.82,0.40]
["DFG011_01","2001-10-13",23.80,13.79,56.82,0.40]
["DFG037_01","2001-10-13",11.75,14.44,57.99,1.50]
["DFG037_01","2001-10-13",13.25,14.83,58.69,1.50]
["DFG037_01","2001-10-13",14.75,14.83,58.69,1.50]
["DFG037_01","2001-10-13",16.25,15.22,59.40,1.50]
["DFG037_01","2001-10-13",17.75,15.22,59.40,1.50]
["DFG037_01","2001-10-13",19.25,15.22,59.40,1.50]
["DFG037_01","2001-10-13",20.75,15.22,59.40,1.50]
["DFG037_01","2001-10-13",22.25,15.22,59.40,1.50]
["DFG037_01","2001-10-13",23.75,15.22,59.40,1.50]
["DFG009_01","2001-10-13",1.80,18.44,65.19,0.40]
["DFG009_01","2001-10-13",2.20,18.44,65.19,0.40]
["DFG009_01","2001-10-13",2.60,18.28,64.90,0.40]
["DFG009_01","2001-10-13",3.00,18.28,64.90,0.40]
["DFG009_01","2001-10-13",3.40,18.12,64.62,0.40]
["DFG009_01","2001-10-13",3.80,17.96,64.33,0.40]
["DFG009_01","2001-10-13",4.20,17.96,64.33,0.40]
["DFG029_01","2001-10-13",1.28,13.33,55.99,1.50]
["DFG029_01","2001-10-13",2.78,12.94,55.29,1.50]
["DFG029_01","2001-10-13",4.28,12.94,55.29,1.50]
["DFG029_01","2001-10-13",5.78,12.56,54.61,1.50]
["DFG029_01","2001-10-13",7.28,12.56,54.61,1.50]
["DFG029_01","2001-10-13",8.78,12.17,53.91,1.50]
["DFG029_01","2001-10-13",10.28,12.17,53.91,1.50]
["DFG029_01","2001-10-13",11.78,12.17,53.91,1.50]
["DFG029_01","2001-10-13",13.28,12.56,54.61,1.50]
["DFG029_01","2001-10-13",14.78,12.94,55.29,1.50]
["DFG029_01","2001-10-13",16.28,13.72,56.70,1.50]
["DFG029_01","2001-10-13",17.78,14.11,57.40,1.50]
["DFG029_01","2001-10-13",19.28,14.11,57.40,1.50]
["DFG029_01","2001-10-13",20.78,13.72,56.70,1.50]
["DFG029_01","2001-10-13",22.28,13.72,56.70,1.50]
["DFG029_01","2001-10-13",23.78,13.33,55.99,1.50]
["DFG022_01","2001-10-13",0.93,15.22,59.40,1.50]
["DFG022_01","2001-10-13",2.43,15.22,59.40,1.50]
["DFG022_01","2001-10-13",3.93,15.22,59.40,1.50]
["DFG022_01","2001-10-13",5.43,15.22,59.40,1.50]
["DFG022_01","2001-10-13",6.93,14.83,58.69,1.50]
["DFG022_01","2001-10-13",8.43,14.83,58.69,1.50]
["DFG022_01","2001-10-13",9.93,14.83,58.69,1.50]
["DFG022_01","2001-10-13",11.43,14.83,58.69,1.50]
["DFG022_01","2001-10-13",12.93,14.83,58.69,1.50]
["DFG022_01","2001-10-13",14.43,14.83,58.69,1.50]
["DFG022_01","2001-10-13",15.93,14.83,58.69,1.50]
["DFG022_01","2001-10-13",17.43,14.83,58.69,1.50]
["DFG022_01","2001-10-13",18.93,14.83,58.69,1.50]
["DFG022_01","2001-10-13",20.43,14.83,58.69,1.50]
["DFG022_01","2001-10-13",21.93,14.83,58.69,1.50]
["DFG022_01","2001-10-13",23.43,14.83,58.69,1.50]
["DFG008_01","2001-10-13",1.43,14.44,57.99,1.50]
["DFG008_01","2001-10-13",2.93,14.11,57.40,1.50]
["DFG008_01","2001-10-13",4.43,13.72,56.70,1.50]
["DFG008_01","2001-10-13",5.93,13.33,55.99,1.50]
["DFG008_01","2001-10-13",7.43,12.94,55.29,1.50]
["DFG008_01","2001-10-13",8.93,12.56,54.61,1.50]
["DFG008_01","2001-10-13",10.43,12.17,53.91,1.50]
["DFG008_01","2001-10-13",11.93,12.17,53.91,1.50]
["DFG009_01","2001-10-13",4.60,17.80,64.04,0.40]
["DFG018_01","2001-10-13",23.80,16.33,61.39,0.40]
["DFG008_01","2001-10-13",13.43,12.56,54.61,1.50]
["DFG008_01","2001-10-13",14.93,13.33,55.99,1.50]
["DFG028_01","2001-10-13",0.50,13.33,55.99,1.50]
["DFG028_01","2001-10-13",2.00,13.33,55.99,1.50]
["DFG028_01","2001-10-13",3.50,12.94,55.29,1.50]
["DFG028_01","2001-10-13",5.00,12.56,54.61,1.50]
["DFG028_01","2001-10-13",6.50,12.56,54.61,1.50]
["DFG028_01","2001-10-13",8.00,12.17,53.91,1.50]
["DFG028_01","2001-10-13",9.50,11.78,53.20,1.50]
["DFG028_01","2001-10-13",11.00,11.78,53.20,1.50]
["DFG028_01","2001-10-13",12.50,11.78,53.20,1.50]
["DFG028_01","2001-10-13",14.00,11.78,53.20,1.50]
["DFG028_01","2001-10-13",15.50,12.17,53.91,1.50]
["DFG028_01","2001-10-13",17.00,12.56,54.61,1.50]
["DFG028_01","2001-10-13",18.50,12.94,55.29,1.50]
["DFG028_01","2001-10-13",20.00,13.33,55.99,1.50]
["DFG028_01","2001-10-13",21.50,13.33,55.99,1.50]
["DFG028_01","2001-10-13",23.00,13.33,55.99,1.50]
["DFG009_01","2001-10-13",5.00,17.80,64.04,0.40]
["DFG009_01","2001-10-13",5.40,17.64,63.75,0.40]
["DFG009_01","2001-10-13",5.80,17.64,63.75,0.40]
["DFG009_01","2001-10-13",6.20,17.48,63.46,0.40]
["DFG009_01","2001-10-13",6.60,17.32,63.18,0.40]
["DFG009_01","2001-10-13",7.00,17.32,63.18,0.40]
["DFG009_01","2001-10-13",7.40,17.16,62.89,0.40]
["DFG009_01","2001-10-13",7.80,17.16,62.89,0.40]
["DFG009_01","2001-10-13",8.20,17.16,62.89,0.40]
["DFG009_01","2001-10-13",8.60,17.00,62.60,0.40]
["DFG009_01","2001-10-13",9.00,16.84,62.31,0.40]
["DFG009_01","2001-10-13",9.40,16.84,62.31,0.40]
["DFG009_01","2001-10-13",9.80,16.84,62.31,0.40]
["DFG009_01","2001-10-13",10.20,16.68,62.02,0.40]
["DFG009_01","2001-10-13",10.60,16.68,62.02,0.40]
["DFG009_01","2001-10-13",11.00,16.84,62.31,0.40]
["DFG008_01","2001-10-13",16.43,14.11,57.40,1.50]
["DFG008_01","2001-10-13",17.93,14.44,57.99,1.50]
["DFG008_01","2001-10-13",19.43,14.83,58.69,1.50]
["DFG008_01","2001-10-13",20.93,14.83,58.69,1.50]
["DFG008_01","2001-10-13",22.43,14.83,58.69,1.50]
["DFG008_01","2001-10-13",23.93,14.44,57.99,1.50]
["DFG009_01","2001-10-13",11.40,16.84,62.31,0.40]
["DFG009_01","2001-10-13",11.80,16.84,62.31,0.40]
["DFG009_01","2001-10-13",12.20,17.00,62.60,0.40]
["DFG009_01","2001-10-13",12.60,17.00,62.60,0.40]
["DFG009_01","2001-10-13",13.00,17.16,62.89,0.40]
["DFG009_01","2001-10-13",13.40,17.16,62.89,0.40]
["DFG009_01","2001-10-13",13.80,17.32,63.18,0.40]
["DFG009_01","2001-10-13",14.20,17.48,63.46,0.40]
["DFG009_01","2001-10-13",14.60,17.48,63.46,0.40]
["DFG009_01","2001-10-13",15.00,17.48,63.46,0.40]
["DFG009_01","2001-10-13",15.40,17.48,63.46,0.40]
["DFG009_01","2001-10-13",15.80,17.48,63.46,0.40]
["DFG009_01","2001-10-13",16.20,17.64,63.75,0.40]
["DFG009_01","2001-10-13",16.60,17.64,63.75,0.40]
["DFG009_01","2001-10-13",17.00,17.64,63.75,0.40]
["DFG009_01","2001-10-13",17.40,17.64,63.75,0.40]
["DFG009_01","2001-10-14",0.20,18.44,65.19,0.40]
["DFG018_01","2001-10-14",23.00,17.13,62.83,0.40]
["DFG018_01","2001-10-14",23.40,16.97,62.55,0.40]
["DFG018_01","2001-10-14",23.80,16.81,62.26,0.40]
["DFG009_01","2001-10-14",0.60,18.61,65.50,0.40]
["DFG009_01","2001-10-14",1.00,18.61,65.50,0.40]
["DFG009_01","2001-10-14",1.40,18.44,65.19,0.40]
["DFG009_01","2001-10-14",1.80,18.44,65.19,0.40]
["DFG015_01","2001-10-14",1.33,13.33,55.99,1.50]
["DFG015_01","2001-10-14",2.83,13.33,55.99,1.50]
["DFG015_01","2001-10-14",4.33,13.33,55.99,1.50]
["DFG015_01","2001-10-14",5.83,12.94,55.29,1.50]
["DFG015_01","2001-10-14",7.33,12.94,55.29,1.50]
["DFG015_01","2001-10-14",8.83,12.94,55.29,1.50]
["DFG015_01","2001-10-14",10.33,12.94,55.29,1.50]
["DFG015_01","2001-10-14",11.83,13.33,55.99,1.50]
["DFG015_01","2001-10-14",13.33,13.72,56.70,1.50]
["DFG015_01","2001-10-14",14.83,14.44,57.99,1.50]
["DFG015_01","2001-10-14",16.33,14.83,58.69,1.50]
["DFG015_01","2001-10-14",17.83,14.83,58.69,1.50]
["DFG015_01","2001-10-14",19.33,14.44,57.99,1.50]
["DFG015_01","2001-10-14",20.83,14.44,57.99,1.50]
["DFG015_01","2001-10-14",22.33,14.11,57.40,1.50]
["DFG015_01","2001-10-14",23.83,13.72,56.70,1.50]
["DFG009_01","2001-10-14",2.20,18.44,65.19,0.40]
["DFG009_01","2001-10-14",2.60,18.44,65.19,0.40]
["DFG009_01","2001-10-14",3.00,18.28,64.90,0.40]
["DFG009_01","2001-10-14",3.40,18.12,64.62,0.40]
["DFG009_01","2001-10-14",3.80,18.12,64.62,0.40]
["DFG009_01","2001-10-14",4.20,17.96,64.33,0.40]
["DFG009_01","2001-10-14",4.60,17.96,64.33,0.40]
["DFG009_01","2001-10-14",5.00,17.80,64.04,0.40]
["DFG009_01","2001-10-14",5.40,17.64,63.75,0.40]
["DFG009_01","2001-10-14",5.80,17.64,63.75,0.40]
["DFG009_01","2001-10-14",6.20,17.48,63.46,0.40]
["DFG009_01","2001-10-14",6.60,17.48,63.46,0.40]
["DFG009_01","2001-10-14",7.00,17.32,63.18,0.40]
["DFG009_01","2001-10-14",7.40,17.32,63.18,0.40]
["DFG009_01","2001-10-14",7.80,17.16,62.89,0.40]
["DFG009_01","2001-10-14",8.20,17.16,62.89,0.40]
["DFG009_01","2001-10-14",8.60,17.00,62.60,0.40]
["DFG009_01","2001-10-14",9.00,17.00,62.60,0.40]
["DFG009_01","2001-10-14",9.40,16.84,62.31,0.40]
["DFG009_01","2001-10-14",9.80,16.84,62.31,0.40]
["DFG009_01","2001-10-14",10.20,16.84,62.31,0.40]
["DFG001_00","2001-10-14",0.83,12.17,53.91,1.50]
["DFG001_00","2001-10-14",2.33,12.17,53.91,1.50]
["DFG001_00","2001-10-14",3.83,12.17,53.91,1.50]
["DFG001_00","2001-10-14",5.33,12.17,53.91,1.50]
["DFG001_00","2001-10-14",6.83,12.17,53.91,1.50]
["DFG003_01","2001-10-14",0.90,12.17,53.91,1.50]
["DFG003_01","2001-10-14",2.40,12.56,54.61,1.50]
["DFG003_01","2001-10-14",3.90,12.56,54.61,1.50]
["DFG003_01","2001-10-14",5.40,11.78,53.20,1.50]
["DFG003_01","2001-10-14",6.90,11.39,52.50,1.50]
["DFG001_00","2001-10-14",8.33,11.78,53.20,1.50]
["DFG001_00","2001-10-14",9.83,11.78,53.20,1.50]
["DFG001_00","2001-10-14",11.33,11.78,53.20,1.50]
["DFG001_00","2001-10-14",12.83,11.78,53.20,1.50]
["DFG001_00","2001-10-14",14.33,11.78,53.20,1.50]
["DFG001_00","2001-10-14",15.83,11.78,53.20,1.50]
["DFG001_00","2001-10-14",17.33,11.78,53.20,1.50]
["DFG001_00","2001-10-14",18.83,11.78,53.20,1.50]
["DFG003_01","2001-10-14",8.40,11.00,51.80,1.50]
["DFG009_01","2001-10-14",10.60,16.84,62.31,0.40]
["DFG009_01","2001-10-14",11.00,16.84,62.31,0.40]
["DFG009_01","2001-10-14",11.40,16.84,62.31,0.40]
["DFG009_01","2001-10-14",11.80,17.00,62.60,0.40]
["DFG009_01","2001-10-14",12.20,17.00,62.60,0.40]
["DFG009_01","2001-10-14",12.60,17.16,62.89,0.40]
["DFG009_01","2001-10-14",13.00,17.16,62.89,0.40]
["DFG009_01","2001-10-14",13.40,17.16,62.89,0.40]
["DFG009_01","2001-10-14",13.80,17.32,63.18,0.40]
["DFG009_01","2001-10-14",14.20,17.32,63.18,0.40]
["DFG009_01","2001-10-14",14.60,17.32,63.18,0.40]
["DFG009_01","2001-10-14",15.00,17.32,63.18,0.40]
["DFG009_01","2001-10-14",15.40,17.48,63.46,0.40]
["DFG009_01","2001-10-14",15.80,17.48,63.46,0.40]
["DFG009_01","2001-10-14",16.20,17.48,63.46,0.40]
["DFG009_01","2001-10-14",16.60,17.48,63.46,0.40]
["DFG009_01","2001-10-14",17.00,17.48,63.46,0.40]
["DFG009_01","2001-10-14",17.40,17.64,63.75,0.40]
["DFG009_01","2001-10-14",17.80,17.64,63.75,0.40]
["DFG009_01","2001-10-14",18.20,17.64,63.75,0.40]
["DFG009_01","2001-10-14",18.60,17.80,64.04,0.40]
["DFG009_01","2001-10-14",19.00,17.80,64.04,0.40]
["DFG009_01","2001-10-14",19.40,17.80,64.04,0.40]
["DFG001_00","2001-10-14",20.33,11.78,53.20,1.50]
["DFG001_00","2001-10-14",21.83,11.78,53.20,1.50]
["DFG001_00","2001-10-14",23.33,11.78,53.20,1.50]
["DFG003_01","2001-10-14",9.90,10.61,51.10,1.50]
["DFG003_01","2001-10-14",11.40,10.61,51.10,1.50]
["DFG003_01","2001-10-14",12.90,10.61,51.10,1.50]
["DFG003_01","2001-10-14",14.40,11.00,51.80,1.50]
["DFG003_01","2001-10-14",15.90,11.00,51.80,1.50]
["DFG003_01","2001-10-14",17.40,11.00,51.80,1.50]
["DFG003_01","2001-10-14",18.90,11.39,52.50,1.50]
["DFG003_01","2001-10-14",20.40,11.39,52.50,1.50]
["DFG003_01","2001-10-14",21.90,11.78,53.20,1.50]
["DFG003_01","2001-10-14",23.40,11.78,53.20,1.50]
["DFG009_01","2001-10-14",19.80,17.96,64.33,0.40]
["DFG009_01","2001-10-14",20.20,17.96,64.33,0.40]
["DFG009_01","2001-10-14",20.60,17.96,64.33,0.40]
["DFG009_01","2001-10-14",21.00,18.12,64.62,0.40]
["DFG009_01","2001-10-14",21.40,18.12,64.62,0.40]
["DFG009_01","2001-10-14",21.80,18.12,64.62,0.40]
["DFG009_01","2001-10-14",22.20,18.28,64.90,0.40]
["DFG009_01","2001-10-14",22.60,18.28,64.90,0.40]
["DFG009_01","2001-10-14",23.00,18.28,64.90,0.40]
["DFG009_01","2001-10-14",23.40,18.44,65.19,0.40]
["DFG009_01","2001-10-14",23.80,18.44,65.19,0.40]
["DFG010_01","2001-10-14",0.20,16.96,62.53,0.40]
["DFG010_01","2001-10-14",0.60,16.79,62.22,0.40]
["DFG010_01","2001-10-14",1.00,16.79,62.22,0.40]
["DFG010_01","2001-10-14",1.40,16.64,61.95,0.40]
["DFG010_01","2001-10-14",1.80,16.64,61.95,0.40]
["DFG010_01","2001-10-14",2.20,16.48,61.66,0.40]
["DFG010_01","2001-10-14",2.60,16.48,61.66,0.40]
["DFG010_01","2001-10-14",3.00,16.32,61.38,0.40]
["DFG010_01","2001-10-14",3.40,16.32,61.38,0.40]
["DFG010_01","2001-10-14",3.80,16.32,61.38,0.40]
["DFG010_01","2001-10-14",4.20,16.16,61.09,0.40]
["DFG010_01","2001-10-14",4.60,16.16,61.09,0.40]
["DFG010_01","2001-10-14",5.00,16.16,61.09,0.40]
["DFG010_01","2001-10-14",5.40,16.16,61.09,0.40]
["DFG010_01","2001-10-14",5.80,16.00,60.80,0.40]
["DFG010_01","2001-10-14",6.20,16.00,60.80,0.40]
["DFG010_01","2001-10-14",6.60,15.84,60.51,0.40]
["DFG010_01","2001-10-14",7.00,15.84,60.51,0.40]
["DFG010_01","2001-10-14",7.40,15.84,60.51,0.40]
["DFG010_01","2001-10-14",7.80,15.84,60.51,0.40]
["DFG010_01","2001-10-14",8.20,15.84,60.51,0.40]
["DFG010_01","2001-10-14",8.60,15.68,60.22,0.40]
["DFG010_01","2001-10-14",9.00,15.84,60.51,0.40]
["DFG010_01","2001-10-14",9.40,15.84,60.51,0.40]
["DFG010_01","2001-10-14",9.80,15.84,60.51,0.40]
["DFG010_01","2001-10-14",10.20,16.00,60.80,0.40]
["DFG010_01","2001-10-14",10.60,16.32,61.38,0.40]
["DFG010_01","2001-10-14",11.00,16.48,61.66,0.40]
["DFG010_01","2001-10-14",11.40,17.12,62.82,0.40]
["DFG010_01","2001-10-14",11.80,17.43,63.37,0.40]
["DFG010_01","2001-10-14",12.20,17.76,63.97,0.40]
["DFG010_01","2001-10-14",12.60,18.08,64.54,0.40]
["DFG010_01","2001-10-14",13.00,18.24,64.83,0.40]
["DFG010_01","2001-10-14",13.40,18.24,64.83,0.40]
["DFG010_01","2001-10-14",13.80,18.24,64.83,0.40]
["DFG010_01","2001-10-14",14.20,18.89,66.00,0.40]
["DFG010_01","2001-10-14",14.60,18.72,65.70,0.40]
["DFG010_01","2001-10-14",15.00,19.05,66.29,0.40]
["DFG010_01","2001-10-14",15.40,19.37,66.87,0.40]
["DFG010_01","2001-10-14",15.80,19.54,67.17,0.40]
["DFG005_01","2001-10-14",1.42,14.11,57.40,1.50]
["DFG005_01","2001-10-14",2.92,13.72,56.70,1.50]
["DFG005_01","2001-10-14",4.42,13.72,56.70,1.50]
["DFG005_01","2001-10-14",5.92,13.33,55.99,1.50]
["DFG005_01","2001-10-14",7.42,12.94,55.29,1.50]
["DFG005_01","2001-10-14",8.92,12.56,54.61,1.50]
["DFG005_01","2001-10-14",10.42,12.56,54.61,1.50]
["DFG005_01","2001-10-14",11.92,12.56,54.61,1.50]
["DFG005_01","2001-10-14",13.42,13.33,55.99,1.50]
["DFG005_01","2001-10-14",14.92,14.11,57.40,1.50]
["DFG005_01","2001-10-14",16.42,14.83,58.69,1.50]
["DFG005_01","2001-10-14",17.92,15.22,59.40,1.50]
["DFG005_01","2001-10-14",19.42,15.22,59.40,1.50]
["DFG005_01","2001-10-14",20.92,15.22,59.40,1.50]
["DFG005_01","2001-10-14",22.42,15.22,59.40,1.50]
["DFG005_01","2001-10-14",23.92,14.83,58.69,1.50]
["DFG010_01","2001-10-14",16.20,19.86,67.75,0.40]
["DFG010_01","2001-10-14",16.60,19.86,67.75,0.40]
["DFG010_01","2001-10-14",17.00,19.70,67.46,0.40]
["DFG025_01","2001-10-14",0.27,13.72,56.70,1.50]
["DFG025_01","2001-10-14",1.77,13.33,55.99,1.50]
["DFG025_01","2001-10-14",3.27,12.94,55.29,1.50]
["DFG025_01","2001-10-14",4.77,12.56,54.61,1.50]
["DFG025_01","2001-10-14",6.27,12.17,53.91,1.50]
["DFG010_01","2001-10-14",17.40,19.70,67.46,0.40]
["DFG010_01","2001-10-14",17.80,19.70,67.46,0.40]
["DFG010_01","2001-10-14",18.20,19.70,67.46,0.40]
["DFG010_01","2001-10-14",18.60,19.54,67.17,0.40]
["DFG010_01","2001-10-14",19.00,19.37,66.87,0.40]
["DFG010_01","2001-10-14",19.40,19.21,66.58,0.40]
["DFG010_01","2001-10-14",19.80,19.05,66.29,0.40]
["DFG010_01","2001-10-14",20.20,18.89,66.00,0.40]
["DFG010_01","2001-10-14",20.60,18.56,65.41,0.40]
["DFG010_01","2001-10-14",21.00,18.40,65.12,0.40]
["DFG010_01","2001-10-14",21.40,18.24,64.83,0.40]
["DFG010_01","2001-10-14",21.80,17.92,64.26,0.40]
["DFG010_01","2001-10-14",22.20,17.92,64.26,0.40]
["DFG010_01","2001-10-14",22.60,17.76,63.97,0.40]
["DFG010_01","2001-10-14",23.00,17.59,63.66,0.40]
["DFG010_01","2001-10-14",23.40,17.43,63.37,0.40]
["DFG010_01","2001-10-14",23.80,17.28,63.10,0.40]
["DFG024_01","2001-10-14",0.27,13.78,56.80,0.40]
["DFG024_01","2001-10-14",0.67,13.78,56.80,0.40]
["DFG024_01","2001-10-14",1.07,13.78,56.80,0.40]
["DFG025_01","2001-10-14",7.77,11.78,53.20,1.50]
["DFG025_01","2001-10-14",9.27,11.78,53.20,1.50]
["DFG025_01","2001-10-14",10.77,11.78,53.20,1.50]
["DFG025_01","2001-10-14",12.27,12.17,53.91,1.50]
["DFG024_01","2001-10-14",1.47,13.78,56.80,0.40]
["DFG024_01","2001-10-14",1.87,13.78,56.80,0.40]
["DFG024_01","2001-10-14",2.27,13.78,56.80,0.40]
["DFG025_01","2001-10-14",13.77,12.56,54.61,1.50]
["DFG025_01","2001-10-14",15.27,12.94,55.29,1.50]
["DFG025_01","2001-10-14",16.77,13.33,55.99,1.50]
["DFG025_01","2001-10-14",18.27,13.72,56.70,1.50]
["DFG025_01","2001-10-14",19.77,14.11,57.40,1.50]
["DFG025_01","2001-10-14",21.27,14.44,57.99,1.50]
["DFG025_01","2001-10-14",22.77,14.44,57.99,1.50]
["DFG024_01","2001-10-14",2.67,13.78,56.80,0.40]
["DFG024_01","2001-10-14",3.07,13.78,56.80,0.40]
["DFG024_01","2001-10-14",3.47,13.78,56.80,0.40]
["DFG024_01","2001-10-14",3.87,13.78,56.80,0.40]
["DFG024_01","2001-10-14",4.27,13.78,56.80,0.40]
["DFG024_01","2001-10-14",4.67,13.78,56.80,0.40]
["DFG024_01","2001-10-14",5.07,13.78,56.80,0.40]
["DFG024_01","2001-10-14",5.47,13.63,56.53,0.40]
["DFG024_01","2001-10-14",5.87,13.63,56.53,0.40]
["DFG024_01","2001-10-14",6.27,13.63,56.53,0.40]
["DFG024_01","2001-10-14",6.67,13.63,56.53,0.40]
["DFG024_01","2001-10-14",7.07,13.48,56.26,0.40]
["DFG024_01","2001-10-14",7.47,13.48,56.26,0.40]
["DFG024_01","2001-10-14",7.87,13.48,56.26,0.40]
["DFG024_01","2001-10-14",8.27,13.48,56.26,0.40]
["DFG024_01","2001-10-14",8.67,13.33,55.99,0.40]
["DFG024_01","2001-10-14",9.07,13.33,55.99,0.40]
["DFG024_01","2001-10-14",9.47,13.33,55.99,0.40]
["DFG024_01","2001-10-14",9.87,13.33,55.99,0.40]
["DFG006_01","2001-10-14",0.13,15.22,59.40,1.50]
["DFG006_01","2001-10-14",1.63,14.83,58.69,1.50]
["DFG006_01","2001-10-14",3.13,14.44,57.99,1.50]
["DFG006_01","2001-10-14",4.63,14.11,57.40,1.50]
["DFG006_01","2001-10-14",6.13,14.11,57.40,1.50]
["DFG006_01","2001-10-14",7.63,13.72,56.70,1.50]
["DFG006_01","2001-10-14",9.13,13.33,55.99,1.50]
["DFG006_01","2001-10-14",10.63,13.33,55.99,1.50]
["DFG024_01","2001-10-14",10.27,13.33,55.99,0.40]
["DFG024_01","2001-10-14",10.67,13.33,55.99,0.40]
["DFG024_01","2001-10-14",11.07,13.33,55.99,0.40]
["DFG024_01","2001-10-14",11.47,13.33,55.99,0.40]
["DFG024_01","2001-10-14",11.87,13.33,55.99,0.40]
["DFG024_01","2001-10-14",12.27,13.33,55.99,0.40]
["DFG024_01","2001-10-14",12.67,13.33,55.99,0.40]
["DFG024_01","2001-10-14",13.07,13.33,55.99,0.40]
["DFG024_01","2001-10-14",13.47,13.33,55.99,0.40]
["DFG024_01","2001-10-14",13.87,13.33,55.99,0.40]
["DFG024_01","2001-10-14",14.27,13.33,55.99,0.40]
["DFG024_01","2001-10-14",14.67,13.33,55.99,0.40]
["DFG024_01","2001-10-14",15.07,13.33,55.99,0.40]
["DFG024_01","2001-10-14",15.47,13.33,55.99,0.40]
["DFG024_01","2001-10-14",15.87,13.33,55.99,0.40]
["DFG024_01","2001-10-14",16.27,13.33,55.99,0.40]
["DFG024_01","2001-10-14",16.67,13.33,55.99,0.40]
["DFG024_01","2001-10-14",17.07,13.33,55.99,0.40]
["DFG024_01","2001-10-14",17.47,13.33,55.99,0.40]
["DFG024_01","2001-10-14",17.87,13.33,55.99,0.40]
["DFG024_01","2001-10-14",18.27,13.48,56.26,0.40]
["DFG024_01","2001-10-14",18.67,13.48,56.26,0.40]
["DFG024_01","2001-10-14",19.07,13.48,56.26,0.40]
["DFG024_01","2001-10-14",19.47,13.48,56.26,0.40]
["DFG024_01","2001-10-14",19.87,13.48,56.26,0.40]
["DFG024_01","2001-10-14",20.27,13.48,56.26,0.40]
["DFG024_01","2001-10-14",20.67,13.48,56.26,0.40]
["DFG006_01","2001-10-14",12.13,14.11,57.40,1.50]
["DFG006_01","2001-10-14",13.63,14.83,58.69,1.50]
["DFG006_01","2001-10-14",15.13,15.22,59.40,1.50]
["DFG006_01","2001-10-14",16.63,16.00,60.80,1.50]
["DFG006_01","2001-10-14",18.13,16.39,61.50,1.50]
["DFG006_01","2001-10-14",19.63,16.78,62.20,1.50]
["DFG030_01","2001-10-14",0.32,12.94,55.29,1.50]
["DFG030_01","2001-10-14",1.82,12.94,55.29,1.50]
["DFG030_01","2001-10-14",3.32,12.56,54.61,1.50]
["DFG030_01","2001-10-14",4.82,12.56,54.61,1.50]
["DFG030_01","2001-10-14",6.32,12.56,54.61,1.50]
["DFG030_01","2001-10-14",7.82,12.17,53.91,1.50]
["DFG030_01","2001-10-14",9.32,12.17,53.91,1.50]
["DFG030_01","2001-10-14",10.82,11.78,53.20,1.50]
["DFG030_01","2001-10-14",12.32,12.17,53.91,1.50]
["DFG030_01","2001-10-14",13.82,12.17,53.91,1.50]
["DFG030_01","2001-10-14",15.32,12.56,54.61,1.50]
["DFG030_01","2001-10-14",16.82,12.94,55.29,1.50]
["DFG030_01","2001-10-14",18.32,13.33,55.99,1.50]
["DFG030_01","2001-10-14",19.82,13.72,56.70,1.50]
["DFG030_01","2001-10-14",21.32,13.72,56.70,1.50]
["DFG006_01","2001-10-14",21.13,16.39,61.50,1.50]
["DFG006_01","2001-10-14",22.63,15.61,60.10,1.50]
["DFG024_01","2001-10-14",21.07,13.48,56.26,0.40]
["DFG024_01","2001-10-14",21.47,13.48,56.26,0.40]
["DFG024_01","2001-10-14",21.87,13.48,56.26,0.40]
["DFG024_01","2001-10-14",22.27,13.48,56.26,0.40]
["DFG024_01","2001-10-14",22.67,13.48,56.26,0.40]
["DFG024_01","2001-10-14",23.07,13.48,56.26,0.40]
["DFG024_01","2001-10-14",23.47,13.48,56.26,0.40]
["DFG024_01","2001-10-14",23.87,13.48,56.26,0.40]
["DFG030_01","2001-10-14",22.82,13.33,55.99,1.50]
["DFG038_01","2001-10-14",1.33,15.22,59.40,1.50]
["DFG038_01","2001-10-14",2.83,15.22,59.40,1.50]
["DFG038_01","2001-10-14",4.33,15.22,59.40,1.50]
["DFG038_01","2001-10-14",5.83,15.22,59.40,1.50]
["DFG038_01","2001-10-14",7.33,14.83,58.69,1.50]
["DFG038_01","2001-10-14",8.83,14.83,58.69,1.50]
["DFG038_01","2001-10-14",10.33,14.83,58.69,1.50]
["DFG036_01","2001-10-14",1.28,11.78,53.20,1.50]
["DFG036_01","2001-10-14",2.78,11.00,51.80,1.50]
["DFG036_01","2001-10-14",4.28,10.22,50.40,1.50]
["DFG036_01","2001-10-14",5.78,9.83,49.69,1.50]
["DFG038_01","2001-10-14",11.83,14.83,58.69,1.50]
["DFG038_01","2001-10-14",13.33,15.22,59.40,1.50]
["DFG038_01","2001-10-14",14.83,15.61,60.10,1.50]
["DFG038_01","2001-10-14",16.33,15.61,60.10,1.50]
["DFG038_01","2001-10-14",17.83,16.00,60.80,1.50]
["DFG038_01","2001-10-14",19.33,16.00,60.80,1.50]
["DFG038_01","2001-10-14",20.83,16.00,60.80,1.50]
["DFG038_01","2001-10-14",22.33,15.61,60.10,1.50]
["DFG038_01","2001-10-14",23.83,15.61,60.10,1.50]
["DFG011_01","2001-10-14",0.20,13.64,56.55,0.40]
["DFG011_01","2001-10-14",0.60,13.64,56.55,0.40]
["DFG011_01","2001-10-14",1.00,13.64,56.55,0.40]
["DFG011_01","2001-10-14",1.40,13.49,56.28,0.40]
["DFG011_01","2001-10-14",1.80,13.49,56.28,0.40]
["DFG011_01","2001-10-14",2.20,13.34,56.01,0.40]
["DFG011_01","2001-10-14",2.60,13.34,56.01,0.40]
["DFG011_01","2001-10-14",3.00,13.18,55.72,0.40]
["DFG011_01","2001-10-14",3.40,13.03,55.45,0.40]
["DFG011_01","2001-10-14",3.80,13.03,55.45,0.40]
["DFG037_01","2001-10-14",1.25,15.22,59.40,1.50]
["DFG037_01","2001-10-14",2.75,15.22,59.40,1.50]
["DFG037_01","2001-10-14",4.25,15.22,59.40,1.50]
["DFG037_01","2001-10-14",5.75,15.22,59.40,1.50]
["DFG037_01","2001-10-14",7.25,15.22,59.40,1.50]
["DFG037_01","2001-10-14",8.75,14.83,58.69,1.50]
["DFG037_01","2001-10-14",10.25,14.83,58.69,1.50]
["DFG037_01","2001-10-14",11.75,14.83,58.69,1.50]
["DFG037_01","2001-10-14",13.25,14.83,58.69,1.50]
["DFG037_01","2001-10-14",14.75,15.22,59.40,1.50]
["DFG037_01","2001-10-14",16.25,15.22,59.40,1.50]
["DFG037_01","2001-10-14",17.75,15.61,60.10,1.50]
["DFG037_01","2001-10-14",19.25,15.61,60.10,1.50]
["DFG037_01","2001-10-14",20.75,15.61,60.10,1.50]
["DFG037_01","2001-10-14",22.25,15.61,60.10,1.50]
["DFG037_01","2001-10-14",23.75,15.61,60.10,1.50]
["DFG011_01","2001-10-14",4.20,13.03,55.45,0.40]
["DFG011_01","2001-10-14",4.60,12.87,55.17,0.40]
["DFG011_01","2001-10-14",5.00,12.87,55.17,0.40]
["DFG011_01","2001-10-14",5.40,12.72,54.90,0.40]
["DFG011_01","2001-10-14",5.80,12.56,54.61,0.40]
["DFG011_01","2001-10-14",6.20,12.56,54.61,0.40]
["DFG011_01","2001-10-14",6.60,12.41,54.34,0.40]
["DFG011_01","2001-10-14",7.00,12.41,54.34,0.40]
["DFG011_01","2001-10-14",7.40,12.25,54.05,0.40]
["DFG011_01","2001-10-14",7.80,12.09,53.76,0.40]
["DFG011_01","2001-10-14",8.20,12.09,53.76,0.40]
["DFG011_01","2001-10-14",8.60,11.94,53.49,0.40]
["DFG011_01","2001-10-14",9.00,11.78,53.20,0.40]
["DFG011_01","2001-10-14",9.40,11.78,53.20,0.40]
["DFG011_01","2001-10-14",9.80,11.78,53.20,0.40]
["DFG011_01","2001-10-14",10.20,11.78,53.20,0.40]
["DFG011_01","2001-10-14",10.60,11.78,53.20,0.40]
["DFG011_01","2001-10-14",11.00,11.78,53.20,0.40]
["DFG011_01","2001-10-14",11.40,11.94,53.49,0.40]
["DFG011_01","2001-10-14",11.80,11.94,53.49,0.40]
["DFG011_01","2001-10-14",12.20,11.94,53.49,0.40]
["DFG011_01","2001-10-14",12.60,12.09,53.76,0.40]
["DFG011_01","2001-10-14",13.00,12.25,54.05,0.40]
["DFG011_01","2001-10-14",13.40,12.25,54.05,0.40]
["DFG011_01","2001-10-14",13.80,12.41,54.34,0.40]
["DFG011_01","2001-10-14",14.20,12.56,54.61,0.40]
["DFG011_01","2001-10-14",14.60,12.56,54.61,0.40]
["DFG011_01","2001-10-14",15.00,12.72,54.90,0.40]
["DFG011_01","2001-10-14",15.40,12.72,54.90,0.40]
["DFG011_01","2001-10-14",15.80,12.87,55.17,0.40]
["DFG011_01","2001-10-14",16.20,12.87,55.17,0.40]
["DFG011_01","2001-10-14",16.60,13.03,55.45,0.40]
["DFG011_01","2001-10-14",17.00,13.03,55.45,0.40]
["DFG011_01","2001-10-14",17.40,13.18,55.72,0.40]
["DFG011_01","2001-10-14",17.80,13.34,56.01,0.40]
["DFG011_01","2001-10-14",18.20,13.34,56.01,0.40]
["DFG011_01","2001-10-14",18.60,13.34,56.01,0.40]
["DFG011_01","2001-10-14",19.00,13.49,56.28,0.40]
["DFG011_01","2001-10-14",19.40,13.49,56.28,0.40]
["DFG011_01","2001-10-14",19.80,13.49,56.28,0.40]
["DFG011_01","2001-10-14",20.20,13.64,56.55,0.40]
["DFG011_01","2001-10-14",20.60,13.64,56.55,0.40]
["DFG011_01","2001-10-14",21.00,13.79,56.82,0.40]
["DFG011_01","2001-10-14",21.40,13.79,56.82,0.40]
["DFG011_01","2001-10-14",21.80,13.79,56.82,0.40]
["DFG011_01","2001-10-14",22.20,13.95,57.11,0.40]
["DFG011_01","2001-10-14",22.60,13.95,57.11,0.40]
["DFG011_01","2001-10-14",23.00,13.95,57.11,0.40]
["DFG011_01","2001-10-14",23.40,13.95,57.11,0.40]
["DFG011_01","2001-10-14",23.80,13.95,57.11,0.40]
["DFG036_01","2001-10-14",7.28,9.44,48.99,1.50]
["DFG036_01","2001-10-14",8.78,8.67,47.61,1.50]
["DFG036_01","2001-10-14",10.28,9.06,48.31,1.50]
["DFG036_01","2001-10-14",11.78,10.22,50.40,1.50]
["DFG036_01","2001-10-14",13.28,11.78,53.20,1.50]
["DFG036_01","2001-10-14",14.78,14.11,57.40,1.50]
["DFG036_01","2001-10-14",16.28,14.11,57.40,1.50]
["DFG036_01","2001-10-14",17.78,13.72,56.70,1.50]
["DFG036_01","2001-10-14",19.28,14.11,57.40,1.50]
["DFG036_01","2001-10-14",20.78,13.33,55.99,1.50]
["DFG036_01","2001-10-14",22.28,12.94,55.29,1.50]
["DFG036_01","2001-10-14",23.78,12.56,54.61,1.50]
["DFG029_01","2001-10-14",1.28,13.33,55.99,1.50]
["DFG029_01","2001-10-14",2.78,12.94,55.29,1.50]
["DFG029_01","2001-10-14",4.28,12.56,54.61,1.50]
["DFG029_01","2001-10-14",5.78,12.56,54.61,1.50]
["DFG029_01","2001-10-14",7.28,12.17,53.91,1.50]
["DFG029_01","2001-10-14",8.78,12.17,53.91,1.50]
["DFG029_01","2001-10-14",10.28,12.17,53.91,1.50]
["DFG029_01","2001-10-14",11.78,12.17,53.91,1.50]
["DFG029_01","2001-10-14",13.28,12.56,54.61,1.50]
["DFG029_01","2001-10-14",14.78,12.94,55.29,1.50]
["DFG029_01","2001-10-14",16.28,13.72,56.70,1.50]
["DFG029_01","2001-10-14",17.78,14.11,57.40,1.50]
["DFG029_01","2001-10-14",19.28,14.11,57.40,1.50]
["DFG029_01","2001-10-14",20.78,14.11,57.40,1.50]
["DFG029_01","2001-10-14",22.28,14.11,57.40,1.50]
["DFG029_01","2001-10-14",23.78,13.72,56.70,1.50]
["DFG022_01","2001-10-14",0.93,14.83,58.69,1.50]
["DFG022_01","2001-10-14",2.43,15.22,59.40,1.50]
["DFG022_01","2001-10-14",3.93,14.83,58.69,1.50]
["DFG022_01","2001-10-14",5.43,14.83,58.69,1.50]
["DFG022_01","2001-10-14",6.93,14.83,58.69,1.50]
["DFG022_01","2001-10-14",8.43,14.83,58.69,1.50]
["DFG022_01","2001-10-14",9.93,14.83,58.69,1.50]
["DFG022_01","2001-10-14",11.43,14.44,57.99,1.50]
["DFG022_01","2001-10-14",12.93,14.44,57.99,1.50]
["DFG022_01","2001-10-14",14.43,14.44,57.99,1.50]
["DFG022_01","2001-10-14",15.93,14.83,58.69,1.50]
["DFG022_01","2001-10-14",17.43,14.83,58.69,1.50]
["DFG022_01","2001-10-14",18.93,14.83,58.69,1.50]
["DFG022_01","2001-10-14",20.43,14.83,58.69,1.50]
["DFG022_01","2001-10-14",21.93,14.83,58.69,1.50]
["DFG022_01","2001-10-14",23.43,14.83,58.69,1.50]
["DFG018_01","2001-10-14",0.20,16.17,61.11,0.40]
["DFG018_01","2001-10-14",0.60,16.02,60.84,0.40]
["DFG018_01","2001-10-14",1.00,15.86,60.55,0.40]
["DFG018_01","2001-10-14",22.60,17.28,63.10,0.40]
["DFG018_01","2001-10-14",1.40,15.70,60.26,0.40]
["DFG018_01","2001-10-14",1.80,15.54,59.97,0.40]
["DFG018_01","2001-10-14",2.20,15.38,59.68,0.40]
["DFG018_01","2001-10-14",2.60,15.38,59.68,0.40]
["DFG018_01","2001-10-14",3.00,15.38,59.68,0.40]
["DFG018_01","2001-10-14",3.40,15.22,59.40,0.40]
["DFG018_01","2001-10-14",3.80,15.22,59.40,0.40]
["DFG018_01","2001-10-14",4.20,15.06,59.11,0.40]
["DFG018_01","2001-10-14",4.60,14.90,58.82,0.40]
["DFG018_01","2001-10-14",5.00,14.90,58.82,0.40]
["DFG018_01","2001-10-14",5.40,14.90,58.82,0.40]
["DFG018_01","2001-10-14",5.80,14.90,58.82,0.40]
["DFG018_01","2001-10-14",6.20,14.90,58.82,0.40]
["DFG018_01","2001-10-14",6.60,14.74,58.53,0.40]
["DFG018_01","2001-10-14",7.00,14.74,58.53,0.40]
["DFG018_01","2001-10-14",7.40,14.58,58.24,0.40]
["DFG028_01","2001-10-14",0.50,13.33,55.99,1.50]
["DFG028_01","2001-10-14",2.00,12.94,55.29,1.50]
["DFG028_01","2001-10-14",3.50,12.56,54.61,1.50]
["DFG028_01","2001-10-14",5.00,12.56,54.61,1.50]
["DFG028_01","2001-10-14",6.50,12.17,53.91,1.50]
["DFG028_01","2001-10-14",8.00,11.78,53.20,1.50]
["DFG028_01","2001-10-14",9.50,11.78,53.20,1.50]
["DFG028_01","2001-10-14",11.00,11.78,53.20,1.50]
["DFG028_01","2001-10-14",12.50,11.39,52.50,1.50]
["DFG028_01","2001-10-14",14.00,11.78,53.20,1.50]
["DFG028_01","2001-10-14",15.50,11.78,53.20,1.50]
["DFG028_01","2001-10-14",17.00,11.78,53.20,1.50]
["DFG028_01","2001-10-14",18.50,12.17,53.91,1.50]
["DFG028_01","2001-10-14",20.00,12.56,54.61,1.50]
["DFG028_01","2001-10-14",21.50,12.94,55.29,1.50]
["DFG028_01","2001-10-14",23.00,12.94,55.29,1.50]
["DFG018_01","2001-10-14",7.80,14.58,58.24,0.40]
["DFG018_01","2001-10-14",8.20,14.58,58.24,0.40]
["DFG018_01","2001-10-14",8.60,14.43,57.97,0.40]
["DFG018_01","2001-10-14",9.00,14.43,57.97,0.40]
["DFG018_01","2001-10-14",9.40,14.43,57.97,0.40]
["DFG018_01","2001-10-14",9.80,14.27,57.69,0.40]
["DFG018_01","2001-10-14",10.20,14.27,57.69,0.40]
["DFG018_01","2001-10-14",10.60,14.27,57.69,0.40]
["DFG018_01","2001-10-14",11.00,14.27,57.69,0.40]
["DFG018_01","2001-10-14",11.40,14.27,57.69,0.40]
["DFG018_01","2001-10-14",11.80,14.43,57.97,0.40]
["DFG018_01","2001-10-14",12.20,14.58,58.24,0.40]
["DFG018_01","2001-10-14",12.60,14.90,58.82,0.40]
["DFG018_01","2001-10-14",13.00,15.06,59.11,0.40]
["DFG018_01","2001-10-14",13.40,15.22,59.40,0.40]
["DFG018_01","2001-10-14",13.80,15.54,59.97,0.40]
["DFG018_01","2001-10-14",14.20,15.86,60.55,0.40]
["DFG018_01","2001-10-14",14.60,16.33,61.39,0.40]
["DFG018_01","2001-10-14",15.00,16.65,61.97,0.40]
["DFG018_01","2001-10-14",15.40,16.97,62.55,0.40]
["DFG018_01","2001-10-14",15.80,17.28,63.10,0.40]
["DFG018_01","2001-10-14",16.20,17.61,63.70,0.40]
["DFG008_01","2001-10-14",1.43,14.11,57.40,1.50]
["DFG008_01","2001-10-14",2.93,13.72,56.70,1.50]
["DFG008_01","2001-10-14",4.43,13.33,55.99,1.50]
["DFG008_01","2001-10-14",5.93,12.94,55.29,1.50]
["DFG008_01","2001-10-14",7.43,12.56,54.61,1.50]
["DFG008_01","2001-10-14",8.93,12.17,53.91,1.50]
["DFG008_01","2001-10-14",10.43,12.17,53.91,1.50]
["DFG008_01","2001-10-14",11.93,12.17,53.91,1.50]
["DFG008_01","2001-10-14",13.43,12.94,55.29,1.50]
["DFG008_01","2001-10-14",14.93,13.72,56.70,1.50]
["DFG008_01","2001-10-14",16.43,14.44,57.99,1.50]
["DFG008_01","2001-10-14",17.93,14.83,58.69,1.50]
["DFG008_01","2001-10-14",19.43,15.22,59.40,1.50]
["DFG008_01","2001-10-14",20.93,15.22,59.40,1.50]
["DFG008_01","2001-10-14",22.43,15.22,59.40,1.50]
["DFG008_01","2001-10-14",23.93,14.83,58.69,1.50]
["DFG018_01","2001-10-14",16.60,17.93,64.27,0.40]
["DFG018_01","2001-10-14",17.00,18.41,65.14,0.40]
["DFG018_01","2001-10-14",17.40,18.73,65.71,0.40]
["DFG018_01","2001-10-14",17.80,18.90,66.02,0.40]
["DFG018_01","2001-10-14",18.20,19.06,66.31,0.40]
["DFG018_01","2001-10-14",18.60,19.22,66.60,0.40]
["DFG018_01","2001-10-14",19.00,19.06,66.31,0.40]
["DFG018_01","2001-10-14",19.40,18.90,66.02,0.40]
["DFG018_01","2001-10-14",19.80,18.73,65.71,0.40]
["DFG018_01","2001-10-14",20.20,18.57,65.43,0.40]
["DFG018_01","2001-10-14",20.60,18.41,65.14,0.40]
["DFG018_01","2001-10-14",21.00,18.25,64.85,0.40]
["DFG018_01","2001-10-14",21.40,17.93,64.27,0.40]
["DFG018_01","2001-10-14",21.80,17.77,63.99,0.40]
["DFG018_01","2001-10-14",22.20,17.61,63.70,0.40]
["DFG018_01","2001-10-15",0.20,16.65,61.97,0.40]
["DFG018_01","2001-10-15",0.60,16.49,61.68,0.40]
["DFG018_01","2001-10-15",1.00,16.33,61.39,0.40]
["DFG018_01","2001-10-15",1.40,16.17,61.11,0.40]
["DFG018_01","2001-10-15",1.80,16.02,60.84,0.40]
["DFG018_01","2001-10-15",2.20,15.86,60.55,0.40]
["DFG018_01","2001-10-15",2.60,15.86,60.55,0.40]
["DFG018_01","2001-10-15",3.00,15.70,60.26,0.40]
["DFG018_01","2001-10-15",3.40,15.54,59.97,0.40]
["DFG018_01","2001-10-15",3.80,15.38,59.68,0.40]
["DFG018_01","2001-10-15",4.20,15.22,59.40,0.40]
["DFG018_01","2001-10-15",4.60,15.22,59.40,0.40]
["DFG018_01","2001-10-15",5.00,14.90,58.82,0.40]
["DFG018_01","2001-10-15",5.40,14.90,58.82,0.40]
["DFG018_01","2001-10-15",5.80,14.90,58.82,0.40]
["DFG018_01","2001-10-15",6.20,14.74,58.53,0.40]
["DFG018_01","2001-10-15",6.60,14.74,58.53,0.40]
["DFG018_01","2001-10-15",7.00,14.58,58.24,0.40]
["DFG018_01","2001-10-15",7.40,14.43,57.97,0.40]
["DFG018_01","2001-10-15",7.80,14.43,57.97,0.40]
["DFG018_01","2001-10-15",8.20,14.43,57.97,0.40]
["DFG015_01","2001-10-15",1.33,13.33,55.99,1.50]
["DFG015_01","2001-10-15",2.83,13.33,55.99,1.50]
["DFG015_01","2001-10-15",4.33,12.94,55.29,1.50]
["DFG015_01","2001-10-15",5.83,12.94,55.29,1.50]
["DFG015_01","2001-10-15",7.33,12.56,54.61,1.50]
["DFG015_01","2001-10-15",8.83,12.56,54.61,1.50]
["DFG015_01","2001-10-15",10.33,12.94,55.29,1.50]
["DFG015_01","2001-10-15",11.83,13.33,55.99,1.50]
["DFG015_01","2001-10-15",13.33,13.72,56.70,1.50]
["DFG015_01","2001-10-15",14.83,14.44,57.99,1.50]
["DFG015_01","2001-10-15",16.33,14.83,58.69,1.50]
["DFG015_01","2001-10-15",17.83,14.83,58.69,1.50]
["DFG015_01","2001-10-15",19.33,14.44,57.99,1.50]
["DFG015_01","2001-10-15",20.83,14.44,57.99,1.50]
["DFG015_01","2001-10-15",22.33,14.11,57.40,1.50]
["DFG015_01","2001-10-15",23.83,13.72,56.70,1.50]
["DFG018_01","2001-10-15",8.60,14.27,57.69,0.40]
["DFG018_01","2001-10-15",9.00,14.27,57.69,0.40]
["DFG018_01","2001-10-15",9.40,14.27,57.69,0.40]
["DFG018_01","2001-10-15",9.80,14.12,57.42,0.40]
["DFG018_01","2001-10-15",10.20,14.27,57.69,0.40]
["DFG018_01","2001-10-15",10.60,14.27,57.69,0.40]
["DFG018_01","2001-10-15",11.00,14.27,57.69,0.40]
["DFG018_01","2001-10-15",11.40,14.43,57.97,0.40]
["DFG018_01","2001-10-15",11.80,14.58,58.24,0.40]
["DFG018_01","2001-10-15",12.20,14.74,58.53,0.40]
["DFG018_01","2001-10-15",12.60,14.90,58.82,0.40]
["DFG018_01","2001-10-15",13.00,15.22,59.40,0.40]
["DFG018_01","2001-10-15",13.40,15.38,59.68,0.40]
["DFG018_01","2001-10-15",13.80,15.70,60.26,0.40]
["DFG018_01","2001-10-15",14.20,16.02,60.84,0.40]
["DFG018_01","2001-10-15",14.60,16.49,61.68,0.40]
["DFG018_01","2001-10-15",15.00,16.65,61.97,0.40]
["DFG018_01","2001-10-15",15.40,16.97,62.55,0.40]
["DFG018_01","2001-10-15",15.80,17.28,63.10,0.40]
["DFG018_01","2001-10-15",16.20,17.77,63.99,0.40]
["DFG018_01","2001-10-15",16.60,17.93,64.27,0.40]
["DFG018_01","2001-10-15",17.00,18.25,64.85,0.40]
["DFG018_01","2001-10-15",17.40,18.57,65.43,0.40]
["DFG018_01","2001-10-15",17.80,18.73,65.71,0.40]
["DFG018_01","2001-10-15",18.20,18.90,66.02,0.40]
["DFG018_01","2001-10-15",18.60,19.06,66.31,0.40]
["DFG018_01","2001-10-15",19.00,18.90,66.02,0.40]
["DFG018_01","2001-10-15",19.40,18.90,66.02,0.40]
["DFG018_01","2001-10-15",19.80,18.73,65.71,0.40]
["DFG018_01","2001-10-15",20.20,18.41,65.14,0.40]
["DFG018_01","2001-10-15",20.60,18.25,64.85,0.40]
["DFG018_01","2001-10-15",21.00,18.09,64.56,0.40]
["DFG018_01","2001-10-15",21.40,17.93,64.27,0.40]
["DFG018_01","2001-10-15",21.80,17.61,63.70,0.40]
["DFG018_01","2001-10-15",22.20,17.44,63.39,0.40]
["DFG018_01","2001-10-15",22.60,17.28,63.10,0.40]
["DFG018_01","2001-10-15",23.00,17.13,62.83,0.40]
["DFG018_01","2001-10-15",23.40,16.97,62.55,0.40]
["DFG018_01","2001-10-15",23.80,16.81,62.26,0.40]
["DFG001_00","2001-10-15",0.83,11.78,53.20,1.50]
["DFG001_00","2001-10-15",2.33,11.78,53.20,1.50]
["DFG001_00","2001-10-15",3.83,11.78,53.20,1.50]
["DFG001_00","2001-10-15",5.33,12.17,53.91,1.50]
["DFG001_00","2001-10-15",6.83,11.78,53.20,1.50]
["DFG001_00","2001-10-15",8.33,11.78,53.20,1.50]
["DFG001_00","2001-10-15",9.83,11.78,53.20,1.50]
["DFG001_00","2001-10-15",11.33,11.78,53.20,1.50]
["DFG001_00","2001-10-15",12.83,11.78,53.20,1.50]
["DFG001_00","2001-10-15",14.33,11.78,53.20,1.50]
["DFG001_00","2001-10-15",15.83,11.78,53.20,1.50]
["DFG001_00","2001-10-15",17.33,11.78,53.20,1.50]
["DFG001_00","2001-10-15",18.83,11.78,53.20,1.50]
["DFG001_00","2001-10-15",20.33,11.78,53.20,1.50]
["DFG001_00","2001-10-15",21.83,11.78,53.20,1.50]
["DFG001_00","2001-10-15",23.33,11.78,53.20,1.50]
["DFG003_01","2001-10-15",0.90,12.17,53.91,1.50]
["DFG003_01","2001-10-15",2.40,12.56,54.61,1.50]
["DFG003_01","2001-10-15",3.90,12.56,54.61,1.50]
["DFG003_01","2001-10-15",5.40,12.17,53.91,1.50]
["DFG003_01","2001-10-15",6.90,11.39,52.50,1.50]
["DFG003_01","2001-10-15",8.40,11.00,51.80,1.50]
["DFG003_01","2001-10-15",9.90,11.00,51.80,1.50]
["DFG003_01","2001-10-15",11.40,11.39,52.50,1.50]
["DFG003_01","2001-10-15",12.90,11.39,52.50,1.50]
["DFG009_01","2001-10-15",0.20,18.44,65.19,0.40]
["DFG009_01","2001-10-15",0.60,18.44,65.19,0.40]
["DFG009_01","2001-10-15",1.00,18.61,65.50,0.40]
["DFG009_01","2001-10-15",1.40,18.61,65.50,0.40]
["DFG009_01","2001-10-15",1.80,18.44,65.19,0.40]
["DFG003_01","2001-10-15",14.40,11.78,53.20,1.50]
["DFG003_01","2001-10-15",15.90,11.78,53.20,1.50]
["DFG003_01","2001-10-15",17.40,12.17,53.91,1.50]
["DFG003_01","2001-10-15",18.90,12.56,54.61,1.50]
["DFG003_01","2001-10-15",20.40,12.56,54.61,1.50]
["DFG003_01","2001-10-15",21.90,12.94,55.29,1.50]
["DFG003_01","2001-10-15",23.40,13.33,55.99,1.50]
["DFG009_01","2001-10-15",2.20,18.44,65.19,0.40]
["DFG009_01","2001-10-15",2.60,18.44,65.19,0.40]
["DFG009_01","2001-10-15",3.00,18.28,64.90,0.40]
["DFG009_01","2001-10-15",3.40,18.28,64.90,0.40]
["DFG009_01","2001-10-15",3.80,18.12,64.62,0.40]
["DFG009_01","2001-10-15",4.20,18.12,64.62,0.40]
["DFG009_01","2001-10-15",4.60,17.96,64.33,0.40]
["DFG009_01","2001-10-15",5.00,17.80,64.04,0.40]
["DFG009_01","2001-10-15",5.40,17.80,64.04,0.40]
["DFG009_01","2001-10-15",5.80,17.64,63.75,0.40]
["DFG009_01","2001-10-15",6.20,17.64,63.75,0.40]
["DFG009_01","2001-10-15",6.60,17.48,63.46,0.40]
["DFG009_01","2001-10-15",7.00,17.32,63.18,0.40]
["DFG009_01","2001-10-15",7.40,17.32,63.18,0.40]
["DFG009_01","2001-10-15",7.80,17.16,62.89,0.40]
["DFG009_01","2001-10-15",8.20,17.16,62.89,0.40]
["DFG005_01","2001-10-15",1.42,14.44,57.99,1.50]
["DFG005_01","2001-10-15",2.92,14.11,57.40,1.50]
["DFG005_01","2001-10-15",4.42,13.72,56.70,1.50]
["DFG005_01","2001-10-15",5.92,13.33,55.99,1.50]
["DFG005_01","2001-10-15",7.42,12.94,55.29,1.50]
["DFG005_01","2001-10-15",8.92,12.56,54.61,1.50]
["DFG005_01","2001-10-15",10.42,12.56,54.61,1.50]
["DFG005_01","2001-10-15",11.92,12.94,55.29,1.50]
["DFG005_01","2001-10-15",13.42,13.33,55.99,1.50]
["DFG005_01","2001-10-15",14.92,14.11,57.40,1.50]
["DFG005_01","2001-10-15",16.42,14.83,58.69,1.50]
["DFG005_01","2001-10-15",17.92,15.22,59.40,1.50]
["DFG005_01","2001-10-15",19.42,15.22,59.40,1.50]
["DFG005_01","2001-10-15",20.92,15.22,59.40,1.50]
["DFG005_01","2001-10-15",22.42,14.83,58.69,1.50]
["DFG005_01","2001-10-15",23.92,14.83,58.69,1.50]
["DFG009_01","2001-10-15",8.60,17.16,62.89,0.40]
["DFG009_01","2001-10-15",9.00,17.00,62.60,0.40]
["DFG009_01","2001-10-15",9.40,17.00,62.60,0.40]
["DFG009_01","2001-10-15",9.80,17.00,62.60,0.40]
["DFG009_01","2001-10-15",10.20,17.00,62.60,0.40]
["DFG009_01","2001-10-15",10.60,16.84,62.31,0.40]
["DFG009_01","2001-10-15",11.00,16.84,62.31,0.40]
["DFG009_01","2001-10-15",11.40,16.84,62.31,0.40]
["DFG009_01","2001-10-15",11.80,17.00,62.60,0.40]
["DFG009_01","2001-10-15",12.20,17.00,62.60,0.40]
["DFG010_01","2001-10-15",0.20,17.28,63.10,0.40]
["DFG010_01","2001-10-15",0.60,17.12,62.82,0.40]
["DFG010_01","2001-10-15",1.00,16.96,62.53,0.40]
["DFG010_01","2001-10-15",1.40,16.96,62.53,0.40]
["DFG010_01","2001-10-15",1.80,16.79,62.22,0.40]
["DFG010_01","2001-10-15",2.20,16.79,62.22,0.40]
["DFG010_01","2001-10-15",2.60,16.64,61.95,0.40]
["DFG010_01","2001-10-15",3.00,16.64,61.95,0.40]
["DFG010_01","2001-10-15",3.40,16.64,61.95,0.40]
["DFG010_01","2001-10-15",3.80,16.48,61.66,0.40]
["DFG010_01","2001-10-15",4.20,16.48,61.66,0.40]
["DFG010_01","2001-10-15",4.60,16.32,61.38,0.40]
["DFG010_01","2001-10-15",5.00,16.32,61.38,0.40]
["DFG010_01","2001-10-15",5.40,16.32,61.38,0.40]
["DFG010_01","2001-10-15",5.80,16.16,61.09,0.40]
["DFG010_01","2001-10-15",6.20,16.16,61.09,0.40]
["DFG010_01","2001-10-15",6.60,16.16,61.09,0.40]
["DFG010_01","2001-10-15",7.00,16.16,61.09,0.40]
["DFG010_01","2001-10-15",7.40,16.16,61.09,0.40]
["DFG010_01","2001-10-15",7.80,16.00,60.80,0.40]
["DFG010_01","2001-10-15",8.20,16.00,60.80,0.40]
["DFG010_01","2001-10-15",8.60,16.00,60.80,0.40]
["DFG010_01","2001-10-15",9.00,16.00,60.80,0.40]
["DFG010_01","2001-10-15",9.40,16.00,60.80,0.40]
["DFG010_01","2001-10-15",9.80,16.16,61.09,0.40]
["DFG010_01","2001-10-15",10.20,16.32,61.38,0.40]
["DFG010_01","2001-10-15",10.60,16.48,61.66,0.40]
["DFG010_01","2001-10-15",11.00,16.64,61.95,0.40]
["DFG010_01","2001-10-15",11.40,16.79,62.22,0.40]
["DFG010_01","2001-10-15",11.80,17.12,62.82,0.40]
["DFG009_01","2001-10-15",12.60,17.00,62.60,0.40]
["DFG009_01","2001-10-15",13.00,17.16,62.89,0.40]
["DFG009_01","2001-10-15",13.40,17.16,62.89,0.40]
["DFG009_01","2001-10-15",13.80,17.16,62.89,0.40]
["DFG009_01","2001-10-15",14.20,17.16,62.89,0.40]
["DFG009_01","2001-10-15",14.60,17.32,63.18,0.40]
["DFG010_01","2001-10-15",12.20,17.59,63.66,0.40]
["DFG010_01","2001-10-15",12.60,17.92,64.26,0.40]
["DFG010_01","2001-10-15",13.00,18.08,64.54,0.40]
["DFG010_01","2001-10-15",13.40,18.08,64.54,0.40]
["DFG010_01","2001-10-15",13.80,18.08,64.54,0.40]
["DFG010_01","2001-10-15",14.20,18.72,65.70,0.40]
["DFG010_01","2001-10-15",14.60,18.72,65.70,0.40]
["DFG010_01","2001-10-15",15.00,18.89,66.00,0.40]
["DFG025_01","2001-10-15",0.27,14.11,57.40,1.50]
["DFG025_01","2001-10-15",1.77,13.72,56.70,1.50]
["DFG025_01","2001-10-15",3.27,13.33,55.99,1.50]
["DFG025_01","2001-10-15",4.77,12.94,55.29,1.50]
["DFG025_01","2001-10-15",6.27,12.17,53.91,1.50]
["DFG025_01","2001-10-15",7.77,11.78,53.20,1.50]
["DFG025_01","2001-10-15",9.27,11.78,53.20,1.50]
["DFG025_01","2001-10-15",10.77,11.78,53.20,1.50]
["DFG025_01","2001-10-15",12.27,12.17,53.91,1.50]
["DFG025_01","2001-10-15",13.77,12.56,54.61,1.50]
["DFG025_01","2001-10-15",15.27,12.94,55.29,1.50]
["DFG025_01","2001-10-15",16.77,13.33,55.99,1.50]
["DFG025_01","2001-10-15",18.27,13.72,56.70,1.50]
["DFG025_01","2001-10-15",19.77,14.11,57.40,1.50]
["DFG025_01","2001-10-15",21.27,14.44,57.99,1.50]
["DFG025_01","2001-10-15",22.77,14.44,57.99,1.50]
["DFG009_01","2001-10-15",15.00,17.32,63.18,0.40]
["DFG009_01","2001-10-15",15.40,17.32,63.18,0.40]
["DFG009_01","2001-10-15",15.80,17.32,63.18,0.40]
["DFG009_01","2001-10-15",16.20,17.48,63.46,0.40]
["DFG009_01","2001-10-15",16.60,17.48,63.46,0.40]
["DFG009_01","2001-10-15",17.00,17.48,63.46,0.40]
["DFG009_01","2001-10-15",17.40,17.48,63.46,0.40]
["DFG009_01","2001-10-15",17.80,17.48,63.46,0.40]
["DFG009_01","2001-10-15",18.20,17.64,63.75,0.40]
["DFG009_01","2001-10-15",18.60,17.64,63.75,0.40]
["DFG009_01","2001-10-15",19.00,17.64,63.75,0.40]
["DFG009_01","2001-10-15",19.40,17.80,64.04,0.40]
["DFG009_01","2001-10-15",19.80,17.80,64.04,0.40]
["DFG009_01","2001-10-15",20.20,17.80,64.04,0.40]
["DFG009_01","2001-10-15",20.60,17.80,64.04,0.40]
["DFG009_01","2001-10-15",21.00,17.96,64.33,0.40]
["DFG010_01","2001-10-15",15.40,19.21,66.58,0.40]
["DFG010_01","2001-10-15",15.80,19.37,66.87,0.40]
["DFG010_01","2001-10-15",16.20,19.54,67.17,0.40]
["DFG010_01","2001-10-15",16.60,19.70,67.46,0.40]
["DFG010_01","2001-10-15",17.00,19.86,67.75,0.40]
["DFG010_01","2001-10-15",17.40,20.02,68.04,0.40]
["DFG010_01","2001-10-15",17.80,19.86,67.75,0.40]
["DFG010_01","2001-10-15",18.20,19.86,67.75,0.40]
["DFG010_01","2001-10-15",18.60,19.70,67.46,0.40]
["DFG010_01","2001-10-15",19.00,19.54,67.17,0.40]
["DFG010_01","2001-10-15",19.40,19.37,66.87,0.40]
["DFG010_01","2001-10-15",19.80,19.05,66.29,0.40]
["DFG010_01","2001-10-15",20.20,18.89,66.00,0.40]
["DFG010_01","2001-10-15",20.60,18.56,65.41,0.40]
["DFG010_01","2001-10-15",21.00,18.40,65.12,0.40]
["DFG010_01","2001-10-15",21.40,18.08,64.54,0.40]
["DFG010_01","2001-10-15",21.80,17.92,64.26,0.40]
["DFG010_01","2001-10-15",22.20,17.92,64.26,0.40]
["DFG010_01","2001-10-15",22.60,17.76,63.97,0.40]
["DFG010_01","2001-10-15",23.00,17.59,63.66,0.40]
["DFG010_01","2001-10-15",23.40,17.59,63.66,0.40]
["DFG010_01","2001-10-15",23.80,17.43,63.37,0.40]
["DFG009_01","2001-10-15",21.40,17.96,64.33,0.40]
["DFG009_01","2001-10-15",21.80,17.96,64.33,0.40]
["DFG009_01","2001-10-15",22.20,18.12,64.62,0.40]
["DFG009_01","2001-10-15",22.60,18.12,64.62,0.40]
["DFG009_01","2001-10-15",23.00,18.12,64.62,0.40]
["DFG009_01","2001-10-15",23.40,18.12,64.62,0.40]
["DFG009_01","2001-10-15",23.80,18.28,64.90,0.40]
["DFG006_01","2001-10-15",0.13,15.22,59.40,1.50]
["DFG006_01","2001-10-15",1.63,14.83,58.69,1.50]
["DFG006_01","2001-10-15",3.13,14.44,57.99,1.50]
["DFG006_01","2001-10-15",4.63,14.11,57.40,1.50]
["DFG006_01","2001-10-15",6.13,13.72,56.70,1.50]
["DFG006_01","2001-10-15",7.63,13.72,56.70,1.50]
["DFG006_01","2001-10-15",9.13,13.33,55.99,1.50]
["DFG006_01","2001-10-15",10.63,13.33,55.99,1.50]
["DFG006_01","2001-10-15",12.13,14.11,57.40,1.50]
["DFG024_01","2001-10-15",0.27,13.48,56.26,0.40]
["DFG024_01","2001-10-15",0.67,13.48,56.26,0.40]
["DFG024_01","2001-10-15",1.07,13.48,56.26,0.40]
["DFG024_01","2001-10-15",1.47,13.48,56.26,0.40]
["DFG006_01","2001-10-15",13.63,14.44,57.99,1.50]
["DFG006_01","2001-10-15",15.13,15.22,59.40,1.50]
["DFG006_01","2001-10-15",16.63,15.61,60.10,1.50]
["DFG006_01","2001-10-15",18.13,16.00,60.80,1.50]
["DFG006_01","2001-10-15",19.63,16.00,60.80,1.50]
["DFG006_01","2001-10-15",21.13,15.61,60.10,1.50]
["DFG006_01","2001-10-15",22.63,15.61,60.10,1.50]
["DFG030_01","2001-10-15",0.32,13.33,55.99,1.50]
["DFG030_01","2001-10-15",1.82,13.33,55.99,1.50]
["DFG030_01","2001-10-15",3.32,12.94,55.29,1.50]
["DFG030_01","2001-10-15",4.82,12.56,54.61,1.50]
["DFG030_01","2001-10-15",6.32,12.56,54.61,1.50]
["DFG030_01","2001-10-15",7.82,12.56,54.61,1.50]
["DFG030_01","2001-10-15",9.32,12.17,53.91,1.50]
["DFG030_01","2001-10-15",10.82,12.17,53.91,1.50]
["DFG030_01","2001-10-15",12.32,12.17,53.91,1.50]
["DFG030_01","2001-10-15",13.82,12.56,54.61,1.50]
["DFG030_01","2001-10-15",15.32,12.94,55.29,1.50]
["DFG030_01","2001-10-15",16.82,13.33,55.99,1.50]
["DFG030_01","2001-10-15",18.32,13.33,55.99,1.50]
["DFG030_01","2001-10-15",19.82,13.33,55.99,1.50]
["DFG030_01","2001-10-15",21.32,13.33,55.99,1.50]
["DFG024_01","2001-10-15",1.87,13.48,56.26,0.40]
["DFG024_01","2001-10-15",2.27,13.48,56.26,0.40]
["DFG024_01","2001-10-15",2.67,13.48,56.26,0.40]
["DFG024_01","2001-10-15",3.07,13.48,56.26,0.40]
["DFG024_01","2001-10-15",3.47,13.63,56.53,0.40]
["DFG024_01","2001-10-15",3.87,13.63,56.53,0.40]
["DFG024_01","2001-10-15",4.27,13.63,56.53,0.40]
["DFG024_01","2001-10-15",4.67,13.48,56.26,0.40]
["DFG024_01","2001-10-15",5.07,13.48,56.26,0.40]
["DFG024_01","2001-10-15",5.47,13.48,56.26,0.40]
["DFG038_01","2001-10-15",1.33,15.22,59.40,1.50]
["DFG038_01","2001-10-15",2.83,14.83,58.69,1.50]
["DFG038_01","2001-10-15",4.33,14.83,58.69,1.50]
["DFG038_01","2001-10-15",5.83,14.83,58.69,1.50]
["DFG038_01","2001-10-15",7.33,14.83,58.69,1.50]
["DFG038_01","2001-10-15",8.83,14.44,57.99,1.50]
["DFG038_01","2001-10-15",10.33,14.83,58.69,1.50]
["DFG038_01","2001-10-15",11.83,14.83,58.69,1.50]
["DFG038_01","2001-10-15",13.33,15.22,59.40,1.50]
["DFG038_01","2001-10-15",14.83,15.61,60.10,1.50]
["DFG038_01","2001-10-15",16.33,15.61,60.10,1.50]
["DFG038_01","2001-10-15",17.83,16.00,60.80,1.50]
["DFG038_01","2001-10-15",19.33,16.00,60.80,1.50]
["DFG038_01","2001-10-15",20.83,16.00,60.80,1.50]
["DFG038_01","2001-10-15",22.33,15.61,60.10,1.50]
["DFG038_01","2001-10-15",23.83,15.61,60.10,1.50]
["DFG024_01","2001-10-15",5.87,13.48,56.26,0.40]
["DFG024_01","2001-10-15",6.27,13.33,55.99,0.40]
["DFG030_01","2001-10-15",22.82,13.33,55.99,1.50]
["DFG037_01","2001-10-15",1.25,15.61,60.10,1.50]
["DFG037_01","2001-10-15",2.75,15.22,59.40,1.50]
["DFG037_01","2001-10-15",4.25,15.22,59.40,1.50]
["DFG036_01","2001-10-15",1.28,11.78,53.20,1.50]
["DFG011_01","2001-10-15",0.20,13.95,57.11,0.40]
["DFG011_01","2001-10-15",0.60,13.79,56.82,0.40]
["DFG011_01","2001-10-15",1.00,13.79,56.82,0.40]
["DFG011_01","2001-10-15",1.40,13.64,56.55,0.40]
["DFG036_01","2001-10-15",2.78,11.00,51.80,1.50]
["DFG036_01","2001-10-15",4.28,10.22,50.40,1.50]
["DFG036_01","2001-10-15",5.78,9.44,48.99,1.50]
["DFG036_01","2001-10-15",7.28,9.06,48.31,1.50]
["DFG036_01","2001-10-15",8.78,8.67,47.61,1.50]
["DFG036_01","2001-10-15",10.28,9.44,48.99,1.50]
["DFG036_01","2001-10-15",11.78,10.61,51.10,1.50]
["DFG036_01","2001-10-15",13.28,11.78,53.20,1.50]
["DFG036_01","2001-10-15",14.78,14.11,57.40,1.50]
["DFG036_01","2001-10-15",16.28,14.11,57.40,1.50]
["DFG036_01","2001-10-15",17.78,14.11,57.40,1.50]
["DFG036_01","2001-10-15",19.28,14.11,57.40,1.50]
["DFG036_01","2001-10-15",20.78,12.94,55.29,1.50]
["DFG036_01","2001-10-15",22.28,12.94,55.29,1.50]
["DFG036_01","2001-10-15",23.78,12.56,54.61,1.50]
["DFG037_01","2001-10-15",5.75,15.22,59.40,1.50]
["DFG024_01","2001-10-15",6.67,13.33,55.99,0.40]
["DFG024_01","2001-10-15",7.07,13.33,55.99,0.40]
["DFG024_01","2001-10-15",7.47,13.33,55.99,0.40]
["DFG024_01","2001-10-15",7.87,13.17,55.71,0.40]
["DFG024_01","2001-10-15",8.27,13.17,55.71,0.40]
["DFG024_01","2001-10-15",8.67,13.17,55.71,0.40]
["DFG024_01","2001-10-15",9.07,13.17,55.71,0.40]
["DFG024_01","2001-10-15",9.47,13.02,55.44,0.40]
["DFG024_01","2001-10-15",9.87,13.02,55.44,0.40]
["DFG024_01","2001-10-15",10.27,13.02,55.44,0.40]
["DFG024_01","2001-10-15",10.67,13.02,55.44,0.40]
["DFG024_01","2001-10-15",11.07,13.02,55.44,0.40]
["DFG024_01","2001-10-15",11.47,13.02,55.44,0.40]
["DFG024_01","2001-10-15",11.87,13.02,55.44,0.40]
["DFG024_01","2001-10-15",12.27,13.17,55.71,0.40]
["DFG024_01","2001-10-15",12.67,13.17,55.71,0.40]
["DFG037_01","2001-10-15",7.25,14.83,58.69,1.50]
["DFG037_01","2001-10-15",8.75,14.83,58.69,1.50]
["DFG037_01","2001-10-15",10.25,14.83,58.69,1.50]
["DFG037_01","2001-10-15",11.75,14.83,58.69,1.50]
["DFG037_01","2001-10-15",13.25,14.83,58.69,1.50]
["DFG037_01","2001-10-15",14.75,14.83,58.69,1.50]
["DFG037_01","2001-10-15",16.25,15.22,59.40,1.50]
["DFG037_01","2001-10-15",17.75,15.22,59.40,1.50]
["DFG037_01","2001-10-15",19.25,15.22,59.40,1.50]
["DFG037_01","2001-10-15",20.75,15.22,59.40,1.50]
["DFG037_01","2001-10-15",22.25,15.22,59.40,1.50]
["DFG037_01","2001-10-15",23.75,15.22,59.40,1.50]
["DFG011_01","2001-10-15",1.80,13.64,56.55,0.40]
["DFG011_01","2001-10-15",2.20,13.49,56.28,0.40]
["DFG011_01","2001-10-15",2.60,13.49,56.28,0.40]
["DFG011_01","2001-10-15",3.00,13.34,56.01,0.40]
["DFG011_01","2001-10-15",3.40,13.18,55.72,0.40]
["DFG011_01","2001-10-15",3.80,13.18,55.72,0.40]
["DFG011_01","2001-10-15",4.20,13.03,55.45,0.40]
["DFG011_01","2001-10-15",4.60,12.87,55.17,0.40]
["DFG011_01","2001-10-15",5.00,12.87,55.17,0.40]
["DFG011_01","2001-10-15",5.40,12.72,54.90,0.40]
["DFG011_01","2001-10-15",5.80,12.56,54.61,0.40]
["DFG011_01","2001-10-15",6.20,12.56,54.61,0.40]
["DFG011_01","2001-10-15",6.60,12.41,54.34,0.40]
["DFG011_01","2001-10-15",7.00,12.25,54.05,0.40]
["DFG011_01","2001-10-15",7.40,12.25,54.05,0.40]
["DFG011_01","2001-10-15",7.80,12.09,53.76,0.40]
["DFG011_01","2001-10-15",8.20,12.09,53.76,0.40]
["DFG011_01","2001-10-15",8.60,11.94,53.49,0.40]
["DFG011_01","2001-10-15",9.00,11.78,53.20,0.40]
["DFG011_01","2001-10-15",9.40,11.78,53.20,0.40]
["DFG011_01","2001-10-15",9.80,11.78,53.20,0.40]
["DFG011_01","2001-10-15",10.20,11.78,53.20,0.40]
["DFG011_01","2001-10-15",10.60,11.94,53.49,0.40]
["DFG024_01","2001-10-15",13.07,13.17,55.71,0.40]
["DFG024_01","2001-10-15",13.47,13.17,55.71,0.40]
["DFG024_01","2001-10-15",13.87,13.17,55.71,0.40]
["DFG024_01","2001-10-15",14.27,13.17,55.71,0.40]
["DFG024_01","2001-10-15",14.67,13.17,55.71,0.40]
["DFG024_01","2001-10-15",15.07,13.17,55.71,0.40]
["DFG024_01","2001-10-15",15.47,13.17,55.71,0.40]
["DFG024_01","2001-10-15",15.87,13.17,55.71,0.40]
["DFG024_01","2001-10-15",16.27,13.17,55.71,0.40]
["DFG024_01","2001-10-15",16.67,13.33,55.99,0.40]
["DFG024_01","2001-10-15",17.07,13.33,55.99,0.40]
["DFG024_01","2001-10-15",17.47,13.33,55.99,0.40]
["DFG024_01","2001-10-15",17.87,13.33,55.99,0.40]
["DFG029_01","2001-10-15",1.28,13.33,55.99,1.50]
["DFG029_01","2001-10-15",2.78,12.94,55.29,1.50]
["DFG029_01","2001-10-15",4.28,12.94,55.29,1.50]
["DFG029_01","2001-10-15",5.78,12.56,54.61,1.50]
["DFG029_01","2001-10-15",7.28,12.56,54.61,1.50]
["DFG029_01","2001-10-15",8.78,12.17,53.91,1.50]
["DFG029_01","2001-10-15",10.28,12.17,53.91,1.50]
["DFG029_01","2001-10-15",11.78,12.56,54.61,1.50]
["DFG029_01","2001-10-15",13.28,12.94,55.29,1.50]
["DFG029_01","2001-10-15",14.78,13.33,55.99,1.50]
["DFG029_01","2001-10-15",16.28,13.72,56.70,1.50]
["DFG029_01","2001-10-15",17.78,14.11,57.40,1.50]
["DFG029_01","2001-10-15",19.28,14.11,57.40,1.50]
["DFG029_01","2001-10-15",20.78,14.11,57.40,1.50]
["DFG029_01","2001-10-15",22.28,13.72,56.70,1.50]
["DFG029_01","2001-10-15",23.78,13.33,55.99,1.50]
["DFG011_01","2001-10-15",11.00,11.94,53.49,0.40]
["DFG011_01","2001-10-15",11.40,12.09,53.76,0.40]
["DFG011_01","2001-10-15",11.80,12.09,53.76,0.40]
["DFG011_01","2001-10-15",12.20,12.25,54.05,0.40]
["DFG011_01","2001-10-15",12.60,12.41,54.34,0.40]
["DFG011_01","2001-10-15",13.00,12.41,54.34,0.40]
["DFG011_01","2001-10-15",13.40,12.56,54.61,0.40]
["DFG011_01","2001-10-15",13.80,12.72,54.90,0.40]
["DFG011_01","2001-10-15",14.20,12.72,54.90,0.40]
["DFG024_01","2001-10-15",18.27,13.33,55.99,0.40]
["DFG024_01","2001-10-15",18.67,13.33,55.99,0.40]
["DFG024_01","2001-10-15",19.07,13.33,55.99,0.40]
["DFG024_01","2001-10-15",19.47,13.33,55.99,0.40]
["DFG024_01","2001-10-15",19.87,13.33,55.99,0.40]
["DFG024_01","2001-10-15",20.27,13.33,55.99,0.40]
["DFG024_01","2001-10-15",20.67,13.33,55.99,0.40]
["DFG024_01","2001-10-15",21.07,13.33,55.99,0.40]
["DFG024_01","2001-10-15",21.47,13.33,55.99,0.40]
["DFG024_01","2001-10-15",21.87,13.33,55.99,0.40]
["DFG024_01","2001-10-15",22.27,13.33,55.99,0.40]
["DFG011_01","2001-10-15",14.60,12.72,54.90,0.40]
["DFG011_01","2001-10-15",15.00,12.87,55.17,0.40]
["DFG011_01","2001-10-15",15.40,12.87,55.17,0.40]
["DFG011_01","2001-10-15",15.80,13.03,55.45,0.40]
["DFG011_01","2001-10-15",16.20,13.18,55.72,0.40]
["DFG011_01","2001-10-15",16.60,13.18,55.72,0.40]
["DFG011_01","2001-10-15",17.00,13.34,56.01,0.40]
["DFG011_01","2001-10-15",17.40,13.34,56.01,0.40]
["DFG011_01","2001-10-15",17.80,13.49,56.28,0.40]
["DFG011_01","2001-10-15",18.20,13.49,56.28,0.40]
["DFG011_01","2001-10-15",18.60,13.49,56.28,0.40]
["DFG011_01","2001-10-15",19.00,13.64,56.55,0.40]
["DFG011_01","2001-10-15",19.40,13.64,56.55,0.40]
["DFG011_01","2001-10-15",19.80,13.64,56.55,0.40]
["DFG011_01","2001-10-15",20.20,13.79,56.82,0.40]
["DFG011_01","2001-10-15",20.60,13.79,56.82,0.40]
["DFG011_01","2001-10-15",21.00,13.79,56.82,0.40]
["DFG011_01","2001-10-15",21.40,13.95,57.11,0.40]
["DFG011_01","2001-10-15",21.80,13.95,57.11,0.40]
["DFG011_01","2001-10-15",22.20,13.95,57.11,0.40]
["DFG011_01","2001-10-15",22.60,13.95,57.11,0.40]
["DFG011_01","2001-10-15",23.00,13.95,57.11,0.40]
["DFG011_01","2001-10-15",23.40,14.11,57.40,0.40]
["DFG011_01","2001-10-15",23.80,14.11,57.40,0.40]
["DFG024_01","2001-10-15",22.67,13.33,55.99,0.40]
["DFG024_01","2001-10-15",23.07,13.33,55.99,0.40]
["DFG024_01","2001-10-15",23.47,13.33,55.99,0.40]
["DFG024_01","2001-10-15",23.87,13.48,56.26,0.40]
["DFG022_01","2001-10-15",0.93,14.83,58.69,1.50]
["DFG022_01","2001-10-15",2.43,14.83,58.69,1.50]
["DFG022_01","2001-10-15",3.93,14.83,58.69,1.50]
["DFG022_01","2001-10-15",5.43,14.83,58.69,1.50]
["DFG022_01","2001-10-15",6.93,14.83,58.69,1.50]
["DFG022_01","2001-10-15",8.43,14.44,57.99,1.50]
["DFG022_01","2001-10-15",9.93,14.44,57.99,1.50]
["DFG022_01","2001-10-15",11.43,14.44,57.99,1.50]
["DFG022_01","2001-10-15",12.93,14.44,57.99,1.50]
["DFG022_01","2001-10-15",14.43,14.44,57.99,1.50]
["DFG022_01","2001-10-15",15.93,14.44,57.99,1.50]
["DFG022_01","2001-10-15",17.43,14.83,58.69,1.50]
["DFG022_01","2001-10-15",18.93,14.83,58.69,1.50]
["DFG022_01","2001-10-15",20.43,14.83,58.69,1.50]
["DFG022_01","2001-10-15",21.93,14.83,58.69,1.50]
["DFG022_01","2001-10-15",23.43,14.83,58.69,1.50]
["DFG028_01","2001-10-15",0.50,12.94,55.29,1.50]
["DFG028_01","2001-10-15",2.00,12.94,55.29,1.50]
["DFG028_01","2001-10-15",3.50,12.56,54.61,1.50]
["DFG028_01","2001-10-15",5.00,12.56,54.61,1.50]
["DFG028_01","2001-10-15",6.50,12.17,53.91,1.50]
["DFG028_01","2001-10-15",8.00,11.78,53.20,1.50]
["DFG028_01","2001-10-15",9.50,11.78,53.20,1.50]
["DFG028_01","2001-10-15",11.00,11.78,53.20,1.50]
["DFG028_01","2001-10-15",12.50,11.78,53.20,1.50]
["DFG028_01","2001-10-15",14.00,11.78,53.20,1.50]
["DFG028_01","2001-10-15",15.50,11.78,53.20,1.50]
["DFG028_01","2001-10-15",17.00,12.17,53.91,1.50]
["DFG028_01","2001-10-15",18.50,12.56,54.61,1.50]
["DFG028_01","2001-10-15",20.00,12.56,54.61,1.50]
["DFG028_01","2001-10-15",21.50,12.94,55.29,1.50]
["DFG028_01","2001-10-15",23.00,13.33,55.99,1.50]
["DFG008_01","2001-10-15",1.43,14.44,57.99,1.50]
["DFG008_01","2001-10-15",2.93,14.11,57.40,1.50]
["DFG008_01","2001-10-15",4.43,13.33,55.99,1.50]
["DFG008_01","2001-10-15",5.93,12.94,55.29,1.50]
["DFG008_01","2001-10-15",7.43,12.56,54.61,1.50]
["DFG008_01","2001-10-15",8.93,12.17,53.91,1.50]
["DFG008_01","2001-10-15",10.43,12.17,53.91,1.50]
["DFG008_01","2001-10-15",11.93,12.56,54.61,1.50]
["DFG008_01","2001-10-15",13.43,12.94,55.29,1.50]
["DFG008_01","2001-10-15",14.93,13.72,56.70,1.50]
["DFG008_01","2001-10-15",16.43,14.44,57.99,1.50]
["DFG008_01","2001-10-15",17.93,14.83,58.69,1.50]
["DFG008_01","2001-10-15",19.43,15.22,59.40,1.50]
["DFG008_01","2001-10-15",20.93,15.22,59.40,1.50]
["DFG008_01","2001-10-15",22.43,15.22,59.40,1.50]
["DFG008_01","2001-10-15",23.93,14.83,58.69,1.50]
["DFG024_01","2001-10-16",13.87,13.33,55.99,0.40]
["DFG024_01","2001-10-16",14.27,13.33,55.99,0.40]
["DFG024_01","2001-10-16",14.67,13.33,55.99,0.40]
["DFG024_01","2001-10-16",15.07,13.33,55.99,0.40]
["DFG024_01","2001-10-16",15.47,13.33,55.99,0.40]
["DFG024_01","2001-10-16",15.87,13.33,55.99,0.40]
["DFG024_01","2001-10-16",16.27,13.33,55.99,0.40]
["DFG024_01","2001-10-16",16.67,13.33,55.99,0.40]
["DFG024_01","2001-10-16",17.07,13.48,56.26,0.40]
["DFG024_01","2001-10-16",17.47,13.48,56.26,0.40]
["DFG024_01","2001-10-16",17.87,13.48,56.26,0.40]
["DFG024_01","2001-10-16",18.27,13.48,56.26,0.40]
["DFG024_01","2001-10-16",18.67,13.48,56.26,0.40]
["DFG024_01","2001-10-16",19.07,13.48,56.26,0.40]
["DFG024_01","2001-10-16",19.47,13.48,56.26,0.40]
["DFG024_01","2001-10-16",19.87,13.48,56.26,0.40]
["DFG024_01","2001-10-16",20.27,13.48,56.26,0.40]
["DFG024_01","2001-10-16",20.67,13.48,56.26,0.40]
["DFG024_01","2001-10-16",21.07,13.48,56.26,0.40]
["DFG024_01","2001-10-16",21.47,13.48,56.26,0.40]
["DFG024_01","2001-10-16",21.87,13.48,56.26,0.40]
["DFG015_01","2001-10-16",1.33,13.72,56.70,1.50]
["DFG015_01","2001-10-16",2.83,13.33,55.99,1.50]
["DFG015_01","2001-10-16",4.33,13.33,55.99,1.50]
["DFG015_01","2001-10-16",5.83,12.94,55.29,1.50]
["DFG015_01","2001-10-16",7.33,12.94,55.29,1.50]
["DFG024_01","2001-10-16",22.27,13.48,56.26,0.40]
["DFG024_01","2001-10-16",22.67,13.48,56.26,0.40]
["DFG024_01","2001-10-16",23.07,13.48,56.26,0.40]
["DFG024_01","2001-10-16",23.47,13.48,56.26,0.40]
["DFG024_01","2001-10-16",23.87,13.48,56.26,0.40]
["DFG015_01","2001-10-16",8.83,12.94,55.29,1.50]
["DFG015_01","2001-10-16",10.33,12.56,54.61,1.50]
["DFG015_01","2001-10-16",11.83,12.94,55.29,1.50]
["DFG015_01","2001-10-16",13.33,13.72,56.70,1.50]
["DFG015_01","2001-10-16",14.83,14.11,57.40,1.50]
["DFG015_01","2001-10-16",16.33,14.44,57.99,1.50]
["DFG015_01","2001-10-16",17.83,14.44,57.99,1.50]
["DFG015_01","2001-10-16",19.33,14.11,57.40,1.50]
["DFG015_01","2001-10-16",20.83,14.11,57.40,1.50]
["DFG015_01","2001-10-16",22.33,13.72,56.70,1.50]
["DFG015_01","2001-10-16",23.83,13.33,55.99,1.50]
["DFG018_01","2001-10-16",0.20,16.65,61.97,0.40]
["DFG018_01","2001-10-16",0.60,16.65,61.97,0.40]
["DFG018_01","2001-10-16",1.00,16.49,61.68,0.40]
["DFG018_01","2001-10-16",1.40,16.33,61.39,0.40]
["DFG018_01","2001-10-16",1.80,16.17,61.11,0.40]
["DFG018_01","2001-10-16",2.20,16.17,61.11,0.40]
["DFG018_01","2001-10-16",2.60,16.02,60.84,0.40]
["DFG018_01","2001-10-16",3.00,15.86,60.55,0.40]
["DFG018_01","2001-10-16",3.40,15.86,60.55,0.40]
["DFG018_01","2001-10-16",3.80,15.86,60.55,0.40]
["DFG018_01","2001-10-16",4.20,15.70,60.26,0.40]
["DFG018_01","2001-10-16",4.60,15.54,59.97,0.40]
["DFG018_01","2001-10-16",5.00,15.38,59.68,0.40]
["DFG018_01","2001-10-16",5.40,15.38,59.68,0.40]
["DFG018_01","2001-10-16",5.80,15.22,59.40,0.40]
["DFG018_01","2001-10-16",6.20,15.06,59.11,0.40]
["DFG018_01","2001-10-16",6.60,15.06,59.11,0.40]
["DFG018_01","2001-10-16",7.00,14.90,58.82,0.40]
["DFG018_01","2001-10-16",7.40,14.90,58.82,0.40]
["DFG018_01","2001-10-16",7.80,14.74,58.53,0.40]
["DFG018_01","2001-10-16",8.20,14.58,58.24,0.40]
["DFG018_01","2001-10-16",8.60,14.58,58.24,0.40]
["DFG018_01","2001-10-16",9.00,14.43,57.97,0.40]
["DFG001_00","2001-10-16",0.83,11.78,53.20,1.50]
["DFG001_00","2001-10-16",2.33,11.78,53.20,1.50]
["DFG001_00","2001-10-16",3.83,11.78,53.20,1.50]
["DFG001_00","2001-10-16",5.33,11.78,53.20,1.50]
["DFG001_00","2001-10-16",6.83,11.78,53.20,1.50]
["DFG001_00","2001-10-16",8.33,11.78,53.20,1.50]
["DFG001_00","2001-10-16",9.83,11.78,53.20,1.50]
["DFG001_00","2001-10-16",11.33,11.78,53.20,1.50]
["DFG001_00","2001-10-16",12.83,11.78,53.20,1.50]
["DFG001_00","2001-10-16",14.33,11.78,53.20,1.50]
["DFG001_00","2001-10-16",15.83,11.78,53.20,1.50]
["DFG001_00","2001-10-16",17.33,11.78,53.20,1.50]
["DFG001_00","2001-10-16",18.83,11.78,53.20,1.50]
["DFG001_00","2001-10-16",20.33,11.78,53.20,1.50]
["DFG001_00","2001-10-16",21.83,11.78,53.20,1.50]
["DFG001_00","2001-10-16",23.33,11.78,53.20,1.50]
["DFG003_01","2001-10-16",0.90,13.72,56.70,1.50]
["DFG003_01","2001-10-16",2.40,13.72,56.70,1.50]
["DFG003_01","2001-10-16",3.90,12.94,55.29,1.50]
["DFG003_01","2001-10-16",5.40,12.56,54.61,1.50]
["DFG003_01","2001-10-16",6.90,12.17,53.91,1.50]
["DFG003_01","2001-10-16",8.40,11.78,53.20,1.50]
["DFG003_01","2001-10-16",9.90,11.78,53.20,1.50]
["DFG003_01","2001-10-16",11.40,11.78,53.20,1.50]
["DFG003_01","2001-10-16",12.90,11.78,53.20,1.50]
["DFG003_01","2001-10-16",14.40,11.78,53.20,1.50]
["DFG003_01","2001-10-16",15.90,12.17,53.91,1.50]
["DFG003_01","2001-10-16",17.40,12.17,53.91,1.50]
["DFG003_01","2001-10-16",18.90,12.17,53.91,1.50]
["DFG003_01","2001-10-16",20.40,12.56,54.61,1.50]
["DFG003_01","2001-10-16",21.90,12.56,54.61,1.50]
["DFG003_01","2001-10-16",23.40,12.94,55.29,1.50]
["DFG005_01","2001-10-16",1.42,14.44,57.99,1.50]
["DFG005_01","2001-10-16",2.92,14.44,57.99,1.50]
["DFG005_01","2001-10-16",4.42,14.11,57.40,1.50]
["DFG005_01","2001-10-16",5.92,13.72,56.70,1.50]
["DFG005_01","2001-10-16",7.42,13.33,55.99,1.50]
["DFG005_01","2001-10-16",8.92,12.94,55.29,1.50]
["DFG005_01","2001-10-16",10.42,12.94,55.29,1.50]
["DFG005_01","2001-10-16",11.92,12.94,55.29,1.50]
["DFG005_01","2001-10-16",13.42,13.33,55.99,1.50]
["DFG005_01","2001-10-16",14.92,14.11,57.40,1.50]
["DFG005_01","2001-10-16",16.42,14.83,58.69,1.50]
["DFG005_01","2001-10-16",17.92,15.22,59.40,1.50]
["DFG005_01","2001-10-16",19.42,15.22,59.40,1.50]
["DFG005_01","2001-10-16",20.92,14.83,58.69,1.50]
["DFG005_01","2001-10-16",22.42,14.83,58.69,1.50]
["DFG005_01","2001-10-16",23.92,14.44,57.99,1.50]
["DFG025_01","2001-10-16",0.27,14.11,57.40,1.50]
["DFG025_01","2001-10-16",1.77,14.11,57.40,1.50]
["DFG025_01","2001-10-16",3.27,13.72,56.70,1.50]
["DFG025_01","2001-10-16",4.77,13.33,55.99,1.50]
["DFG025_01","2001-10-16",6.27,13.33,55.99,1.50]
["DFG025_01","2001-10-16",7.77,13.33,55.99,1.50]
["DFG025_01","2001-10-16",9.27,13.33,55.99,1.50]
["DFG025_01","2001-10-16",10.77,13.33,55.99,1.50]
["DFG025_01","2001-10-16",12.27,13.72,56.70,1.50]
["DFG025_01","2001-10-16",13.77,14.11,57.40,1.50]
["DFG025_01","2001-10-16",15.27,14.11,57.40,1.50]
["DFG025_01","2001-10-16",16.77,14.44,57.99,1.50]
["DFG025_01","2001-10-16",18.27,14.83,58.69,1.50]
["DFG025_01","2001-10-16",19.77,14.83,58.69,1.50]
["DFG025_01","2001-10-16",21.27,14.83,58.69,1.50]
["DFG025_01","2001-10-16",22.77,14.44,57.99,1.50]
["DFG010_01","2001-10-16",0.20,17.28,63.10,0.40]
["DFG010_01","2001-10-16",0.60,17.12,62.82,0.40]
["DFG010_01","2001-10-16",1.00,17.12,62.82,0.40]
["DFG010_01","2001-10-16",1.40,16.96,62.53,0.40]
["DFG010_01","2001-10-16",1.80,16.79,62.22,0.40]
["DFG010_01","2001-10-16",2.20,16.79,62.22,0.40]
["DFG010_01","2001-10-16",2.60,16.64,61.95,0.40]
["DFG010_01","2001-10-16",3.00,16.64,61.95,0.40]
["DFG009_01","2001-10-16",0.20,18.28,64.90,0.40]
["DFG009_01","2001-10-16",0.60,18.28,64.90,0.40]
["DFG009_01","2001-10-16",1.00,18.44,65.19,0.40]
["DFG009_01","2001-10-16",1.40,18.44,65.19,0.40]
["DFG009_01","2001-10-16",1.80,18.44,65.19,0.40]
["DFG009_01","2001-10-16",2.20,18.44,65.19,0.40]
["DFG009_01","2001-10-16",2.60,18.44,65.19,0.40]
["DFG009_01","2001-10-16",3.00,18.44,65.19,0.40]
["DFG009_01","2001-10-16",3.40,18.44,65.19,0.40]
["DFG009_01","2001-10-16",3.80,18.44,65.19,0.40]
["DFG009_01","2001-10-16",4.20,18.44,65.19,0.40]
["DFG009_01","2001-10-16",4.60,18.28,64.90,0.40]
["DFG009_01","2001-10-16",5.00,18.12,64.62,0.40]
["DFG009_01","2001-10-16",5.40,18.12,64.62,0.40]
["DFG009_01","2001-10-16",5.80,17.96,64.33,0.40]
["DFG009_01","2001-10-16",6.20,17.96,64.33,0.40]
["DFG009_01","2001-10-16",6.60,17.80,64.04,0.40]
["DFG009_01","2001-10-16",7.00,17.80,64.04,0.40]
["DFG009_01","2001-10-16",7.40,17.64,63.75,0.40]
["DFG009_01","2001-10-16",7.80,17.64,63.75,0.40]
["DFG009_01","2001-10-16",8.20,17.48,63.46,0.40]
["DFG009_01","2001-10-16",8.60,17.48,63.46,0.40]
["DFG009_01","2001-10-16",9.00,17.32,63.18,0.40]
["DFG009_01","2001-10-16",9.40,17.32,63.18,0.40]
["DFG009_01","2001-10-16",9.80,17.32,63.18,0.40]
["DFG009_01","2001-10-16",10.20,17.16,62.89,0.40]
["DFG009_01","2001-10-16",10.60,17.16,62.89,0.40]
["DFG009_01","2001-10-16",11.00,17.32,63.18,0.40]
["DFG009_01","2001-10-16",11.40,17.32,63.18,0.40]
["DFG009_01","2001-10-16",11.80,17.32,63.18,0.40]
["DFG009_01","2001-10-16",12.20,17.32,63.18,0.40]
["DFG009_01","2001-10-16",12.60,17.32,63.18,0.40]
["DFG009_01","2001-10-16",13.00,17.48,63.46,0.40]
["DFG009_01","2001-10-16",13.40,17.48,63.46,0.40]
["DFG009_01","2001-10-16",13.80,17.48,63.46,0.40]
["DFG009_01","2001-10-16",14.20,17.48,63.46,0.40]
["DFG009_01","2001-10-16",14.60,17.64,63.75,0.40]
["DFG009_01","2001-10-16",15.00,17.64,63.75,0.40]
["DFG009_01","2001-10-16",15.40,17.64,63.75,0.40]
["DFG009_01","2001-10-16",15.80,17.64,63.75,0.40]
["DFG009_01","2001-10-16",16.20,17.64,63.75,0.40]
["DFG009_01","2001-10-16",16.60,17.80,64.04,0.40]
["DFG009_01","2001-10-16",17.00,17.80,64.04,0.40]
["DFG009_01","2001-10-16",17.40,17.80,64.04,0.40]
["DFG009_01","2001-10-16",17.80,17.80,64.04,0.40]
["DFG009_01","2001-10-16",18.20,17.80,64.04,0.40]
["DFG009_01","2001-10-16",18.60,18.28,64.90,0.40]
["DFG009_01","2001-10-16",19.00,18.28,64.90,0.40]
["DFG009_01","2001-10-16",19.40,18.28,64.90,0.40]
["DFG009_01","2001-10-16",19.80,18.28,64.90,0.40]
["DFG009_01","2001-10-16",20.20,18.44,65.19,0.40]
["DFG009_01","2001-10-16",20.60,18.44,65.19,0.40]
["DFG009_01","2001-10-16",21.00,18.44,65.19,0.40]
["DFG009_01","2001-10-16",21.40,18.44,65.19,0.40]
["DFG009_01","2001-10-16",21.80,18.61,65.50,0.40]
["DFG009_01","2001-10-16",22.20,18.61,65.50,0.40]
["DFG009_01","2001-10-16",22.60,18.61,65.50,0.40]
["DFG009_01","2001-10-16",23.00,18.61,65.50,0.40]
["DFG009_01","2001-10-16",23.40,18.61,65.50,0.40]
["DFG009_01","2001-10-16",23.80,18.61,65.50,0.40]
["DFG010_01","2001-10-16",3.40,16.64,61.95,0.40]
["DFG010_01","2001-10-16",3.80,16.48,61.66,0.40]
["DFG010_01","2001-10-16",4.20,16.48,61.66,0.40]
["DFG010_01","2001-10-16",4.60,16.48,61.66,0.40]
["DFG010_01","2001-10-16",5.00,16.32,61.38,0.40]
["DFG010_01","2001-10-16",5.40,16.32,61.38,0.40]
["DFG010_01","2001-10-16",5.80,16.32,61.38,0.40]
["DFG010_01","2001-10-16",6.20,16.16,61.09,0.40]
["DFG010_01","2001-10-16",6.60,16.16,61.09,0.40]
["DFG010_01","2001-10-16",7.00,16.16,61.09,0.40]
["DFG010_01","2001-10-16",7.40,16.16,61.09,0.40]
["DFG010_01","2001-10-16",7.80,16.00,60.80,0.40]
["DFG010_01","2001-10-16",8.20,16.00,60.80,0.40]
["DFG010_01","2001-10-16",8.60,16.00,60.80,0.40]
["DFG010_01","2001-10-16",9.00,15.84,60.51,0.40]
["DFG010_01","2001-10-16",9.40,15.84,60.51,0.40]
["DFG010_01","2001-10-16",9.80,16.00,60.80,0.40]
["DFG010_01","2001-10-16",10.20,16.00,60.80,0.40]
["DFG010_01","2001-10-16",10.60,16.16,61.09,0.40]
["DFG010_01","2001-10-16",11.00,16.16,61.09,0.40]
["DFG010_01","2001-10-16",11.40,16.64,61.95,0.40]
["DFG010_01","2001-10-16",11.80,16.96,62.53,0.40]
["DFG010_01","2001-10-16",12.20,17.12,62.82,0.40]
["DFG010_01","2001-10-16",12.60,17.28,63.10,0.40]
["DFG010_01","2001-10-16",13.00,17.76,63.97,0.40]
["DFG010_01","2001-10-16",13.40,17.92,64.26,0.40]
["DFG010_01","2001-10-16",13.80,17.92,64.26,0.40]
["DFG010_01","2001-10-16",14.20,19.05,66.29,0.40]
["DFG010_01","2001-10-16",14.60,19.37,66.87,0.40]
["DFG010_01","2001-10-16",15.00,19.70,67.46,0.40]
["DFG018_01","2001-10-16",9.40,14.43,57.97,0.40]
["DFG018_01","2001-10-16",9.80,14.27,57.69,0.40]
["DFG018_01","2001-10-16",10.20,14.27,57.69,0.40]
["DFG018_01","2001-10-16",10.60,14.27,57.69,0.40]
["DFG018_01","2001-10-16",11.00,14.27,57.69,0.40]
["DFG018_01","2001-10-16",11.40,14.27,57.69,0.40]
["DFG018_01","2001-10-16",11.80,14.27,57.69,0.40]
["DFG018_01","2001-10-16",12.20,14.43,57.97,0.40]
["DFG018_01","2001-10-16",12.60,14.43,57.97,0.40]
["DFG018_01","2001-10-16",13.00,14.58,58.24,0.40]
["DFG018_01","2001-10-16",13.40,14.74,58.53,0.40]
["DFG018_01","2001-10-16",13.80,15.06,59.11,0.40]
["DFG018_01","2001-10-16",14.20,15.38,59.68,0.40]
["DFG010_01","2001-10-16",15.40,19.86,67.75,0.40]
["DFG010_01","2001-10-16",15.80,20.02,68.04,0.40]
["DFG010_01","2001-10-16",16.20,20.18,68.32,0.40]
["DFG010_01","2001-10-16",16.60,20.02,68.04,0.40]
["DFG010_01","2001-10-16",17.00,20.02,68.04,0.40]
["DFG010_01","2001-10-16",17.40,19.70,67.46,0.40]
["DFG010_01","2001-10-16",17.80,19.54,67.17,0.40]
["DFG010_01","2001-10-16",18.20,19.37,66.87,0.40]
["DFG010_01","2001-10-16",18.60,19.21,66.58,0.40]
["DFG010_01","2001-10-16",19.00,18.89,66.00,0.40]
["DFG010_01","2001-10-16",19.40,18.56,65.41,0.40]
["DFG010_01","2001-10-16",19.80,18.24,64.83,0.40]
["DFG018_01","2001-10-16",14.60,15.70,60.26,0.40]
["DFG018_01","2001-10-16",15.00,15.86,60.55,0.40]
["DFG018_01","2001-10-16",15.40,16.02,60.84,0.40]
["DFG018_01","2001-10-16",15.80,16.17,61.11,0.40]
["DFG010_01","2001-10-16",20.20,17.92,64.26,0.40]
["DFG010_01","2001-10-16",20.60,17.76,63.97,0.40]
["DFG010_01","2001-10-16",21.00,17.59,63.66,0.40]
["DFG010_01","2001-10-16",21.40,17.43,63.37,0.40]
["DFG010_01","2001-10-16",21.80,17.28,63.10,0.40]
["DFG010_01","2001-10-16",22.20,17.28,63.10,0.40]
["DFG010_01","2001-10-16",22.60,17.12,62.82,0.40]
["DFG010_01","2001-10-16",23.00,16.96,62.53,0.40]
["DFG010_01","2001-10-16",23.40,16.79,62.22,0.40]
["DFG010_01","2001-10-16",23.80,16.79,62.22,0.40]
["DFG018_01","2001-10-16",16.20,16.33,61.39,0.40]
["DFG018_01","2001-10-16",16.60,16.65,61.97,0.40]
["DFG018_01","2001-10-16",17.00,16.81,62.26,0.40]
["DFG018_01","2001-10-16",17.40,16.81,62.26,0.40]
["DFG018_01","2001-10-16",17.80,16.97,62.55,0.40]
["DFG018_01","2001-10-16",18.20,16.97,62.55,0.40]
["DFG018_01","2001-10-16",18.60,16.97,62.55,0.40]
["DFG018_01","2001-10-16",19.00,16.81,62.26,0.40]
["DFG018_01","2001-10-16",19.40,16.81,62.26,0.40]
["DFG018_01","2001-10-16",19.80,16.81,62.26,0.40]
["DFG018_01","2001-10-16",20.20,16.65,61.97,0.40]
["DFG018_01","2001-10-16",20.60,16.65,61.97,0.40]
["DFG018_01","2001-10-16",21.00,16.49,61.68,0.40]
["DFG018_01","2001-10-16",21.40,16.49,61.68,0.40]
["DFG018_01","2001-10-16",21.80,16.33,61.39,0.40]
["DFG018_01","2001-10-16",22.20,16.17,61.11,0.40]
["DFG018_01","2001-10-16",22.60,16.02,60.84,0.40]
["DFG018_01","2001-10-16",23.00,16.02,60.84,0.40]
["DFG018_01","2001-10-16",23.40,15.86,60.55,0.40]
["DFG018_01","2001-10-16",23.80,15.70,60.26,0.40]
["DFG006_01","2001-10-16",0.13,15.22,59.40,1.50]
["DFG006_01","2001-10-16",1.63,15.22,59.40,1.50]
["DFG006_01","2001-10-16",3.13,14.83,58.69,1.50]
["DFG006_01","2001-10-16",4.63,14.83,58.69,1.50]
["DFG006_01","2001-10-16",6.13,14.44,57.99,1.50]
["DFG006_01","2001-10-16",7.63,14.11,57.40,1.50]
["DFG006_01","2001-10-16",9.13,14.11,57.40,1.50]
["DFG006_01","2001-10-16",10.63,14.11,57.40,1.50]
["DFG006_01","2001-10-16",12.13,14.44,57.99,1.50]
["DFG006_01","2001-10-16",13.63,14.83,58.69,1.50]
["DFG006_01","2001-10-16",15.13,15.61,60.10,1.50]
["DFG006_01","2001-10-16",16.63,15.61,60.10,1.50]
["DFG006_01","2001-10-16",18.13,16.00,60.80,1.50]
["DFG006_01","2001-10-16",19.63,15.61,60.10,1.50]
["DFG006_01","2001-10-16",21.13,15.61,60.10,1.50]
["DFG006_01","2001-10-16",22.63,15.61,60.10,1.50]
["DFG038_01","2001-10-16",1.33,15.22,59.40,1.50]
["DFG038_01","2001-10-16",2.83,15.22,59.40,1.50]
["DFG030_01","2001-10-16",0.32,13.33,55.99,1.50]
["DFG030_01","2001-10-16",1.82,12.94,55.29,1.50]
["DFG030_01","2001-10-16",3.32,12.94,55.29,1.50]
["DFG030_01","2001-10-16",4.82,12.94,55.29,1.50]
["DFG030_01","2001-10-16",6.32,12.94,55.29,1.50]
["DFG030_01","2001-10-16",7.82,12.94,55.29,1.50]
["DFG030_01","2001-10-16",9.32,12.94,55.29,1.50]
["DFG030_01","2001-10-16",10.82,12.56,54.61,1.50]
["DFG030_01","2001-10-16",12.32,12.94,55.29,1.50]
["DFG030_01","2001-10-16",13.82,12.94,55.29,1.50]
["DFG030_01","2001-10-16",15.32,12.94,55.29,1.50]
["DFG030_01","2001-10-16",16.82,12.94,55.29,1.50]
["DFG030_01","2001-10-16",18.32,12.94,55.29,1.50]
["DFG030_01","2001-10-16",19.82,12.94,55.29,1.50]
["DFG030_01","2001-10-16",21.32,12.94,55.29,1.50]
["DFG030_01","2001-10-16",22.82,12.94,55.29,1.50]
["DFG038_01","2001-10-16",4.33,15.22,59.40,1.50]
["DFG038_01","2001-10-16",5.83,14.83,58.69,1.50]
["DFG038_01","2001-10-16",7.33,14.83,58.69,1.50]
["DFG038_01","2001-10-16",8.83,14.44,57.99,1.50]
["DFG038_01","2001-10-16",10.33,14.44,57.99,1.50]
["DFG038_01","2001-10-16",11.83,14.83,58.69,1.50]
["DFG038_01","2001-10-16",13.33,14.83,58.69,1.50]
["DFG038_01","2001-10-16",14.83,15.22,59.40,1.50]
["DFG038_01","2001-10-16",16.33,15.22,59.40,1.50]
["DFG038_01","2001-10-16",17.83,15.61,60.10,1.50]
["DFG038_01","2001-10-16",19.33,15.61,60.10,1.50]
["DFG038_01","2001-10-16",20.83,15.61,60.10,1.50]
["DFG038_01","2001-10-16",22.33,15.22,59.40,1.50]
["DFG038_01","2001-10-16",23.83,15.22,59.40,1.50]
["DFG036_01","2001-10-16",1.28,11.78,53.20,1.50]
["DFG037_01","2001-10-16",1.25,15.22,59.40,1.50]
["DFG037_01","2001-10-16",2.75,15.22,59.40,1.50]
["DFG037_01","2001-10-16",4.25,15.22,59.40,1.50]
["DFG037_01","2001-10-16",5.75,15.22,59.40,1.50]
["DFG036_01","2001-10-16",2.78,11.39,52.50,1.50]
["DFG036_01","2001-10-16",4.28,11.00,51.80,1.50]
["DFG036_01","2001-10-16",5.78,11.00,51.80,1.50]
["DFG029_01","2001-10-16",1.28,13.33,55.99,1.50]
["DFG029_01","2001-10-16",2.78,12.94,55.29,1.50]
["DFG029_01","2001-10-16",4.28,12.94,55.29,1.50]
["DFG029_01","2001-10-16",5.78,12.94,55.29,1.50]
["DFG029_01","2001-10-16",7.28,12.94,55.29,1.50]
["DFG029_01","2001-10-16",8.78,12.94,55.29,1.50]
["DFG029_01","2001-10-16",10.28,12.94,55.29,1.50]
["DFG029_01","2001-10-16",11.78,12.94,55.29,1.50]
["DFG029_01","2001-10-16",13.28,12.94,55.29,1.50]
["DFG029_01","2001-10-16",14.78,13.33,55.99,1.50]
["DFG036_01","2001-10-16",7.28,11.00,51.80,1.50]
["DFG036_01","2001-10-16",8.78,11.00,51.80,1.50]
["DFG036_01","2001-10-16",10.28,11.00,51.80,1.50]
["DFG036_01","2001-10-16",11.78,11.78,53.20,1.50]
["DFG036_01","2001-10-16",13.28,12.56,54.61,1.50]
["DFG029_01","2001-10-16",16.28,13.33,55.99,1.50]
["DFG029_01","2001-10-16",17.78,13.33,55.99,1.50]
["DFG029_01","2001-10-16",19.28,13.33,55.99,1.50]
["DFG029_01","2001-10-16",20.78,13.33,55.99,1.50]
["DFG029_01","2001-10-16",22.28,12.94,55.29,1.50]
["DFG029_01","2001-10-16",23.78,12.94,55.29,1.50]
["DFG037_01","2001-10-16",7.25,14.83,58.69,1.50]
["DFG037_01","2001-10-16",8.75,14.83,58.69,1.50]
["DFG037_01","2001-10-16",10.25,14.83,58.69,1.50]
["DFG037_01","2001-10-16",11.75,14.83,58.69,1.50]
["DFG037_01","2001-10-16",13.25,14.83,58.69,1.50]
["DFG037_01","2001-10-16",14.75,15.22,59.40,1.50]
["DFG037_01","2001-10-16",16.25,15.22,59.40,1.50]
["DFG037_01","2001-10-16",17.75,15.22,59.40,1.50]
["DFG037_01","2001-10-16",19.25,15.22,59.40,1.50]
["DFG037_01","2001-10-16",20.75,15.22,59.40,1.50]
["DFG037_01","2001-10-16",22.25,15.22,59.40,1.50]
["DFG037_01","2001-10-16",23.75,15.22,59.40,1.50]
["DFG011_01","2001-10-16",0.20,14.11,57.40,0.40]
["DFG011_01","2001-10-16",0.60,14.11,57.40,0.40]
["DFG011_01","2001-10-16",1.00,14.11,57.40,0.40]
["DFG011_01","2001-10-16",1.40,13.95,57.11,0.40]
["DFG011_01","2001-10-16",1.80,13.95,57.11,0.40]
["DFG011_01","2001-10-16",2.20,13.95,57.11,0.40]
["DFG011_01","2001-10-16",2.60,13.79,56.82,0.40]
["DFG011_01","2001-10-16",3.00,13.64,56.55,0.40]
["DFG024_01","2001-10-16",0.27,13.48,56.26,0.40]
["DFG011_01","2001-10-16",3.40,13.64,56.55,0.40]
["DFG011_01","2001-10-16",3.80,13.49,56.28,0.40]
["DFG011_01","2001-10-16",4.20,13.49,56.28,0.40]
["DFG011_01","2001-10-16",4.60,13.34,56.01,0.40]
["DFG011_01","2001-10-16",5.00,13.34,56.01,0.40]
["DFG011_01","2001-10-16",5.40,13.18,55.72,0.40]
["DFG011_01","2001-10-16",5.80,13.18,55.72,0.40]
["DFG011_01","2001-10-16",6.20,13.03,55.45,0.40]
["DFG011_01","2001-10-16",6.60,13.03,55.45,0.40]
["DFG011_01","2001-10-16",7.00,12.87,55.17,0.40]
["DFG011_01","2001-10-16",7.40,12.72,54.90,0.40]
["DFG011_01","2001-10-16",7.80,12.72,54.90,0.40]
["DFG036_01","2001-10-16",14.78,13.33,55.99,1.50]
["DFG036_01","2001-10-16",16.28,13.33,55.99,1.50]
["DFG036_01","2001-10-16",17.78,12.94,55.29,1.50]
["DFG036_01","2001-10-16",19.28,12.94,55.29,1.50]
["DFG036_01","2001-10-16",20.78,12.56,54.61,1.50]
["DFG036_01","2001-10-16",22.28,12.17,53.91,1.50]
["DFG036_01","2001-10-16",23.78,11.78,53.20,1.50]
["DFG024_01","2001-10-16",13.47,13.33,55.99,0.40]
["DFG024_01","2001-10-16",0.67,13.48,56.26,0.40]
["DFG024_01","2001-10-16",1.07,13.48,56.26,0.40]
["DFG024_01","2001-10-16",1.47,13.48,56.26,0.40]
["DFG024_01","2001-10-16",1.87,13.48,56.26,0.40]
["DFG024_01","2001-10-16",2.27,13.48,56.26,0.40]
["DFG024_01","2001-10-16",2.67,13.48,56.26,0.40]
["DFG024_01","2001-10-16",3.07,13.48,56.26,0.40]
["DFG024_01","2001-10-16",3.47,13.48,56.26,0.40]
["DFG024_01","2001-10-16",3.87,13.48,56.26,0.40]
["DFG024_01","2001-10-16",4.27,13.48,56.26,0.40]
["DFG024_01","2001-10-16",4.67,13.48,56.26,0.40]
["DFG024_01","2001-10-16",5.07,13.48,56.26,0.40]
["DFG024_01","2001-10-16",5.47,13.48,56.26,0.40]
["DFG011_01","2001-10-16",8.20,12.56,54.61,0.40]
["DFG011_01","2001-10-16",8.60,12.56,54.61,0.40]
["DFG011_01","2001-10-16",9.00,12.41,54.34,0.40]
["DFG011_01","2001-10-16",9.40,12.41,54.34,0.40]
["DFG011_01","2001-10-16",9.80,12.41,54.34,0.40]
["DFG011_01","2001-10-16",10.20,12.41,54.34,0.40]
["DFG011_01","2001-10-16",10.60,12.41,54.34,0.40]
["DFG011_01","2001-10-16",11.00,12.41,54.34,0.40]
["DFG011_01","2001-10-16",11.40,12.56,54.61,0.40]
["DFG011_01","2001-10-16",11.80,12.56,54.61,0.40]
["DFG011_01","2001-10-16",12.20,12.56,54.61,0.40]
["DFG011_01","2001-10-16",12.60,12.72,54.90,0.40]
["DFG011_01","2001-10-16",13.00,12.87,55.17,0.40]
["DFG011_01","2001-10-16",13.40,12.87,55.17,0.40]
["DFG011_01","2001-10-16",13.80,13.03,55.45,0.40]
["DFG011_01","2001-10-16",14.20,13.03,55.45,0.40]
["DFG011_01","2001-10-16",14.60,13.03,55.45,0.40]
["DFG011_01","2001-10-16",15.00,13.18,55.72,0.40]
["DFG011_01","2001-10-16",15.40,13.18,55.72,0.40]
["DFG011_01","2001-10-16",15.80,13.34,56.01,0.40]
["DFG011_01","2001-10-16",16.20,13.49,56.28,0.40]
["DFG011_01","2001-10-16",16.60,13.64,56.55,0.40]
["DFG011_01","2001-10-16",17.00,13.64,56.55,0.40]
["DFG011_01","2001-10-16",17.40,13.79,56.82,0.40]
["DFG011_01","2001-10-16",17.80,13.79,56.82,0.40]
["DFG011_01","2001-10-16",18.20,13.95,57.11,0.40]
["DFG011_01","2001-10-16",18.60,13.95,57.11,0.40]
["DFG011_01","2001-10-16",19.00,13.95,57.11,0.40]
["DFG011_01","2001-10-16",19.40,13.95,57.11,0.40]
["DFG011_01","2001-10-16",19.80,13.95,57.11,0.40]
["DFG011_01","2001-10-16",20.20,13.95,57.11,0.40]
["DFG011_01","2001-10-16",20.60,13.95,57.11,0.40]
["DFG011_01","2001-10-16",21.00,13.95,57.11,0.40]
["DFG011_01","2001-10-16",21.40,14.11,57.40,0.40]
["DFG011_01","2001-10-16",21.80,14.11,57.40,0.40]
["DFG011_01","2001-10-16",22.20,14.11,57.40,0.40]
["DFG011_01","2001-10-16",22.60,13.95,57.11,0.40]
["DFG011_01","2001-10-16",23.00,13.95,57.11,0.40]
["DFG011_01","2001-10-16",23.40,13.95,57.11,0.40]
["DFG011_01","2001-10-16",23.80,13.95,57.11,0.40]
["DFG024_01","2001-10-16",5.87,13.63,56.53,0.40]
["DFG024_01","2001-10-16",6.27,13.48,56.26,0.40]
["DFG024_01","2001-10-16",6.67,13.48,56.26,0.40]
["DFG024_01","2001-10-16",7.07,13.48,56.26,0.40]
["DFG024_01","2001-10-16",7.47,13.48,56.26,0.40]
["DFG024_01","2001-10-16",7.87,13.48,56.26,0.40]
["DFG024_01","2001-10-16",8.27,13.33,55.99,0.40]
["DFG024_01","2001-10-16",8.67,13.33,55.99,0.40]
["DFG024_01","2001-10-16",9.07,13.33,55.99,0.40]
["DFG024_01","2001-10-16",9.47,13.33,55.99,0.40]
["DFG024_01","2001-10-16",9.87,13.33,55.99,0.40]
["DFG024_01","2001-10-16",10.27,13.33,55.99,0.40]
["DFG024_01","2001-10-16",10.67,13.33,55.99,0.40]
["DFG024_01","2001-10-16",11.07,13.33,55.99,0.40]
["DFG024_01","2001-10-16",11.47,13.33,55.99,0.40]
["DFG024_01","2001-10-16",11.87,13.33,55.99,0.40]
["DFG024_01","2001-10-16",12.27,13.33,55.99,0.40]
["DFG024_01","2001-10-16",12.67,13.33,55.99,0.40]
["DFG024_01","2001-10-16",13.07,13.33,55.99,0.40]
["DFG028_01","2001-10-16",0.50,12.94,55.29,1.50]
["DFG022_01","2001-10-16",0.93,14.83,58.69,1.50]
["DFG022_01","2001-10-16",2.43,14.83,58.69,1.50]
["DFG022_01","2001-10-16",3.93,14.83,58.69,1.50]
["DFG022_01","2001-10-16",5.43,14.83,58.69,1.50]
["DFG022_01","2001-10-16",6.93,14.83,58.69,1.50]
["DFG022_01","2001-10-16",8.43,14.83,58.69,1.50]
["DFG022_01","2001-10-16",9.93,14.83,58.69,1.50]
["DFG022_01","2001-10-16",11.43,14.44,57.99,1.50]
["DFG022_01","2001-10-16",12.93,14.83,58.69,1.50]
["DFG022_01","2001-10-16",14.43,14.83,58.69,1.50]
["DFG022_01","2001-10-16",15.93,14.83,58.69,1.50]
["DFG022_01","2001-10-16",17.43,14.83,58.69,1.50]
["DFG022_01","2001-10-16",18.93,14.83,58.69,1.50]
["DFG022_01","2001-10-16",20.43,14.83,58.69,1.50]
["DFG022_01","2001-10-16",21.93,14.83,58.69,1.50]
["DFG022_01","2001-10-16",23.43,14.83,58.69,1.50]
["DFG028_01","2001-10-16",2.00,12.94,55.29,1.50]
["DFG028_01","2001-10-16",3.50,12.94,55.29,1.50]
["DFG028_01","2001-10-16",5.00,12.56,54.61,1.50]
["DFG028_01","2001-10-16",6.50,12.56,54.61,1.50]
["DFG028_01","2001-10-16",8.00,12.56,54.61,1.50]
["DFG028_01","2001-10-16",9.50,12.56,54.61,1.50]
["DFG028_01","2001-10-16",11.00,12.56,54.61,1.50]
["DFG028_01","2001-10-16",12.50,12.56,54.61,1.50]
["DFG028_01","2001-10-16",14.00,12.56,54.61,1.50]
["DFG028_01","2001-10-16",15.50,12.94,55.29,1.50]
["DFG028_01","2001-10-16",17.00,13.33,55.99,1.50]
["DFG028_01","2001-10-16",18.50,13.33,55.99,1.50]
["DFG028_01","2001-10-16",20.00,13.33,55.99,1.50]
["DFG028_01","2001-10-16",21.50,13.33,55.99,1.50]
["DFG028_01","2001-10-16",23.00,13.33,55.99,1.50]
["DFG008_01","2001-10-16",1.43,14.83,58.69,1.50]
["DFG008_01","2001-10-16",2.93,14.44,57.99,1.50]
["DFG008_01","2001-10-16",4.43,14.11,57.40,1.50]
["DFG008_01","2001-10-16",5.93,13.72,56.70,1.50]
["DFG008_01","2001-10-16",7.43,13.33,55.99,1.50]
["DFG008_01","2001-10-16",8.93,12.94,55.29,1.50]
["DFG008_01","2001-10-16",10.43,12.56,54.61,1.50]
["DFG008_01","2001-10-16",11.93,12.94,55.29,1.50]
["DFG008_01","2001-10-16",13.43,13.33,55.99,1.50]
["DFG008_01","2001-10-16",14.93,13.72,56.70,1.50]
["DFG008_01","2001-10-16",16.43,14.44,57.99,1.50]
["DFG008_01","2001-10-16",17.93,14.83,58.69,1.50]
["DFG008_01","2001-10-16",19.43,14.83,58.69,1.50]
["DFG008_01","2001-10-16",20.93,14.83,58.69,1.50]
["DFG008_01","2001-10-16",22.43,14.83,58.69,1.50]
["DFG008_01","2001-10-16",23.93,14.44,57.99,1.50]
["DFG036_01","2001-10-17",19.28,13.33,55.99,1.50]
["DFG036_01","2001-10-17",20.78,12.94,55.29,1.50]
["DFG036_01","2001-10-17",22.28,11.78,53.20,1.50]
["DFG036_01","2001-10-17",23.78,11.00,51.80,1.50]
["DFG024_01","2001-10-17",0.27,13.48,56.26,0.40]
["DFG024_01","2001-10-17",0.67,13.48,56.26,0.40]
["DFG024_01","2001-10-17",1.07,13.48,56.26,0.40]
["DFG024_01","2001-10-17",1.47,13.48,56.26,0.40]
["DFG024_01","2001-10-17",1.87,13.48,56.26,0.40]
["DFG024_01","2001-10-17",2.27,13.48,56.26,0.40]
["DFG024_01","2001-10-17",2.67,13.48,56.26,0.40]
["DFG024_01","2001-10-17",3.07,13.48,56.26,0.40]
["DFG024_01","2001-10-17",3.47,13.48,56.26,0.40]
["DFG024_01","2001-10-17",3.87,13.48,56.26,0.40]
["DFG024_01","2001-10-17",4.27,13.48,56.26,0.40]
["DFG024_01","2001-10-17",4.67,13.48,56.26,0.40]
["DFG024_01","2001-10-17",5.07,13.48,56.26,0.40]
["DFG024_01","2001-10-17",5.47,13.48,56.26,0.40]
["DFG024_01","2001-10-17",5.87,13.48,56.26,0.40]
["DFG024_01","2001-10-17",6.27,13.48,56.26,0.40]
["DFG024_01","2001-10-17",6.67,13.48,56.26,0.40]
["DFG024_01","2001-10-17",7.07,13.48,56.26,0.40]
["DFG024_01","2001-10-17",7.47,13.48,56.26,0.40]
["DFG024_01","2001-10-17",7.87,13.48,56.26,0.40]
["DFG015_01","2001-10-17",1.33,13.33,55.99,1.50]
["DFG015_01","2001-10-17",2.83,12.94,55.29,1.50]
["DFG015_01","2001-10-17",4.33,12.94,55.29,1.50]
["DFG015_01","2001-10-17",5.83,12.94,55.29,1.50]
["DFG015_01","2001-10-17",7.33,12.56,54.61,1.50]
["DFG015_01","2001-10-17",8.83,12.56,54.61,1.50]
["DFG015_01","2001-10-17",10.33,12.56,54.61,1.50]
["DFG015_01","2001-10-17",11.83,12.94,55.29,1.50]
["DFG015_01","2001-10-17",13.33,13.33,55.99,1.50]
["DFG015_01","2001-10-17",14.83,13.72,56.70,1.50]
["DFG015_01","2001-10-17",16.33,14.11,57.40,1.50]
["DFG015_01","2001-10-17",17.83,14.11,57.40,1.50]
["DFG015_01","2001-10-17",19.33,13.72,56.70,1.50]
["DFG015_01","2001-10-17",20.83,13.33,55.99,1.50]
["DFG015_01","2001-10-17",22.33,13.33,55.99,1.50]
["DFG015_01","2001-10-17",23.83,12.94,55.29,1.50]
["DFG024_01","2001-10-17",8.27,13.48,56.26,0.40]
["DFG024_01","2001-10-17",8.67,13.48,56.26,0.40]
["DFG024_01","2001-10-17",9.07,13.48,56.26,0.40]
["DFG024_01","2001-10-17",9.47,13.48,56.26,0.40]
["DFG024_01","2001-10-17",9.87,13.48,56.26,0.40]
["DFG024_01","2001-10-17",10.27,13.48,56.26,0.40]
["DFG024_01","2001-10-17",10.67,13.48,56.26,0.40]
["DFG024_01","2001-10-17",11.07,13.48,56.26,0.40]
["DFG024_01","2001-10-17",11.47,13.48,56.26,0.40]
["DFG024_01","2001-10-17",11.87,13.48,56.26,0.40]
["DFG024_01","2001-10-17",12.27,13.48,56.26,0.40]
["DFG024_01","2001-10-17",12.67,13.48,56.26,0.40]
["DFG024_01","2001-10-17",13.07,13.48,56.26,0.40]
["DFG024_01","2001-10-17",13.47,13.48,56.26,0.40]
["DFG024_01","2001-10-17",13.87,13.48,56.26,0.40]
["DFG024_01","2001-10-17",14.27,13.48,56.26,0.40]
["DFG024_01","2001-10-17",14.67,13.48,56.26,0.40]
["DFG024_01","2001-10-17",15.07,13.48,56.26,0.40]
["DFG024_01","2001-10-17",15.47,13.48,56.26,0.40]
["DFG024_01","2001-10-17",15.87,13.48,56.26,0.40]
["DFG024_01","2001-10-17",16.27,13.48,56.26,0.40]
["DFG024_01","2001-10-17",16.67,13.48,56.26,0.40]
["DFG024_01","2001-10-17",17.07,13.48,56.26,0.40]
["DFG024_01","2001-10-17",17.47,13.48,56.26,0.40]
["DFG024_01","2001-10-17",17.87,13.48,56.26,0.40]
["DFG024_01","2001-10-17",18.27,13.63,56.53,0.40]
["DFG024_01","2001-10-17",18.67,13.63,56.53,0.40]
["DFG024_01","2001-10-17",19.07,13.63,56.53,0.40]
["DFG024_01","2001-10-17",19.47,13.63,56.53,0.40]
["DFG024_01","2001-10-17",19.87,13.63,56.53,0.40]
["DFG024_01","2001-10-17",20.27,13.63,56.53,0.40]
["DFG024_01","2001-10-17",20.67,13.63,56.53,0.40]
["DFG024_01","2001-10-17",21.07,13.63,56.53,0.40]
["DFG024_01","2001-10-17",21.47,13.63,56.53,0.40]
["DFG024_01","2001-10-17",21.87,13.63,56.53,0.40]
["DFG024_01","2001-10-17",22.27,13.63,56.53,0.40]
["DFG024_01","2001-10-17",22.67,13.63,56.53,0.40]
["DFG024_01","2001-10-17",23.07,13.63,56.53,0.40]
["DFG024_01","2001-10-17",23.47,13.63,56.53,0.40]
["DFG024_01","2001-10-17",23.87,13.63,56.53,0.40]
["DFG001_00","2001-10-17",0.83,11.78,53.20,1.50]
["DFG001_00","2001-10-17",2.33,11.78,53.20,1.50]
["DFG001_00","2001-10-17",3.83,12.17,53.91,1.50]
["DFG001_00","2001-10-17",5.33,12.17,53.91,1.50]
["DFG001_00","2001-10-17",6.83,12.17,53.91,1.50]
["DFG001_00","2001-10-17",8.33,12.17,53.91,1.50]
["DFG001_00","2001-10-17",9.83,12.17,53.91,1.50]
["DFG001_00","2001-10-17",11.33,12.17,53.91,1.50]
["DFG001_00","2001-10-17",12.83,12.17,53.91,1.50]
["DFG001_00","2001-10-17",14.33,12.17,53.91,1.50]
["DFG001_00","2001-10-17",15.83,12.17,53.91,1.50]
["DFG001_00","2001-10-17",17.33,12.17,53.91,1.50]
["DFG001_00","2001-10-17",18.83,12.17,53.91,1.50]
["DFG001_00","2001-10-17",20.33,12.17,53.91,1.50]
["DFG001_00","2001-10-17",21.83,12.17,53.91,1.50]
["DFG001_00","2001-10-17",23.33,12.17,53.91,1.50]
["DFG003_01","2001-10-17",0.90,13.33,55.99,1.50]
["DFG003_01","2001-10-17",2.40,13.72,56.70,1.50]
["DFG003_01","2001-10-17",3.90,13.33,55.99,1.50]
["DFG003_01","2001-10-17",5.40,12.94,55.29,1.50]
["DFG003_01","2001-10-17",6.90,12.94,55.29,1.50]
["DFG003_01","2001-10-17",8.40,12.94,55.29,1.50]
["DFG003_01","2001-10-17",9.90,12.94,55.29,1.50]
["DFG003_01","2001-10-17",11.40,12.94,55.29,1.50]
["DFG003_01","2001-10-17",12.90,12.94,55.29,1.50]
["DFG003_01","2001-10-17",14.40,12.94,55.29,1.50]
["DFG003_01","2001-10-17",15.90,13.33,55.99,1.50]
["DFG003_01","2001-10-17",17.40,13.33,55.99,1.50]
["DFG003_01","2001-10-17",18.90,13.33,55.99,1.50]
["DFG003_01","2001-10-17",20.40,13.72,56.70,1.50]
["DFG003_01","2001-10-17",21.90,13.72,56.70,1.50]
["DFG003_01","2001-10-17",23.40,14.11,57.40,1.50]
["DFG005_01","2001-10-17",1.42,14.11,57.40,1.50]
["DFG005_01","2001-10-17",2.92,14.11,57.40,1.50]
["DFG005_01","2001-10-17",4.42,13.72,56.70,1.50]
["DFG005_01","2001-10-17",5.92,13.72,56.70,1.50]
["DFG005_01","2001-10-17",7.42,13.33,55.99,1.50]
["DFG005_01","2001-10-17",8.92,13.33,55.99,1.50]
["DFG005_01","2001-10-17",10.42,13.33,55.99,1.50]
["DFG005_01","2001-10-17",11.92,13.33,55.99,1.50]
["DFG005_01","2001-10-17",13.42,13.72,56.70,1.50]
["DFG005_01","2001-10-17",14.92,14.44,57.99,1.50]
["DFG005_01","2001-10-17",16.42,14.83,58.69,1.50]
["DFG025_01","2001-10-17",0.27,14.44,57.99,1.50]
["DFG025_01","2001-10-17",1.77,14.11,57.40,1.50]
["DFG025_01","2001-10-17",3.27,14.11,57.40,1.50]
["DFG025_01","2001-10-17",4.77,13.72,56.70,1.50]
["DFG025_01","2001-10-17",6.27,13.72,56.70,1.50]
["DFG025_01","2001-10-17",7.77,13.72,56.70,1.50]
["DFG025_01","2001-10-17",9.27,13.72,56.70,1.50]
["DFG025_01","2001-10-17",10.77,13.72,56.70,1.50]
["DFG025_01","2001-10-17",12.27,14.11,57.40,1.50]
["DFG025_01","2001-10-17",13.77,14.11,57.40,1.50]
["DFG025_01","2001-10-17",15.27,14.44,57.99,1.50]
["DFG005_01","2001-10-17",17.92,15.22,59.40,1.50]
["DFG005_01","2001-10-17",19.42,15.22,59.40,1.50]
["DFG005_01","2001-10-17",20.92,14.83,58.69,1.50]
["DFG005_01","2001-10-17",22.42,14.44,57.99,1.50]
["DFG005_01","2001-10-17",23.92,14.11,57.40,1.50]
["DFG009_01","2001-10-17",0.20,18.61,65.50,0.40]
["DFG009_01","2001-10-17",0.60,18.61,65.50,0.40]
["DFG009_01","2001-10-17",1.00,18.44,65.19,0.40]
["DFG009_01","2001-10-17",1.40,18.44,65.19,0.40]
["DFG009_01","2001-10-17",1.80,18.44,65.19,0.40]
["DFG009_01","2001-10-17",2.20,18.28,64.90,0.40]
["DFG009_01","2001-10-17",2.60,18.28,64.90,0.40]
["DFG009_01","2001-10-17",3.00,18.28,64.90,0.40]
["DFG009_01","2001-10-17",3.40,18.12,64.62,0.40]
["DFG009_01","2001-10-17",3.80,18.12,64.62,0.40]
["DFG009_01","2001-10-17",4.20,18.12,64.62,0.40]
["DFG025_01","2001-10-17",16.77,14.44,57.99,1.50]
["DFG025_01","2001-10-17",18.27,14.44,57.99,1.50]
["DFG025_01","2001-10-17",19.77,14.83,58.69,1.50]
["DFG025_01","2001-10-17",21.27,14.83,58.69,1.50]
["DFG025_01","2001-10-17",22.77,14.44,57.99,1.50]
["DFG010_01","2001-10-17",0.20,16.79,62.22,0.40]
["DFG010_01","2001-10-17",0.60,16.64,61.95,0.40]
["DFG010_01","2001-10-17",1.00,16.64,61.95,0.40]
["DFG010_01","2001-10-17",1.40,16.64,61.95,0.40]
["DFG010_01","2001-10-17",1.80,16.48,61.66,0.40]
["DFG010_01","2001-10-17",2.20,16.48,61.66,0.40]
["DFG018_01","2001-10-17",0.20,15.70,60.26,0.40]
["DFG018_01","2001-10-17",0.60,15.54,59.97,0.40]
["DFG018_01","2001-10-17",1.00,15.54,59.97,0.40]
["DFG018_01","2001-10-17",1.40,15.38,59.68,0.40]
["DFG018_01","2001-10-17",1.80,15.38,59.68,0.40]
["DFG018_01","2001-10-17",2.20,15.22,59.40,0.40]
["DFG018_01","2001-10-17",2.60,15.06,59.11,0.40]
["DFG018_01","2001-10-17",3.00,15.06,59.11,0.40]
["DFG018_01","2001-10-17",3.40,14.90,58.82,0.40]
["DFG018_01","2001-10-17",3.80,14.90,58.82,0.40]
["DFG018_01","2001-10-17",4.20,14.90,58.82,0.40]
["DFG010_01","2001-10-17",2.60,16.48,61.66,0.40]
["DFG010_01","2001-10-17",3.00,16.48,61.66,0.40]
["DFG010_01","2001-10-17",3.40,16.48,61.66,0.40]
["DFG010_01","2001-10-17",3.80,16.48,61.66,0.40]
["DFG010_01","2001-10-17",4.20,16.32,61.38,0.40]
["DFG010_01","2001-10-17",4.60,16.32,61.38,0.40]
["DFG010_01","2001-10-17",5.00,16.32,61.38,0.40]
["DFG010_01","2001-10-17",5.40,16.32,61.38,0.40]
["DFG018_01","2001-10-17",4.60,14.74,58.53,0.40]
["DFG010_01","2001-10-17",5.80,16.16,61.09,0.40]
["DFG010_01","2001-10-17",6.20,16.16,61.09,0.40]
["DFG010_01","2001-10-17",6.60,16.16,61.09,0.40]
["DFG010_01","2001-10-17",7.00,16.16,61.09,0.40]
["DFG010_01","2001-10-17",7.40,16.16,61.09,0.40]
["DFG010_01","2001-10-17",7.80,16.16,61.09,0.40]
["DFG010_01","2001-10-17",8.20,16.16,61.09,0.40]
["DFG010_01","2001-10-17",8.60,16.00,60.80,0.40]
["DFG018_01","2001-10-17",5.00,14.74,58.53,0.40]
["DFG018_01","2001-10-17",5.40,14.74,58.53,0.40]
["DFG018_01","2001-10-17",5.80,14.58,58.24,0.40]
["DFG018_01","2001-10-17",6.20,14.58,58.24,0.40]
["DFG018_01","2001-10-17",6.60,14.58,58.24,0.40]
["DFG018_01","2001-10-17",7.00,14.58,58.24,0.40]
["DFG018_01","2001-10-17",7.40,14.43,57.97,0.40]
["DFG006_01","2001-10-17",0.13,15.22,59.40,1.50]
["DFG006_01","2001-10-17",1.63,15.22,59.40,1.50]
["DFG006_01","2001-10-17",3.13,14.83,58.69,1.50]
["DFG006_01","2001-10-17",4.63,14.83,58.69,1.50]
["DFG006_01","2001-10-17",6.13,14.83,58.69,1.50]
["DFG006_01","2001-10-17",7.63,14.83,58.69,1.50]
["DFG006_01","2001-10-17",9.13,14.83,58.69,1.50]
["DFG006_01","2001-10-17",10.63,14.83,58.69,1.50]
["DFG006_01","2001-10-17",12.13,14.83,58.69,1.50]
["DFG006_01","2001-10-17",13.63,15.22,59.40,1.50]
["DFG006_01","2001-10-17",15.13,15.61,60.10,1.50]
["DFG006_01","2001-10-17",16.63,16.00,60.80,1.50]
["DFG006_01","2001-10-17",18.13,16.39,61.50,1.50]
["DFG006_01","2001-10-17",19.63,16.39,61.50,1.50]
["DFG006_01","2001-10-17",21.13,16.00,60.80,1.50]
["DFG006_01","2001-10-17",22.63,15.61,60.10,1.50]
["DFG010_01","2001-10-17",9.00,16.00,60.80,0.40]
["DFG010_01","2001-10-17",9.40,16.00,60.80,0.40]
["DFG010_01","2001-10-17",9.80,16.16,61.09,0.40]
["DFG010_01","2001-10-17",10.20,16.16,61.09,0.40]
["DFG010_01","2001-10-17",10.60,16.32,61.38,0.40]
["DFG010_01","2001-10-17",11.00,16.48,61.66,0.40]
["DFG010_01","2001-10-17",11.40,16.64,61.95,0.40]
["DFG010_01","2001-10-17",11.80,16.96,62.53,0.40]
["DFG010_01","2001-10-17",12.20,17.28,63.10,0.40]
["DFG010_01","2001-10-17",12.60,17.76,63.97,0.40]
["DFG010_01","2001-10-17",13.00,17.92,64.26,0.40]
["DFG010_01","2001-10-17",13.40,18.08,64.54,0.40]
["DFG010_01","2001-10-17",13.80,18.08,64.54,0.40]
["DFG010_01","2001-10-17",14.20,18.56,65.41,0.40]
["DFG010_01","2001-10-17",14.60,19.05,66.29,0.40]
["DFG010_01","2001-10-17",15.00,19.21,66.58,0.40]
["DFG010_01","2001-10-17",15.40,19.54,67.17,0.40]
["DFG010_01","2001-10-17",15.80,19.86,67.75,0.40]
["DFG010_01","2001-10-17",16.20,20.18,68.32,0.40]
["DFG010_01","2001-10-17",16.60,20.18,68.32,0.40]
["DFG010_01","2001-10-17",17.00,20.18,68.32,0.40]
["DFG010_01","2001-10-17",17.40,20.02,68.04,0.40]
["DFG010_01","2001-10-17",17.80,19.86,67.75,0.40]
["DFG010_01","2001-10-17",18.20,19.70,67.46,0.40]
["DFG010_01","2001-10-17",18.60,19.37,66.87,0.40]
["DFG010_01","2001-10-17",19.00,19.21,66.58,0.40]
["DFG010_01","2001-10-17",19.40,18.89,66.00,0.40]
["DFG010_01","2001-10-17",19.80,18.56,65.41,0.40]
["DFG018_01","2001-10-17",7.80,14.27,57.69,0.40]
["DFG018_01","2001-10-17",8.20,14.27,57.69,0.40]
["DFG018_01","2001-10-17",8.60,14.27,57.69,0.40]
["DFG018_01","2001-10-17",9.00,14.27,57.69,0.40]
["DFG018_01","2001-10-17",9.40,14.27,57.69,0.40]
["DFG018_01","2001-10-17",9.80,14.27,57.69,0.40]
["DFG018_01","2001-10-17",10.20,14.27,57.69,0.40]
["DFG018_01","2001-10-17",10.60,14.27,57.69,0.40]
["DFG018_01","2001-10-17",11.00,14.27,57.69,0.40]
["DFG018_01","2001-10-17",11.40,14.27,57.69,0.40]
["DFG018_01","2001-10-17",11.80,14.27,57.69,0.40]
["DFG018_01","2001-10-17",12.20,14.43,57.97,0.40]
["DFG018_01","2001-10-17",12.60,14.58,58.24,0.40]
["DFG010_01","2001-10-17",20.20,18.24,64.83,0.40]
["DFG010_01","2001-10-17",20.60,18.08,64.54,0.40]
["DFG010_01","2001-10-17",21.00,17.76,63.97,0.40]
["DFG010_01","2001-10-17",21.40,17.59,63.66,0.40]
["DFG030_01","2001-10-17",0.32,12.94,55.29,1.50]
["DFG030_01","2001-10-17",1.82,12.94,55.29,1.50]
["DFG030_01","2001-10-17",3.32,12.94,55.29,1.50]
["DFG030_01","2001-10-17",4.82,12.56,54.61,1.50]
["DFG030_01","2001-10-17",6.32,12.56,54.61,1.50]
["DFG030_01","2001-10-17",7.82,12.56,54.61,1.50]
["DFG030_01","2001-10-17",9.32,12.56,54.61,1.50]
["DFG030_01","2001-10-17",10.82,12.56,54.61,1.50]
["DFG030_01","2001-10-17",12.32,12.56,54.61,1.50]
["DFG030_01","2001-10-17",13.82,12.94,55.29,1.50]
["DFG030_01","2001-10-17",15.32,12.94,55.29,1.50]
["DFG030_01","2001-10-17",16.82,13.33,55.99,1.50]
["DFG030_01","2001-10-17",18.32,13.33,55.99,1.50]
["DFG030_01","2001-10-17",19.82,13.33,55.99,1.50]
["DFG030_01","2001-10-17",21.32,13.33,55.99,1.50]
["DFG010_01","2001-10-17",21.80,17.43,63.37,0.40]
["DFG010_01","2001-10-17",22.20,17.28,63.10,0.40]
["DFG010_01","2001-10-17",22.60,17.28,63.10,0.40]
["DFG010_01","2001-10-17",23.00,17.12,62.82,0.40]
["DFG010_01","2001-10-17",23.40,17.12,62.82,0.40]
["DFG010_01","2001-10-17",23.80,16.96,62.53,0.40]
["DFG018_01","2001-10-17",13.00,14.74,58.53,0.40]
["DFG018_01","2001-10-17",13.40,14.90,58.82,0.40]
["DFG018_01","2001-10-17",13.80,15.06,59.11,0.40]
["DFG018_01","2001-10-17",14.20,15.38,59.68,0.40]
["DFG018_01","2001-10-17",14.60,15.70,60.26,0.40]
["DFG018_01","2001-10-17",15.00,15.86,60.55,0.40]
["DFG018_01","2001-10-17",15.40,16.02,60.84,0.40]
["DFG018_01","2001-10-17",15.80,16.33,61.39,0.40]
["DFG018_01","2001-10-17",16.20,16.65,61.97,0.40]
["DFG018_01","2001-10-17",16.60,16.97,62.55,0.40]
["DFG018_01","2001-10-17",17.00,17.13,62.83,0.40]
["DFG018_01","2001-10-17",17.40,17.44,63.39,0.40]
["DFG018_01","2001-10-17",17.80,17.61,63.70,0.40]
["DFG018_01","2001-10-17",18.20,17.61,63.70,0.40]
["DFG018_01","2001-10-17",18.60,17.61,63.70,0.40]
["DFG018_01","2001-10-17",19.00,17.61,63.70,0.40]
["DFG018_01","2001-10-17",19.40,17.44,63.39,0.40]
["DFG018_01","2001-10-17",19.80,17.28,63.10,0.40]
["DFG018_01","2001-10-17",20.20,17.13,62.83,0.40]
["DFG018_01","2001-10-17",20.60,16.81,62.26,0.40]
["DFG018_01","2001-10-17",21.00,16.65,61.97,0.40]
["DFG018_01","2001-10-17",21.40,16.49,61.68,0.40]
["DFG018_01","2001-10-17",21.80,16.33,61.39,0.40]
["DFG018_01","2001-10-17",22.20,16.02,60.84,0.40]
["DFG018_01","2001-10-17",22.60,15.86,60.55,0.40]
["DFG018_01","2001-10-17",23.00,15.86,60.55,0.40]
["DFG018_01","2001-10-17",23.40,15.70,60.26,0.40]
["DFG018_01","2001-10-17",23.80,15.54,59.97,0.40]
["DFG030_01","2001-10-17",22.82,12.94,55.29,1.50]
["DFG038_01","2001-10-17",1.33,14.83,58.69,1.50]
["DFG038_01","2001-10-17",2.83,14.83,58.69,1.50]
["DFG038_01","2001-10-17",4.33,14.83,58.69,1.50]
["DFG038_01","2001-10-17",5.83,14.44,57.99,1.50]
["DFG038_01","2001-10-17",7.33,14.44,57.99,1.50]
["DFG038_01","2001-10-17",8.83,14.44,57.99,1.50]
["DFG038_01","2001-10-17",10.33,14.44,57.99,1.50]
["DFG038_01","2001-10-17",11.83,14.44,57.99,1.50]
["DFG038_01","2001-10-17",13.33,14.83,58.69,1.50]
["DFG038_01","2001-10-17",14.83,14.83,58.69,1.50]
["DFG038_01","2001-10-17",16.33,15.22,59.40,1.50]
["DFG038_01","2001-10-17",17.83,15.22,59.40,1.50]
["DFG038_01","2001-10-17",19.33,15.22,59.40,1.50]
["DFG038_01","2001-10-17",20.83,15.22,59.40,1.50]
["DFG038_01","2001-10-17",22.33,14.83,58.69,1.50]
["DFG038_01","2001-10-17",23.83,14.83,58.69,1.50]
["DFG029_01","2001-10-17",1.28,12.94,55.29,1.50]
["DFG029_01","2001-10-17",2.78,12.94,55.29,1.50]
["DFG029_01","2001-10-17",4.28,12.56,54.61,1.50]
["DFG029_01","2001-10-17",5.78,12.56,54.61,1.50]
["DFG029_01","2001-10-17",7.28,12.56,54.61,1.50]
["DFG009_01","2001-10-17",4.60,17.96,64.33,0.40]
["DFG009_01","2001-10-17",5.00,17.96,64.33,0.40]
["DFG009_01","2001-10-17",5.40,17.96,64.33,0.40]
["DFG009_01","2001-10-17",5.80,17.96,64.33,0.40]
["DFG009_01","2001-10-17",6.20,17.80,64.04,0.40]
["DFG009_01","2001-10-17",6.60,17.80,64.04,0.40]
["DFG009_01","2001-10-17",7.00,17.80,64.04,0.40]
["DFG009_01","2001-10-17",7.40,17.80,64.04,0.40]
["DFG037_01","2001-10-17",1.25,15.22,59.40,1.50]
["DFG037_01","2001-10-17",2.75,15.22,59.40,1.50]
["DFG037_01","2001-10-17",4.25,15.22,59.40,1.50]
["DFG037_01","2001-10-17",5.75,15.22,59.40,1.50]
["DFG037_01","2001-10-17",7.25,15.22,59.40,1.50]
["DFG037_01","2001-10-17",8.75,15.22,59.40,1.50]
["DFG037_01","2001-10-17",10.25,14.83,58.69,1.50]
["DFG037_01","2001-10-17",11.75,14.83,58.69,1.50]
["DFG037_01","2001-10-17",13.25,15.22,59.40,1.50]
["DFG037_01","2001-10-17",14.75,15.22,59.40,1.50]
["DFG037_01","2001-10-17",16.25,15.61,60.10,1.50]
["DFG037_01","2001-10-17",17.75,15.61,60.10,1.50]
["DFG037_01","2001-10-17",19.25,15.61,60.10,1.50]
["DFG037_01","2001-10-17",20.75,15.61,60.10,1.50]
["DFG037_01","2001-10-17",22.25,15.61,60.10,1.50]
["DFG037_01","2001-10-17",23.75,15.22,59.40,1.50]
["DFG029_01","2001-10-17",8.78,12.56,54.61,1.50]
["DFG029_01","2001-10-17",10.28,12.56,54.61,1.50]
["DFG029_01","2001-10-17",11.78,12.94,55.29,1.50]
["DFG029_01","2001-10-17",13.28,12.94,55.29,1.50]
["DFG029_01","2001-10-17",14.78,13.33,55.99,1.50]
["DFG029_01","2001-10-17",16.28,13.33,55.99,1.50]
["DFG029_01","2001-10-17",17.78,13.72,56.70,1.50]
["DFG029_01","2001-10-17",19.28,13.33,55.99,1.50]
["DFG029_01","2001-10-17",20.78,13.33,55.99,1.50]
["DFG029_01","2001-10-17",22.28,12.94,55.29,1.50]
["DFG029_01","2001-10-17",23.78,12.94,55.29,1.50]
["DFG009_01","2001-10-17",7.80,17.64,63.75,0.40]
["DFG009_01","2001-10-17",8.20,17.64,63.75,0.40]
["DFG009_01","2001-10-17",8.60,17.64,63.75,0.40]
["DFG009_01","2001-10-17",9.00,17.64,63.75,0.40]
["DFG009_01","2001-10-17",9.40,17.48,63.46,0.40]
["DFG009_01","2001-10-17",9.80,17.48,63.46,0.40]
["DFG009_01","2001-10-17",10.20,17.48,63.46,0.40]
["DFG009_01","2001-10-17",10.60,17.48,63.46,0.40]
["DFG009_01","2001-10-17",11.00,17.48,63.46,0.40]
["DFG009_01","2001-10-17",11.40,17.48,63.46,0.40]
["DFG009_01","2001-10-17",11.80,17.48,63.46,0.40]
["DFG009_01","2001-10-17",12.20,17.64,63.75,0.40]
["DFG009_01","2001-10-17",12.60,17.64,63.75,0.40]
["DFG009_01","2001-10-17",13.00,17.64,63.75,0.40]
["DFG009_01","2001-10-17",13.40,17.80,64.04,0.40]
["DFG009_01","2001-10-17",13.80,17.80,64.04,0.40]
["DFG009_01","2001-10-17",14.20,17.80,64.04,0.40]
["DFG009_01","2001-10-17",14.60,17.96,64.33,0.40]
["DFG009_01","2001-10-17",15.00,17.96,64.33,0.40]
["DFG009_01","2001-10-17",15.40,17.96,64.33,0.40]
["DFG009_01","2001-10-17",15.80,18.12,64.62,0.40]
["DFG009_01","2001-10-17",16.20,18.12,64.62,0.40]
["DFG009_01","2001-10-17",16.60,18.12,64.62,0.40]
["DFG009_01","2001-10-17",17.00,18.12,64.62,0.40]
["DFG009_01","2001-10-17",17.40,18.28,64.90,0.40]
["DFG009_01","2001-10-17",17.80,18.28,64.90,0.40]
["DFG009_01","2001-10-17",18.20,18.28,64.90,0.40]
["DFG009_01","2001-10-17",18.60,18.28,64.90,0.40]
["DFG036_01","2001-10-17",1.28,11.39,52.50,1.50]
["DFG036_01","2001-10-17",2.78,11.39,52.50,1.50]
["DFG036_01","2001-10-17",4.28,11.39,52.50,1.50]
["DFG036_01","2001-10-17",5.78,11.78,53.20,1.50]
["DFG036_01","2001-10-17",7.28,11.78,53.20,1.50]
["DFG036_01","2001-10-17",8.78,11.78,53.20,1.50]
["DFG036_01","2001-10-17",10.28,12.17,53.91,1.50]
["DFG036_01","2001-10-17",11.78,12.56,54.61,1.50]
["DFG036_01","2001-10-17",13.28,13.33,55.99,1.50]
["DFG036_01","2001-10-17",14.78,14.11,57.40,1.50]
["DFG036_01","2001-10-17",16.28,13.72,56.70,1.50]
["DFG036_01","2001-10-17",17.78,13.33,55.99,1.50]
["DFG009_01","2001-10-17",19.00,18.44,65.19,0.40]
["DFG009_01","2001-10-17",19.40,18.44,65.19,0.40]
["DFG009_01","2001-10-17",19.80,18.44,65.19,0.40]
["DFG009_01","2001-10-17",20.20,18.44,65.19,0.40]
["DFG009_01","2001-10-17",20.60,18.44,65.19,0.40]
["DFG009_01","2001-10-17",21.00,18.44,65.19,0.40]
["DFG009_01","2001-10-17",21.40,18.61,65.50,0.40]
["DFG009_01","2001-10-17",21.80,18.61,65.50,0.40]
["DFG009_01","2001-10-17",22.20,18.61,65.50,0.40]
["DFG009_01","2001-10-17",22.60,18.77,65.79,0.40]
["DFG009_01","2001-10-17",23.00,18.77,65.79,0.40]
["DFG009_01","2001-10-17",23.40,18.77,65.79,0.40]
["DFG009_01","2001-10-17",23.80,18.61,65.50,0.40]
["DFG011_01","2001-10-17",0.20,13.79,56.82,0.40]
["DFG011_01","2001-10-17",0.60,13.79,56.82,0.40]
["DFG011_01","2001-10-17",1.00,13.64,56.55,0.40]
["DFG011_01","2001-10-17",1.40,13.64,56.55,0.40]
["DFG011_01","2001-10-17",1.80,13.64,56.55,0.40]
["DFG011_01","2001-10-17",2.20,13.64,56.55,0.40]
["DFG011_01","2001-10-17",2.60,13.64,56.55,0.40]
["DFG011_01","2001-10-17",3.00,13.49,56.28,0.40]
["DFG011_01","2001-10-17",3.40,13.49,56.28,0.40]
["DFG011_01","2001-10-17",3.80,13.49,56.28,0.40]
["DFG011_01","2001-10-17",4.20,13.34,56.01,0.40]
["DFG011_01","2001-10-17",4.60,13.34,56.01,0.40]
["DFG011_01","2001-10-17",5.00,13.34,56.01,0.40]
["DFG011_01","2001-10-17",5.40,13.34,56.01,0.40]
["DFG011_01","2001-10-17",5.80,13.34,56.01,0.40]
["DFG011_01","2001-10-17",6.20,13.34,56.01,0.40]
["DFG011_01","2001-10-17",6.60,13.18,55.72,0.40]
["DFG011_01","2001-10-17",7.00,13.18,55.72,0.40]
["DFG011_01","2001-10-17",7.40,13.18,55.72,0.40]
["DFG011_01","2001-10-17",7.80,13.03,55.45,0.40]
["DFG011_01","2001-10-17",8.20,13.03,55.45,0.40]
["DFG011_01","2001-10-17",8.60,13.03,55.45,0.40]
["DFG011_01","2001-10-17",9.00,13.03,55.45,0.40]
["DFG011_01","2001-10-17",9.40,13.03,55.45,0.40]
["DFG011_01","2001-10-17",9.80,13.03,55.45,0.40]
["DFG011_01","2001-10-17",10.20,13.18,55.72,0.40]
["DFG011_01","2001-10-17",10.60,13.18,55.72,0.40]
["DFG011_01","2001-10-17",11.00,13.18,55.72,0.40]
["DFG011_01","2001-10-17",11.40,13.34,56.01,0.40]
["DFG022_01","2001-10-17",0.93,14.83,58.69,1.50]
["DFG022_01","2001-10-17",2.43,14.83,58.69,1.50]
["DFG022_01","2001-10-17",3.93,14.83,58.69,1.50]
["DFG022_01","2001-10-17",5.43,14.83,58.69,1.50]
["DFG022_01","2001-10-17",6.93,14.83,58.69,1.50]
["DFG022_01","2001-10-17",8.43,14.83,58.69,1.50]
["DFG022_01","2001-10-17",9.93,14.83,58.69,1.50]
["DFG022_01","2001-10-17",11.43,14.83,58.69,1.50]
["DFG022_01","2001-10-17",12.93,14.83,58.69,1.50]
["DFG022_01","2001-10-17",14.43,14.83,58.69,1.50]
["DFG022_01","2001-10-17",15.93,14.83,58.69,1.50]
["DFG022_01","2001-10-17",17.43,15.22,59.40,1.50]
["DFG022_01","2001-10-17",18.93,15.22,59.40,1.50]
["DFG022_01","2001-10-17",20.43,15.22,59.40,1.50]
["DFG022_01","2001-10-17",21.93,15.22,59.40,1.50]
["DFG022_01","2001-10-17",23.43,15.22,59.40,1.50]
["DFG028_01","2001-10-17",0.50,12.94,55.29,1.50]
["DFG028_01","2001-10-17",2.00,12.94,55.29,1.50]
["DFG028_01","2001-10-17",3.50,12.94,55.29,1.50]
["DFG028_01","2001-10-17",5.00,12.94,55.29,1.50]
["DFG028_01","2001-10-17",6.50,12.56,54.61,1.50]
["DFG028_01","2001-10-17",8.00,12.56,54.61,1.50]
["DFG028_01","2001-10-17",9.50,12.56,54.61,1.50]
["DFG028_01","2001-10-17",11.00,12.56,54.61,1.50]
["DFG028_01","2001-10-17",12.50,12.94,55.29,1.50]
["DFG028_01","2001-10-17",14.00,12.94,55.29,1.50]
["DFG028_01","2001-10-17",15.50,12.94,55.29,1.50]
["DFG028_01","2001-10-17",17.00,13.33,55.99,1.50]
["DFG028_01","2001-10-17",18.50,13.33,55.99,1.50]
["DFG028_01","2001-10-17",20.00,13.72,56.70,1.50]
["DFG028_01","2001-10-17",21.50,13.72,56.70,1.50]
["DFG028_01","2001-10-17",23.00,13.33,55.99,1.50]
["DFG011_01","2001-10-17",11.80,13.34,56.01,0.40]
["DFG011_01","2001-10-17",12.20,13.34,56.01,0.40]
["DFG011_01","2001-10-17",12.60,13.34,56.01,0.40]
["DFG011_01","2001-10-17",13.00,13.49,56.28,0.40]
["DFG011_01","2001-10-17",13.40,13.49,56.28,0.40]
["DFG011_01","2001-10-17",13.80,13.49,56.28,0.40]
["DFG011_01","2001-10-17",14.20,13.64,56.55,0.40]
["DFG011_01","2001-10-17",14.60,13.64,56.55,0.40]
["DFG011_01","2001-10-17",15.00,13.64,56.55,0.40]
["DFG011_01","2001-10-17",15.40,13.79,56.82,0.40]
["DFG011_01","2001-10-17",15.80,13.79,56.82,0.40]
["DFG011_01","2001-10-17",16.20,13.79,56.82,0.40]
["DFG011_01","2001-10-17",16.60,13.95,57.11,0.40]
["DFG011_01","2001-10-17",17.00,13.95,57.11,0.40]
["DFG011_01","2001-10-17",17.40,13.95,57.11,0.40]
["DFG011_01","2001-10-17",17.80,13.95,57.11,0.40]
["DFG011_01","2001-10-17",18.20,14.11,57.40,0.40]
["DFG011_01","2001-10-17",18.60,14.11,57.40,0.40]
["DFG011_01","2001-10-17",19.00,14.11,57.40,0.40]
["DFG011_01","2001-10-17",19.40,14.11,57.40,0.40]
["DFG011_01","2001-10-17",19.80,14.11,57.40,0.40]
["DFG011_01","2001-10-17",20.20,14.11,57.40,0.40]
["DFG011_01","2001-10-17",20.60,14.11,57.40,0.40]
["DFG008_01","2001-10-17",1.43,14.11,57.40,1.50]
["DFG008_01","2001-10-17",2.93,14.11,57.40,1.50]
["DFG008_01","2001-10-17",4.43,13.72,56.70,1.50]
["DFG008_01","2001-10-17",5.93,13.72,56.70,1.50]
["DFG008_01","2001-10-17",7.43,13.33,55.99,1.50]
["DFG008_01","2001-10-17",8.93,13.33,55.99,1.50]
["DFG008_01","2001-10-17",10.43,13.33,55.99,1.50]
["DFG008_01","2001-10-17",11.93,13.33,55.99,1.50]
["DFG008_01","2001-10-17",13.43,13.72,56.70,1.50]
["DFG008_01","2001-10-17",14.93,14.11,57.40,1.50]
["DFG008_01","2001-10-17",16.43,14.83,58.69,1.50]
["DFG008_01","2001-10-17",17.93,15.22,59.40,1.50]
["DFG008_01","2001-10-17",19.43,15.22,59.40,1.50]
["DFG008_01","2001-10-17",20.93,15.22,59.40,1.50]
["DFG008_01","2001-10-17",22.43,14.83,58.69,1.50]
["DFG008_01","2001-10-17",23.93,14.44,57.99,1.50]
["DFG011_01","2001-10-17",21.00,14.11,57.40,0.40]
["DFG011_01","2001-10-17",21.40,14.26,57.67,0.40]
["DFG011_01","2001-10-17",21.80,14.26,57.67,0.40]
["DFG011_01","2001-10-17",22.20,14.11,57.40,0.40]
["DFG011_01","2001-10-17",22.60,14.11,57.40,0.40]
["DFG011_01","2001-10-17",23.00,14.11,57.40,0.40]
["DFG011_01","2001-10-17",23.40,13.95,57.11,0.40]
["DFG011_01","2001-10-17",23.80,13.95,57.11,0.40]
["DFG011_01","2001-10-18",10.20,11.78,53.20,0.40]
["DFG008_01","2001-10-18",14.93,13.33,55.99,1.50]
["DFG008_01","2001-10-18",16.43,14.11,57.40,1.50]
["DFG008_01","2001-10-18",17.93,14.44,57.99,1.50]
["DFG008_01","2001-10-18",19.43,14.83,58.69,1.50]
["DFG008_01","2001-10-18",20.93,14.83,58.69,1.50]
["DFG008_01","2001-10-18",22.43,14.44,57.99,1.50]
["DFG008_01","2001-10-18",23.93,14.11,57.40,1.50]
["DFG011_01","2001-10-18",10.60,11.78,53.20,0.40]
["DFG011_01","2001-10-18",11.00,11.78,53.20,0.40]
["DFG011_01","2001-10-18",11.40,11.78,53.20,0.40]
["DFG011_01","2001-10-18",11.80,11.94,53.49,0.40]
["DFG011_01","2001-10-18",12.20,11.94,53.49,0.40]
["DFG011_01","2001-10-18",12.60,12.09,53.76,0.40]
["DFG011_01","2001-10-18",13.00,12.09,53.76,0.40]
["DFG011_01","2001-10-18",13.40,12.09,53.76,0.40]
["DFG011_01","2001-10-18",13.80,12.25,54.05,0.40]
["DFG011_01","2001-10-18",14.20,12.41,54.34,0.40]
["DFG011_01","2001-10-18",14.60,12.41,54.34,0.40]
["DFG011_01","2001-10-18",15.00,12.56,54.61,0.40]
["DFG011_01","2001-10-18",15.40,12.56,54.61,0.40]
["DFG011_01","2001-10-18",15.80,12.72,54.90,0.40]
["DFG011_01","2001-10-18",16.20,12.72,54.90,0.40]
["DFG011_01","2001-10-18",16.60,12.87,55.17,0.40]
["DFG011_01","2001-10-18",17.00,12.87,55.17,0.40]
["DFG011_01","2001-10-18",17.40,12.87,55.17,0.40]
["DFG011_01","2001-10-18",17.80,13.03,55.45,0.40]
["DFG036_01","2001-10-18",1.28,10.22,50.40,1.50]
["DFG036_01","2001-10-18",2.78,9.83,49.69,1.50]
["DFG036_01","2001-10-18",4.28,9.06,48.31,1.50]
["DFG036_01","2001-10-18",5.78,8.22,46.80,1.50]
["DFG036_01","2001-10-18",7.28,7.83,46.09,1.50]
["DFG036_01","2001-10-18",8.78,7.83,46.09,1.50]
["DFG036_01","2001-10-18",10.28,7.83,46.09,1.50]
["DFG036_01","2001-10-18",11.78,9.06,48.31,1.50]
["DFG036_01","2001-10-18",13.28,11.39,52.50,1.50]
["DFG036_01","2001-10-18",14.78,13.33,55.99,1.50]
["DFG036_01","2001-10-18",16.28,14.11,57.40,1.50]
["DFG036_01","2001-10-18",17.78,14.11,57.40,1.50]
["DFG036_01","2001-10-18",19.28,12.94,55.29,1.50]
["DFG036_01","2001-10-18",20.78,12.17,53.91,1.50]
["DFG036_01","2001-10-18",22.28,11.39,52.50,1.50]
["DFG036_01","2001-10-18",23.78,10.61,51.10,1.50]
["DFG011_01","2001-10-18",18.20,13.03,55.45,0.40]
["DFG011_01","2001-10-18",18.60,13.03,55.45,0.40]
["DFG011_01","2001-10-18",19.00,13.18,55.72,0.40]
["DFG011_01","2001-10-18",19.40,13.18,55.72,0.40]
["DFG011_01","2001-10-18",19.80,13.34,56.01,0.40]
["DFG011_01","2001-10-18",20.20,13.34,56.01,0.40]
["DFG011_01","2001-10-18",20.60,13.34,56.01,0.40]
["DFG011_01","2001-10-18",21.00,13.34,56.01,0.40]
["DFG011_01","2001-10-18",21.40,13.49,56.28,0.40]
["DFG011_01","2001-10-18",21.80,13.49,56.28,0.40]
["DFG011_01","2001-10-18",22.20,13.49,56.28,0.40]
["DFG011_01","2001-10-18",22.60,13.49,56.28,0.40]
["DFG011_01","2001-10-18",23.00,13.49,56.28,0.40]
["DFG011_01","2001-10-18",23.40,13.49,56.28,0.40]
["DFG011_01","2001-10-18",23.80,13.34,56.01,0.40]
["DFG028_01","2001-10-18",9.50,11.00,51.80,1.50]
["DFG028_01","2001-10-18",11.00,11.00,51.80,1.50]
["DFG028_01","2001-10-18",12.50,11.00,51.80,1.50]
["DFG028_01","2001-10-18",14.00,11.39,52.50,1.50]
["DFG028_01","2001-10-18",15.50,11.78,53.20,1.50]
["DFG028_01","2001-10-18",17.00,11.78,53.20,1.50]
["DFG028_01","2001-10-18",18.50,12.17,53.91,1.50]
["DFG028_01","2001-10-18",20.00,12.94,55.29,1.50]
["DFG028_01","2001-10-18",21.50,12.94,55.29,1.50]
["DFG028_01","2001-10-18",23.00,12.94,55.29,1.50]
["DFG015_01","2001-10-18",1.33,12.56,54.61,1.50]
["DFG015_01","2001-10-18",2.83,12.56,54.61,1.50]
["DFG015_01","2001-10-18",4.33,12.56,54.61,1.50]
["DFG015_01","2001-10-18",5.83,12.17,53.91,1.50]
["DFG015_01","2001-10-18",7.33,12.17,53.91,1.50]
["DFG015_01","2001-10-18",8.83,12.17,53.91,1.50]
["DFG015_01","2001-10-18",10.33,12.17,53.91,1.50]
["DFG015_01","2001-10-18",11.83,12.56,54.61,1.50]
["DFG015_01","2001-10-18",13.33,12.94,55.29,1.50]
["DFG015_01","2001-10-18",14.83,13.33,55.99,1.50]
["DFG015_01","2001-10-18",16.33,13.72,56.70,1.50]
["DFG015_01","2001-10-18",17.83,13.72,56.70,1.50]
["DFG015_01","2001-10-18",19.33,13.33,55.99,1.50]
["DFG015_01","2001-10-18",20.83,13.33,55.99,1.50]
["DFG015_01","2001-10-18",22.33,12.94,55.29,1.50]
["DFG015_01","2001-10-18",23.83,12.94,55.29,1.50]
["DFG024_01","2001-10-18",0.27,13.63,56.53,0.40]
["DFG024_01","2001-10-18",0.67,13.63,56.53,0.40]
["DFG024_01","2001-10-18",1.07,13.63,56.53,0.40]
["DFG024_01","2001-10-18",1.47,13.48,56.26,0.40]
["DFG024_01","2001-10-18",1.87,13.48,56.26,0.40]
["DFG024_01","2001-10-18",2.27,13.48,56.26,0.40]
["DFG024_01","2001-10-18",2.67,13.33,55.99,0.40]
["DFG024_01","2001-10-18",3.07,13.33,55.99,0.40]
["DFG024_01","2001-10-18",3.47,13.33,55.99,0.40]
["DFG024_01","2001-10-18",3.87,13.17,55.71,0.40]
["DFG024_01","2001-10-18",4.27,13.17,55.71,0.40]
["DFG024_01","2001-10-18",4.67,13.02,55.44,0.40]
["DFG024_01","2001-10-18",5.07,13.02,55.44,0.40]
["DFG024_01","2001-10-18",5.47,13.02,55.44,0.40]
["DFG024_01","2001-10-18",5.87,12.86,55.15,0.40]
["DFG024_01","2001-10-18",6.27,12.86,55.15,0.40]
["DFG024_01","2001-10-18",6.67,12.71,54.88,0.40]
["DFG024_01","2001-10-18",7.07,12.71,54.88,0.40]
["DFG024_01","2001-10-18",7.47,12.71,54.88,0.40]
["DFG024_01","2001-10-18",7.87,12.55,54.59,0.40]
["DFG024_01","2001-10-18",8.27,12.55,54.59,0.40]
["DFG024_01","2001-10-18",8.67,12.55,54.59,0.40]
["DFG024_01","2001-10-18",9.07,12.39,54.30,0.40]
["DFG024_01","2001-10-18",9.47,12.39,54.30,0.40]
["DFG024_01","2001-10-18",9.87,12.39,54.30,0.40]
["DFG024_01","2001-10-18",10.27,12.24,54.03,0.40]
["DFG024_01","2001-10-18",10.67,12.24,54.03,0.40]
["DFG024_01","2001-10-18",11.07,12.24,54.03,0.40]
["DFG024_01","2001-10-18",11.47,12.24,54.03,0.40]
["DFG024_01","2001-10-18",11.87,12.24,54.03,0.40]
["DFG024_01","2001-10-18",12.27,12.24,54.03,0.40]
["DFG018_01","2001-10-18",19.00,17.77,63.99,0.40]
["DFG018_01","2001-10-18",19.40,17.61,63.70,0.40]
["DFG018_01","2001-10-18",19.80,17.44,63.39,0.40]
["DFG018_01","2001-10-18",20.20,17.28,63.10,0.40]
["DFG018_01","2001-10-18",20.60,16.97,62.55,0.40]
["DFG018_01","2001-10-18",21.00,16.65,61.97,0.40]
["DFG018_01","2001-10-18",21.40,16.49,61.68,0.40]
["DFG018_01","2001-10-18",21.80,16.33,61.39,0.40]
["DFG018_01","2001-10-18",22.20,16.02,60.84,0.40]
["DFG024_01","2001-10-18",12.67,12.24,54.03,0.40]
["DFG024_01","2001-10-18",13.07,12.24,54.03,0.40]
["DFG024_01","2001-10-18",13.47,12.24,54.03,0.40]
["DFG024_01","2001-10-18",13.87,12.24,54.03,0.40]
["DFG024_01","2001-10-18",14.27,12.24,54.03,0.40]
["DFG024_01","2001-10-18",14.67,12.24,54.03,0.40]
["DFG024_01","2001-10-18",15.07,12.24,54.03,0.40]
["DFG024_01","2001-10-18",15.47,12.39,54.30,0.40]
["DFG024_01","2001-10-18",15.87,12.39,54.30,0.40]
["DFG024_01","2001-10-18",16.27,12.39,54.30,0.40]
["DFG024_01","2001-10-18",16.67,12.39,54.30,0.40]
["DFG024_01","2001-10-18",17.07,12.39,54.30,0.40]
["DFG024_01","2001-10-18",17.47,12.39,54.30,0.40]
["DFG024_01","2001-10-18",17.87,12.39,54.30,0.40]
["DFG024_01","2001-10-18",18.27,12.39,54.30,0.40]
["DFG024_01","2001-10-18",18.67,12.39,54.30,0.40]
["DFG024_01","2001-10-18",19.07,12.39,54.30,0.40]
["DFG024_01","2001-10-18",19.47,12.39,54.30,0.40]
["DFG024_01","2001-10-18",19.87,12.39,54.30,0.40]
["DFG024_01","2001-10-18",20.27,12.55,54.59,0.40]
["DFG024_01","2001-10-18",20.67,12.55,54.59,0.40]
["DFG024_01","2001-10-18",21.07,12.55,54.59,0.40]
["DFG024_01","2001-10-18",21.47,12.55,54.59,0.40]
["DFG024_01","2001-10-18",21.87,12.55,54.59,0.40]
["DFG024_01","2001-10-18",22.27,12.55,54.59,0.40]
["DFG024_01","2001-10-18",22.67,12.55,54.59,0.40]
["DFG024_01","2001-10-18",23.07,12.55,54.59,0.40]
["DFG024_01","2001-10-18",23.47,12.55,54.59,0.40]
["DFG024_01","2001-10-18",23.87,12.55,54.59,0.40]
["DFG018_01","2001-10-18",22.60,15.86,60.55,0.40]
["DFG018_01","2001-10-18",23.00,15.86,60.55,0.40]
["DFG018_01","2001-10-18",23.40,15.54,59.97,0.40]
["DFG018_01","2001-10-18",23.80,15.38,59.68,0.40]
["DFG001_00","2001-10-18",0.83,12.17,53.91,1.50]
["DFG001_00","2001-10-18",2.33,12.17,53.91,1.50]
["DFG001_00","2001-10-18",3.83,12.17,53.91,1.50]
["DFG001_00","2001-10-18",5.33,12.17,53.91,1.50]
["DFG001_00","2001-10-18",6.83,11.78,53.20,1.50]
["DFG001_00","2001-10-18",8.33,11.78,53.20,1.50]
["DFG001_00","2001-10-18",9.83,11.78,53.20,1.50]
["DFG001_00","2001-10-18",11.33,11.78,53.20,1.50]
["DFG001_00","2001-10-18",12.83,11.78,53.20,1.50]
["DFG001_00","2001-10-18",14.33,11.78,53.20,1.50]
["DFG001_00","2001-10-18",15.83,11.78,53.20,1.50]
["DFG001_00","2001-10-18",17.33,11.78,53.20,1.50]
["DFG001_00","2001-10-18",18.83,11.78,53.20,1.50]
["DFG001_00","2001-10-18",20.33,11.78,53.20,1.50]
["DFG001_00","2001-10-18",21.83,11.78,53.20,1.50]
["DFG001_00","2001-10-18",23.33,11.78,53.20,1.50]
["DFG003_01","2001-10-18",0.90,13.72,56.70,1.50]
["DFG003_01","2001-10-18",2.40,12.94,55.29,1.50]
["DFG003_01","2001-10-18",3.90,12.56,54.61,1.50]
["DFG003_01","2001-10-18",5.40,11.78,53.20,1.50]
["DFG003_01","2001-10-18",6.90,11.39,52.50,1.50]
["DFG003_01","2001-10-18",8.40,11.00,51.80,1.50]
["DFG003_01","2001-10-18",9.90,10.61,51.10,1.50]
["DFG003_01","2001-10-18",11.40,10.61,51.10,1.50]
["DFG003_01","2001-10-18",12.90,11.00,51.80,1.50]
["DFG003_01","2001-10-18",14.40,11.00,51.80,1.50]
["DFG003_01","2001-10-18",15.90,11.00,51.80,1.50]
["DFG003_01","2001-10-18",17.40,11.39,52.50,1.50]
["DFG003_01","2001-10-18",18.90,11.39,52.50,1.50]
["DFG003_01","2001-10-18",20.40,11.78,53.20,1.50]
["DFG003_01","2001-10-18",21.90,11.78,53.20,1.50]
["DFG003_01","2001-10-18",23.40,12.17,53.91,1.50]
["DFG005_01","2001-10-18",1.42,13.72,56.70,1.50]
["DFG005_01","2001-10-18",2.92,13.33,55.99,1.50]
["DFG005_01","2001-10-18",4.42,12.94,55.29,1.50]
["DFG005_01","2001-10-18",5.92,12.56,54.61,1.50]
["DFG005_01","2001-10-18",7.42,12.56,54.61,1.50]
["DFG005_01","2001-10-18",8.92,12.17,53.91,1.50]
["DFG005_01","2001-10-18",10.42,11.78,53.20,1.50]
["DFG005_01","2001-10-18",11.92,12.17,53.91,1.50]
["DFG005_01","2001-10-18",13.42,12.94,55.29,1.50]
["DFG005_01","2001-10-18",14.92,13.72,56.70,1.50]
["DFG005_01","2001-10-18",16.42,14.44,57.99,1.50]
["DFG005_01","2001-10-18",17.92,14.44,57.99,1.50]
["DFG005_01","2001-10-18",19.42,14.44,57.99,1.50]
["DFG005_01","2001-10-18",20.92,14.44,57.99,1.50]
["DFG005_01","2001-10-18",22.42,14.11,57.40,1.50]
["DFG005_01","2001-10-18",23.92,14.11,57.40,1.50]
["DFG025_01","2001-10-18",0.27,14.11,57.40,1.50]
["DFG025_01","2001-10-18",1.77,13.72,56.70,1.50]
["DFG025_01","2001-10-18",3.27,13.33,55.99,1.50]
["DFG025_01","2001-10-18",4.77,12.56,54.61,1.50]
["DFG025_01","2001-10-18",6.27,12.17,53.91,1.50]
["DFG025_01","2001-10-18",7.77,11.78,53.20,1.50]
["DFG025_01","2001-10-18",9.27,11.39,52.50,1.50]
["DFG025_01","2001-10-18",10.77,11.39,52.50,1.50]
["DFG025_01","2001-10-18",12.27,11.39,52.50,1.50]
["DFG025_01","2001-10-18",13.77,11.78,53.20,1.50]
["DFG025_01","2001-10-18",15.27,12.17,53.91,1.50]
["DFG006_01","2001-10-18",0.13,15.22,59.40,1.50]
["DFG006_01","2001-10-18",1.63,14.83,58.69,1.50]
["DFG006_01","2001-10-18",3.13,14.44,57.99,1.50]
["DFG006_01","2001-10-18",4.63,14.11,57.40,1.50]
["DFG006_01","2001-10-18",6.13,14.11,57.40,1.50]
["DFG006_01","2001-10-18",7.63,13.72,56.70,1.50]
["DFG006_01","2001-10-18",9.13,13.33,55.99,1.50]
["DFG006_01","2001-10-18",10.63,13.33,55.99,1.50]
["DFG006_01","2001-10-18",12.13,14.11,57.40,1.50]
["DFG006_01","2001-10-18",13.63,14.44,57.99,1.50]
["DFG006_01","2001-10-18",15.13,14.83,58.69,1.50]
["DFG006_01","2001-10-18",16.63,15.61,60.10,1.50]
["DFG006_01","2001-10-18",18.13,16.00,60.80,1.50]
["DFG006_01","2001-10-18",19.63,16.00,60.80,1.50]
["DFG006_01","2001-10-18",21.13,15.61,60.10,1.50]
["DFG006_01","2001-10-18",22.63,15.61,60.10,1.50]
["DFG025_01","2001-10-18",16.77,12.56,54.61,1.50]
["DFG025_01","2001-10-18",18.27,12.94,55.29,1.50]
["DFG025_01","2001-10-18",19.77,13.33,55.99,1.50]
["DFG025_01","2001-10-18",21.27,13.33,55.99,1.50]
["DFG025_01","2001-10-18",22.77,13.33,55.99,1.50]
["DFG010_01","2001-10-18",0.20,16.79,62.22,0.40]
["DFG010_01","2001-10-18",0.60,16.79,62.22,0.40]
["DFG010_01","2001-10-18",1.00,16.64,61.95,0.40]
["DFG010_01","2001-10-18",1.40,16.64,61.95,0.40]
["DFG010_01","2001-10-18",1.80,16.64,61.95,0.40]
["DFG010_01","2001-10-18",2.20,16.48,61.66,0.40]
["DFG010_01","2001-10-18",2.60,16.48,61.66,0.40]
["DFG010_01","2001-10-18",3.00,16.48,61.66,0.40]
["DFG010_01","2001-10-18",3.40,16.48,61.66,0.40]
["DFG010_01","2001-10-18",3.80,16.32,61.38,0.40]
["DFG010_01","2001-10-18",4.20,16.32,61.38,0.40]
["DFG010_01","2001-10-18",4.60,16.16,61.09,0.40]
["DFG010_01","2001-10-18",5.00,16.16,61.09,0.40]
["DFG010_01","2001-10-18",5.40,16.16,61.09,0.40]
["DFG010_01","2001-10-18",5.80,16.00,60.80,0.40]
["DFG010_01","2001-10-18",6.20,16.00,60.80,0.40]
["DFG010_01","2001-10-18",6.60,16.00,60.80,0.40]
["DFG010_01","2001-10-18",7.00,15.84,60.51,0.40]
["DFG010_01","2001-10-18",7.40,15.84,60.51,0.40]
["DFG010_01","2001-10-18",7.80,15.84,60.51,0.40]
["DFG010_01","2001-10-18",8.20,15.68,60.22,0.40]
["DFG010_01","2001-10-18",8.60,15.68,60.22,0.40]
["DFG010_01","2001-10-18",9.00,15.68,60.22,0.40]
["DFG010_01","2001-10-18",9.40,15.68,60.22,0.40]
["DFG010_01","2001-10-18",9.80,15.68,60.22,0.40]
["DFG010_01","2001-10-18",10.20,15.68,60.22,0.40]
["DFG010_01","2001-10-18",10.60,15.68,60.22,0.40]
["DFG010_01","2001-10-18",11.00,15.84,60.51,0.40]
["DFG010_01","2001-10-18",11.40,16.32,61.38,0.40]
["DFG010_01","2001-10-18",11.80,16.79,62.22,0.40]
["DFG010_01","2001-10-18",12.20,17.12,62.82,0.40]
["DFG010_01","2001-10-18",12.60,17.43,63.37,0.40]
["DFG010_01","2001-10-18",13.00,17.76,63.97,0.40]
["DFG010_01","2001-10-18",13.40,17.76,63.97,0.40]
["DFG010_01","2001-10-18",13.80,17.59,63.66,0.40]
["DFG018_01","2001-10-18",0.20,15.38,59.68,0.40]
["DFG018_01","2001-10-18",0.60,15.22,59.40,0.40]
["DFG018_01","2001-10-18",1.00,15.22,59.40,0.40]
["DFG018_01","2001-10-18",1.40,15.06,59.11,0.40]
["DFG018_01","2001-10-18",1.80,14.90,58.82,0.40]
["DFG018_01","2001-10-18",2.20,14.74,58.53,0.40]
["DFG018_01","2001-10-18",2.60,14.74,58.53,0.40]
["DFG018_01","2001-10-18",3.00,14.58,58.24,0.40]
["DFG018_01","2001-10-18",3.40,14.43,57.97,0.40]
["DFG018_01","2001-10-18",3.80,14.27,57.69,0.40]
["DFG018_01","2001-10-18",4.20,14.27,57.69,0.40]
["DFG018_01","2001-10-18",4.60,14.12,57.42,0.40]
["DFG018_01","2001-10-18",5.00,13.96,57.13,0.40]
["DFG018_01","2001-10-18",5.40,13.96,57.13,0.40]
["DFG018_01","2001-10-18",5.80,13.81,56.86,0.40]
["DFG018_01","2001-10-18",6.20,13.66,56.59,0.40]
["DFG018_01","2001-10-18",6.60,13.66,56.59,0.40]
["DFG018_01","2001-10-18",7.00,13.50,56.30,0.40]
["DFG018_01","2001-10-18",7.40,13.34,56.01,0.40]
["DFG018_01","2001-10-18",7.80,13.34,56.01,0.40]
["DFG018_01","2001-10-18",8.20,13.34,56.01,0.40]
["DFG018_01","2001-10-18",8.60,13.19,55.74,0.40]
["DFG018_01","2001-10-18",9.00,13.04,55.47,0.40]
["DFG018_01","2001-10-18",9.40,13.04,55.47,0.40]
["DFG018_01","2001-10-18",9.80,13.04,55.47,0.40]
["DFG018_01","2001-10-18",10.20,12.88,55.18,0.40]
["DFG018_01","2001-10-18",10.60,12.88,55.18,0.40]
["DFG018_01","2001-10-18",11.00,12.88,55.18,0.40]
["DFG018_01","2001-10-18",11.40,12.88,55.18,0.40]
["DFG018_01","2001-10-18",11.80,12.88,55.18,0.40]
["DFG018_01","2001-10-18",12.20,13.04,55.47,0.40]
["DFG018_01","2001-10-18",12.60,13.34,56.01,0.40]
["DFG018_01","2001-10-18",13.00,13.50,56.30,0.40]
["DFG018_01","2001-10-18",13.40,13.81,56.86,0.40]
["DFG018_01","2001-10-18",13.80,14.12,57.42,0.40]
["DFG018_01","2001-10-18",14.20,14.58,58.24,0.40]
["DFG018_01","2001-10-18",14.60,14.90,58.82,0.40]
["DFG018_01","2001-10-18",15.00,15.22,59.40,0.40]
["DFG018_01","2001-10-18",15.40,15.54,59.97,0.40]
["DFG018_01","2001-10-18",15.80,16.02,60.84,0.40]
["DFG018_01","2001-10-18",16.20,16.33,61.39,0.40]
["DFG018_01","2001-10-18",16.60,16.81,62.26,0.40]
["DFG018_01","2001-10-18",17.00,17.13,62.83,0.40]
["DFG018_01","2001-10-18",17.40,17.44,63.39,0.40]
["DFG018_01","2001-10-18",17.80,17.77,63.99,0.40]
["DFG018_01","2001-10-18",18.20,17.93,64.27,0.40]
["DFG018_01","2001-10-18",18.60,17.93,64.27,0.40]
["DFG010_01","2001-10-18",14.20,17.92,64.26,0.40]
["DFG010_01","2001-10-18",14.60,18.40,65.12,0.40]
["DFG010_01","2001-10-18",15.00,18.24,64.83,0.40]
["DFG010_01","2001-10-18",15.40,18.40,65.12,0.40]
["DFG030_01","2001-10-18",0.32,12.94,55.29,1.50]
["DFG030_01","2001-10-18",1.82,12.56,54.61,1.50]
["DFG030_01","2001-10-18",3.32,12.17,53.91,1.50]
["DFG030_01","2001-10-18",4.82,12.17,53.91,1.50]
["DFG010_01","2001-10-18",15.80,18.40,65.12,0.40]
["DFG010_01","2001-10-18",16.20,18.56,65.41,0.40]
["DFG010_01","2001-10-18",16.60,18.72,65.70,0.40]
["DFG010_01","2001-10-18",17.00,18.72,65.70,0.40]
["DFG010_01","2001-10-18",17.40,18.72,65.70,0.40]
["DFG010_01","2001-10-18",17.80,18.72,65.70,0.40]
["DFG010_01","2001-10-18",18.20,18.56,65.41,0.40]
["DFG010_01","2001-10-18",18.60,18.56,65.41,0.40]
["DFG010_01","2001-10-18",19.00,18.40,65.12,0.40]
["DFG010_01","2001-10-18",19.40,18.08,64.54,0.40]
["DFG010_01","2001-10-18",19.80,17.92,64.26,0.40]
["DFG010_01","2001-10-18",20.20,17.76,63.97,0.40]
["DFG010_01","2001-10-18",20.60,17.59,63.66,0.40]
["DFG010_01","2001-10-18",21.00,17.43,63.37,0.40]
["DFG010_01","2001-10-18",21.40,17.28,63.10,0.40]
["DFG010_01","2001-10-18",21.80,17.12,62.82,0.40]
["DFG030_01","2001-10-18",6.32,11.78,53.20,1.50]
["DFG030_01","2001-10-18",7.82,11.39,52.50,1.50]
["DFG030_01","2001-10-18",9.32,11.39,52.50,1.50]
["DFG030_01","2001-10-18",10.82,11.00,51.80,1.50]
["DFG030_01","2001-10-18",12.32,11.00,51.80,1.50]
["DFG030_01","2001-10-18",13.82,11.39,52.50,1.50]
["DFG030_01","2001-10-18",15.32,11.78,53.20,1.50]
["DFG030_01","2001-10-18",16.82,12.17,53.91,1.50]
["DFG030_01","2001-10-18",18.32,12.56,54.61,1.50]
["DFG030_01","2001-10-18",19.82,12.94,55.29,1.50]
["DFG030_01","2001-10-18",21.32,12.56,54.61,1.50]
["DFG030_01","2001-10-18",22.82,12.56,54.61,1.50]
["DFG037_01","2001-10-18",1.25,15.22,59.40,1.50]
["DFG037_01","2001-10-18",2.75,15.22,59.40,1.50]
["DFG037_01","2001-10-18",4.25,14.83,58.69,1.50]
["DFG037_01","2001-10-18",5.75,14.83,58.69,1.50]
["DFG037_01","2001-10-18",7.25,14.44,57.99,1.50]
["DFG037_01","2001-10-18",8.75,14.44,57.99,1.50]
["DFG037_01","2001-10-18",10.25,14.44,57.99,1.50]
["DFG037_01","2001-10-18",11.75,14.11,57.40,1.50]
["DFG037_01","2001-10-18",13.25,14.11,57.40,1.50]
["DFG037_01","2001-10-18",14.75,14.44,57.99,1.50]
["DFG037_01","2001-10-18",16.25,14.83,58.69,1.50]
["DFG037_01","2001-10-18",17.75,14.83,58.69,1.50]
["DFG029_01","2001-10-18",1.28,12.56,54.61,1.50]
["DFG029_01","2001-10-18",2.78,12.17,53.91,1.50]
["DFG029_01","2001-10-18",4.28,11.78,53.20,1.50]
["DFG029_01","2001-10-18",5.78,11.78,53.20,1.50]
["DFG029_01","2001-10-18",7.28,11.39,52.50,1.50]
["DFG029_01","2001-10-18",8.78,11.39,52.50,1.50]
["DFG029_01","2001-10-18",10.28,11.00,51.80,1.50]
["DFG029_01","2001-10-18",11.78,11.39,52.50,1.50]
["DFG029_01","2001-10-18",13.28,11.78,53.20,1.50]
["DFG029_01","2001-10-18",14.78,12.17,53.91,1.50]
["DFG029_01","2001-10-18",16.28,12.56,54.61,1.50]
["DFG029_01","2001-10-18",17.78,12.94,55.29,1.50]
["DFG029_01","2001-10-18",19.28,12.94,55.29,1.50]
["DFG037_01","2001-10-18",19.25,14.83,58.69,1.50]
["DFG037_01","2001-10-18",20.75,14.83,58.69,1.50]
["DFG037_01","2001-10-18",22.25,14.83,58.69,1.50]
["DFG037_01","2001-10-18",23.75,14.83,58.69,1.50]
["DFG029_01","2001-10-18",20.78,12.94,55.29,1.50]
["DFG029_01","2001-10-18",22.28,12.56,54.61,1.50]
["DFG029_01","2001-10-18",23.78,12.17,53.91,1.50]
["DFG038_01","2001-10-18",1.33,14.44,57.99,1.50]
["DFG038_01","2001-10-18",2.83,14.44,57.99,1.50]
["DFG038_01","2001-10-18",4.33,14.11,57.40,1.50]
["DFG038_01","2001-10-18",5.83,14.11,57.40,1.50]
["DFG038_01","2001-10-18",7.33,14.11,57.40,1.50]
["DFG038_01","2001-10-18",8.83,14.11,57.40,1.50]
["DFG038_01","2001-10-18",10.33,14.11,57.40,1.50]
["DFG038_01","2001-10-18",11.83,14.11,57.40,1.50]
["DFG038_01","2001-10-18",13.33,14.44,57.99,1.50]
["DFG038_01","2001-10-18",14.83,14.83,58.69,1.50]
["DFG038_01","2001-10-18",16.33,15.22,59.40,1.50]
["DFG038_01","2001-10-18",17.83,15.22,59.40,1.50]
["DFG009_01","2001-10-18",0.20,18.61,65.50,0.40]
["DFG009_01","2001-10-18",0.60,18.44,65.19,0.40]
["DFG009_01","2001-10-18",1.00,18.44,65.19,0.40]
["DFG009_01","2001-10-18",1.40,18.28,64.90,0.40]
["DFG009_01","2001-10-18",1.80,18.28,64.90,0.40]
["DFG009_01","2001-10-18",2.20,18.12,64.62,0.40]
["DFG009_01","2001-10-18",2.60,18.12,64.62,0.40]
["DFG009_01","2001-10-18",3.00,17.96,64.33,0.40]
["DFG009_01","2001-10-18",3.40,17.96,64.33,0.40]
["DFG009_01","2001-10-18",3.80,17.80,64.04,0.40]
["DFG009_01","2001-10-18",4.20,17.80,64.04,0.40]
["DFG009_01","2001-10-18",4.60,17.64,63.75,0.40]
["DFG009_01","2001-10-18",5.00,17.64,63.75,0.40]
["DFG009_01","2001-10-18",5.40,17.64,63.75,0.40]
["DFG009_01","2001-10-18",5.80,17.48,63.46,0.40]
["DFG009_01","2001-10-18",6.20,17.48,63.46,0.40]
["DFG009_01","2001-10-18",6.60,17.32,63.18,0.40]
["DFG009_01","2001-10-18",7.00,17.32,63.18,0.40]
["DFG009_01","2001-10-18",7.40,17.16,62.89,0.40]
["DFG009_01","2001-10-18",7.80,17.16,62.89,0.40]
["DFG009_01","2001-10-18",8.20,17.16,62.89,0.40]
["DFG009_01","2001-10-18",8.60,17.00,62.60,0.40]
["DFG009_01","2001-10-18",9.00,16.84,62.31,0.40]
["DFG009_01","2001-10-18",9.40,16.84,62.31,0.40]
["DFG009_01","2001-10-18",9.80,16.84,62.31,0.40]
["DFG009_01","2001-10-18",10.20,16.68,62.02,0.40]
["DFG009_01","2001-10-18",10.60,16.68,62.02,0.40]
["DFG009_01","2001-10-18",11.00,16.68,62.02,0.40]
["DFG009_01","2001-10-18",11.40,16.68,62.02,0.40]
["DFG009_01","2001-10-18",11.80,16.68,62.02,0.40]
["DFG009_01","2001-10-18",12.20,16.84,62.31,0.40]
["DFG009_01","2001-10-18",12.60,16.84,62.31,0.40]
["DFG009_01","2001-10-18",13.00,16.84,62.31,0.40]
["DFG009_01","2001-10-18",13.40,17.00,62.60,0.40]
["DFG009_01","2001-10-18",13.80,17.00,62.60,0.40]
["DFG009_01","2001-10-18",14.20,17.16,62.89,0.40]
["DFG009_01","2001-10-18",14.60,17.16,62.89,0.40]
["DFG009_01","2001-10-18",15.00,17.16,62.89,0.40]
["DFG009_01","2001-10-18",15.40,17.16,62.89,0.40]
["DFG009_01","2001-10-18",15.80,17.32,63.18,0.40]
["DFG009_01","2001-10-18",16.20,17.32,63.18,0.40]
["DFG009_01","2001-10-18",16.60,17.32,63.18,0.40]
["DFG009_01","2001-10-18",17.00,17.48,63.46,0.40]
["DFG009_01","2001-10-18",17.40,17.48,63.46,0.40]
["DFG038_01","2001-10-18",19.33,15.22,59.40,1.50]
["DFG038_01","2001-10-18",20.83,15.22,59.40,1.50]
["DFG038_01","2001-10-18",22.33,14.83,58.69,1.50]
["DFG038_01","2001-10-18",23.83,14.83,58.69,1.50]
["DFG010_01","2001-10-18",22.20,17.12,62.82,0.40]
["DFG010_01","2001-10-18",22.60,16.96,62.53,0.40]
["DFG010_01","2001-10-18",23.00,16.79,62.22,0.40]
["DFG010_01","2001-10-18",23.40,16.64,61.95,0.40]
["DFG010_01","2001-10-18",23.80,16.64,61.95,0.40]
["DFG009_01","2001-10-18",17.80,17.48,63.46,0.40]
["DFG009_01","2001-10-18",18.20,17.48,63.46,0.40]
["DFG009_01","2001-10-18",18.60,17.64,63.75,0.40]
["DFG009_01","2001-10-18",19.00,17.64,63.75,0.40]
["DFG009_01","2001-10-18",19.40,17.64,63.75,0.40]
["DFG009_01","2001-10-18",19.80,17.64,63.75,0.40]
["DFG009_01","2001-10-18",20.20,17.80,64.04,0.40]
["DFG009_01","2001-10-18",20.60,17.80,64.04,0.40]
["DFG009_01","2001-10-18",21.00,17.80,64.04,0.40]
["DFG009_01","2001-10-18",21.40,17.80,64.04,0.40]
["DFG009_01","2001-10-18",21.80,17.96,64.33,0.40]
["DFG009_01","2001-10-18",22.20,17.96,64.33,0.40]
["DFG009_01","2001-10-18",22.60,17.96,64.33,0.40]
["DFG009_01","2001-10-18",23.00,18.12,64.62,0.40]
["DFG009_01","2001-10-18",23.40,18.12,64.62,0.40]
["DFG009_01","2001-10-18",23.80,18.12,64.62,0.40]
["DFG028_01","2001-10-18",0.50,13.33,55.99,1.50]
["DFG028_01","2001-10-18",2.00,12.94,55.29,1.50]
["DFG028_01","2001-10-18",3.50,12.56,54.61,1.50]
["DFG028_01","2001-10-18",5.00,12.17,53.91,1.50]
["DFG028_01","2001-10-18",6.50,11.78,53.20,1.50]
["DFG028_01","2001-10-18",8.00,11.39,52.50,1.50]
["DFG022_01","2001-10-18",0.93,15.22,59.40,1.50]
["DFG022_01","2001-10-18",2.43,14.83,58.69,1.50]
["DFG022_01","2001-10-18",3.93,14.83,58.69,1.50]
["DFG022_01","2001-10-18",5.43,14.83,58.69,1.50]
["DFG022_01","2001-10-18",6.93,14.44,57.99,1.50]
["DFG022_01","2001-10-18",8.43,14.44,57.99,1.50]
["DFG022_01","2001-10-18",9.93,14.44,57.99,1.50]
["DFG022_01","2001-10-18",11.43,14.44,57.99,1.50]
["DFG022_01","2001-10-18",12.93,14.44,57.99,1.50]
["DFG022_01","2001-10-18",14.43,14.44,57.99,1.50]
["DFG022_01","2001-10-18",15.93,14.44,57.99,1.50]
["DFG022_01","2001-10-18",17.43,14.44,57.99,1.50]
["DFG022_01","2001-10-18",18.93,14.44,57.99,1.50]
["DFG022_01","2001-10-18",20.43,14.44,57.99,1.50]
["DFG022_01","2001-10-18",21.93,14.44,57.99,1.50]
["DFG022_01","2001-10-18",23.43,14.83,58.69,1.50]
["DFG008_01","2001-10-18",13.43,12.56,54.61,1.50]
["DFG008_01","2001-10-18",1.43,14.11,57.40,1.50]
["DFG008_01","2001-10-18",2.93,13.33,55.99,1.50]
["DFG008_01","2001-10-18",4.43,13.33,55.99,1.50]
["DFG008_01","2001-10-18",5.93,12.94,55.29,1.50]
["DFG008_01","2001-10-18",7.43,12.56,54.61,1.50]
["DFG008_01","2001-10-18",8.93,12.17,53.91,1.50]
["DFG008_01","2001-10-18",10.43,11.78,53.20,1.50]
["DFG008_01","2001-10-18",11.93,12.17,53.91,1.50]
["DFG011_01","2001-10-18",9.80,11.78,53.20,0.40]
["DFG011_01","2001-10-18",0.20,13.79,56.82,0.40]
["DFG011_01","2001-10-18",0.60,13.79,56.82,0.40]
["DFG011_01","2001-10-18",1.00,13.64,56.55,0.40]
["DFG011_01","2001-10-18",1.40,13.64,56.55,0.40]
["DFG011_01","2001-10-18",1.80,13.49,56.28,0.40]
["DFG011_01","2001-10-18",2.20,13.49,56.28,0.40]
["DFG011_01","2001-10-18",2.60,13.34,56.01,0.40]
["DFG011_01","2001-10-18",3.00,13.34,56.01,0.40]
["DFG011_01","2001-10-18",3.40,13.18,55.72,0.40]
["DFG011_01","2001-10-18",3.80,13.03,55.45,0.40]
["DFG011_01","2001-10-18",4.20,13.03,55.45,0.40]
["DFG011_01","2001-10-18",4.60,12.87,55.17,0.40]
["DFG011_01","2001-10-18",5.00,12.87,55.17,0.40]
["DFG011_01","2001-10-18",5.40,12.72,54.90,0.40]
["DFG011_01","2001-10-18",5.80,12.56,54.61,0.40]
["DFG011_01","2001-10-18",6.20,12.56,54.61,0.40]
["DFG011_01","2001-10-18",6.60,12.41,54.34,0.40]
["DFG011_01","2001-10-18",7.00,12.41,54.34,0.40]
["DFG011_01","2001-10-18",7.40,12.25,54.05,0.40]
["DFG011_01","2001-10-18",7.80,12.25,54.05,0.40]
["DFG011_01","2001-10-18",8.20,12.09,53.76,0.40]
["DFG011_01","2001-10-18",8.60,11.94,53.49,0.40]
["DFG011_01","2001-10-18",9.00,11.94,53.49,0.40]
["DFG011_01","2001-10-18",9.40,11.94,53.49,0.40]
["DFG009_01","2001-10-19",19.40,17.16,62.89,0.40]
["DFG008_01","2001-10-19",1.43,13.72,56.70,1.50]
["DFG008_01","2001-10-19",2.93,12.94,55.29,1.50]
["DFG008_01","2001-10-19",4.43,12.56,54.61,1.50]
["DFG008_01","2001-10-19",5.93,12.17,53.91,1.50]
["DFG008_01","2001-10-19",7.43,11.78,53.20,1.50]
["DFG008_01","2001-10-19",8.93,11.39,52.50,1.50]
["DFG008_01","2001-10-19",10.43,11.39,52.50,1.50]
["DFG008_01","2001-10-19",11.93,11.78,53.20,1.50]
["DFG008_01","2001-10-19",13.43,12.17,53.91,1.50]
["DFG008_01","2001-10-19",14.93,12.94,55.29,1.50]
["DFG008_01","2001-10-19",16.43,13.72,56.70,1.50]
["DFG008_01","2001-10-19",17.93,14.11,57.40,1.50]
["DFG008_01","2001-10-19",19.43,14.44,57.99,1.50]
["DFG008_01","2001-10-19",20.93,14.44,57.99,1.50]
["DFG008_01","2001-10-19",22.43,14.44,57.99,1.50]
["DFG008_01","2001-10-19",23.93,13.72,56.70,1.50]
["DFG009_01","2001-10-19",19.80,17.16,62.89,0.40]
["DFG009_01","2001-10-19",20.20,17.16,62.89,0.40]
["DFG009_01","2001-10-19",20.60,17.32,63.18,0.40]
["DFG036_01","2001-10-19",1.28,9.83,49.69,1.50]
["DFG036_01","2001-10-19",2.78,9.06,48.31,1.50]
["DFG036_01","2001-10-19",4.28,8.22,46.80,1.50]
["DFG036_01","2001-10-19",5.78,7.83,46.09,1.50]
["DFG036_01","2001-10-19",7.28,7.44,45.39,1.50]
["DFG036_01","2001-10-19",8.78,7.06,44.71,1.50]
["DFG036_01","2001-10-19",10.28,7.44,45.39,1.50]
["DFG036_01","2001-10-19",11.78,8.67,47.61,1.50]
["DFG036_01","2001-10-19",13.28,11.00,51.80,1.50]
["DFG036_01","2001-10-19",14.78,11.39,52.50,1.50]
["DFG036_01","2001-10-19",16.28,12.56,54.61,1.50]
["DFG036_01","2001-10-19",17.78,12.94,55.29,1.50]
["DFG036_01","2001-10-19",19.28,12.17,53.91,1.50]
["DFG036_01","2001-10-19",20.78,11.78,53.20,1.50]
["DFG036_01","2001-10-19",22.28,11.39,52.50,1.50]
["DFG036_01","2001-10-19",23.78,10.61,51.10,1.50]
["DFG011_01","2001-10-19",0.20,13.34,56.01,0.40]
["DFG011_01","2001-10-19",0.60,13.34,56.01,0.40]
["DFG011_01","2001-10-19",1.00,13.18,55.72,0.40]
["DFG011_01","2001-10-19",1.40,13.03,55.45,0.40]
["DFG011_01","2001-10-19",1.80,13.03,55.45,0.40]
["DFG011_01","2001-10-19",2.20,12.87,55.17,0.40]
["DFG011_01","2001-10-19",2.60,12.72,54.90,0.40]
["DFG011_01","2001-10-19",3.00,12.72,54.90,0.40]
["DFG011_01","2001-10-19",3.40,12.56,54.61,0.40]
["DFG011_01","2001-10-19",3.80,12.41,54.34,0.40]
["DFG011_01","2001-10-19",4.20,12.41,54.34,0.40]
["DFG011_01","2001-10-19",4.60,12.25,54.05,0.40]
["DFG011_01","2001-10-19",5.00,12.09,53.76,0.40]
["DFG011_01","2001-10-19",5.40,12.09,53.76,0.40]
["DFG011_01","2001-10-19",5.80,11.94,53.49,0.40]
["DFG011_01","2001-10-19",6.20,11.78,53.20,0.40]
["DFG011_01","2001-10-19",6.60,11.78,53.20,0.40]
["DFG011_01","2001-10-19",7.00,11.63,52.93,0.40]
["DFG011_01","2001-10-19",7.40,11.47,52.65,0.40]
["DFG011_01","2001-10-19",7.80,11.47,52.65,0.40]
["DFG011_01","2001-10-19",8.20,11.32,52.38,0.40]
["DFG011_01","2001-10-19",8.60,11.17,52.11,0.40]
["DFG011_01","2001-10-19",9.00,11.17,52.11,0.40]
["DFG011_01","2001-10-19",9.40,11.01,51.82,0.40]
["DFG011_01","2001-10-19",9.80,11.01,51.82,0.40]
["DFG011_01","2001-10-19",10.20,11.01,51.82,0.40]
["DFG011_01","2001-10-19",10.60,11.01,51.82,0.40]
["DFG011_01","2001-10-19",11.00,11.01,51.82,0.40]
["DFG011_01","2001-10-19",11.40,11.01,51.82,0.40]
["DFG011_01","2001-10-19",11.80,11.17,52.11,0.40]
["DFG011_01","2001-10-19",12.20,11.32,52.38,0.40]
["DFG011_01","2001-10-19",12.60,11.47,52.65,0.40]
["DFG011_01","2001-10-19",13.00,11.47,52.65,0.40]
["DFG011_01","2001-10-19",13.40,11.47,52.65,0.40]
["DFG011_01","2001-10-19",13.80,11.78,53.20,0.40]
["DFG011_01","2001-10-19",14.20,11.94,53.49,0.40]
["DFG011_01","2001-10-19",14.60,11.94,53.49,0.40]
["DFG011_01","2001-10-19",15.00,12.09,53.76,0.40]
["DFG011_01","2001-10-19",15.40,12.25,54.05,0.40]
["DFG011_01","2001-10-19",15.80,12.41,54.34,0.40]
["DFG011_01","2001-10-19",16.20,12.41,54.34,0.40]
["DFG011_01","2001-10-19",16.60,12.56,54.61,0.40]
["DFG011_01","2001-10-19",17.00,12.72,54.90,0.40]
["DFG011_01","2001-10-19",17.40,12.72,54.90,0.40]
["DFG011_01","2001-10-19",17.80,12.72,54.90,0.40]
["DFG011_01","2001-10-19",18.20,12.87,55.17,0.40]
["DFG011_01","2001-10-19",18.60,12.87,55.17,0.40]
["DFG011_01","2001-10-19",19.00,12.87,55.17,0.40]
["DFG011_01","2001-10-19",19.40,13.03,55.45,0.40]
["DFG011_01","2001-10-19",19.80,13.03,55.45,0.40]
["DFG011_01","2001-10-19",20.20,13.03,55.45,0.40]
["DFG011_01","2001-10-19",20.60,13.18,55.72,0.40]
["DFG011_01","2001-10-19",21.00,13.18,55.72,0.40]
["DFG011_01","2001-10-19",21.40,13.34,56.01,0.40]
["DFG011_01","2001-10-19",21.80,13.34,56.01,0.40]
["DFG011_01","2001-10-19",22.20,13.34,56.01,0.40]
["DFG011_01","2001-10-19",22.60,13.34,56.01,0.40]
["DFG011_01","2001-10-19",23.00,13.34,56.01,0.40]
["DFG011_01","2001-10-19",23.40,13.34,56.01,0.40]
["DFG011_01","2001-10-19",23.80,13.34,56.01,0.40]
["DFG025_01","2001-10-19",21.27,13.72,56.70,1.50]
["DFG028_01","2001-10-19",0.50,12.56,54.61,1.50]
["DFG028_01","2001-10-19",2.00,12.56,54.61,1.50]
["DFG028_01","2001-10-19",3.50,12.17,53.91,1.50]
["DFG028_01","2001-10-19",5.00,11.78,53.20,1.50]
["DFG028_01","2001-10-19",6.50,11.39,52.50,1.50]
["DFG028_01","2001-10-19",8.00,11.00,51.80,1.50]
["DFG028_01","2001-10-19",9.50,10.61,51.10,1.50]
["DFG028_01","2001-10-19",11.00,10.61,51.10,1.50]
["DFG028_01","2001-10-19",12.50,11.00,51.80,1.50]
["DFG028_01","2001-10-19",14.00,11.00,51.80,1.50]
["DFG028_01","2001-10-19",15.50,11.78,53.20,1.50]
["DFG028_01","2001-10-19",17.00,11.78,53.20,1.50]
["DFG028_01","2001-10-19",18.50,12.17,53.91,1.50]
["DFG028_01","2001-10-19",20.00,12.56,54.61,1.50]
["DFG028_01","2001-10-19",21.50,12.94,55.29,1.50]
["DFG028_01","2001-10-19",23.00,12.56,54.61,1.50]
["DFG010_01","2001-10-19",7.80,15.84,60.51,0.40]
["DFG010_01","2001-10-19",8.20,15.84,60.51,0.40]
["DFG010_01","2001-10-19",8.60,15.84,60.51,0.40]
["DFG010_01","2001-10-19",9.00,15.84,60.51,0.40]
["DFG010_01","2001-10-19",9.40,15.84,60.51,0.40]
["DFG010_01","2001-10-19",9.80,15.84,60.51,0.40]
["DFG010_01","2001-10-19",10.20,15.84,60.51,0.40]
["DFG010_01","2001-10-19",10.60,15.84,60.51,0.40]
["DFG010_01","2001-10-19",11.00,16.00,60.80,0.40]
["DFG010_01","2001-10-19",11.40,16.16,61.09,0.40]
["DFG010_01","2001-10-19",11.80,16.48,61.66,0.40]
["DFG010_01","2001-10-19",12.20,16.64,61.95,0.40]
["DFG010_01","2001-10-19",12.60,16.79,62.22,0.40]
["DFG010_01","2001-10-19",13.00,16.96,62.53,0.40]
["DFG010_01","2001-10-19",13.40,16.96,62.53,0.40]
["DFG010_01","2001-10-19",13.80,16.79,62.22,0.40]
["DFG010_01","2001-10-19",14.20,16.96,62.53,0.40]
["DFG010_01","2001-10-19",14.60,17.12,62.82,0.40]
["DFG010_01","2001-10-19",15.00,17.28,63.10,0.40]
["DFG010_01","2001-10-19",15.40,17.28,63.10,0.40]
["DFG010_01","2001-10-19",15.80,17.28,63.10,0.40]
["DFG009_01","2001-10-19",21.00,17.32,63.18,0.40]
["DFG009_01","2001-10-19",21.40,17.32,63.18,0.40]
["DFG009_01","2001-10-19",21.80,17.32,63.18,0.40]
["DFG009_01","2001-10-19",22.20,17.48,63.46,0.40]
["DFG009_01","2001-10-19",22.60,17.48,63.46,0.40]
["DFG009_01","2001-10-19",23.00,17.48,63.46,0.40]
["DFG009_01","2001-10-19",23.40,17.48,63.46,0.40]
["DFG009_01","2001-10-19",23.80,17.64,63.75,0.40]
["DFG010_01","2001-10-19",16.20,17.43,63.37,0.40]
["DFG010_01","2001-10-19",16.60,17.59,63.66,0.40]
["DFG010_01","2001-10-19",17.00,17.59,63.66,0.40]
["DFG010_01","2001-10-19",17.40,17.59,63.66,0.40]
["DFG010_01","2001-10-19",17.80,17.59,63.66,0.40]
["DFG010_01","2001-10-19",18.20,17.76,63.97,0.40]
["DFG010_01","2001-10-19",18.60,17.76,63.97,0.40]
["DFG010_01","2001-10-19",19.00,17.76,63.97,0.40]
["DFG010_01","2001-10-19",19.40,17.59,63.66,0.40]
["DFG010_01","2001-10-19",19.80,17.59,63.66,0.40]
["DFG010_01","2001-10-19",20.20,17.43,63.37,0.40]
["DFG015_01","2001-10-19",1.33,12.56,54.61,1.50]
["DFG015_01","2001-10-19",2.83,12.56,54.61,1.50]
["DFG015_01","2001-10-19",4.33,12.17,53.91,1.50]
["DFG015_01","2001-10-19",5.83,12.17,53.91,1.50]
["DFG015_01","2001-10-19",7.33,11.78,53.20,1.50]
["DFG015_01","2001-10-19",8.83,11.78,53.20,1.50]
["DFG015_01","2001-10-19",10.33,11.78,53.20,1.50]
["DFG015_01","2001-10-19",11.83,12.17,53.91,1.50]
["DFG015_01","2001-10-19",13.33,12.56,54.61,1.50]
["DFG015_01","2001-10-19",14.83,13.33,55.99,1.50]
["DFG015_01","2001-10-19",16.33,13.72,56.70,1.50]
["DFG015_01","2001-10-19",17.83,13.72,56.70,1.50]
["DFG015_01","2001-10-19",19.33,13.33,55.99,1.50]
["DFG015_01","2001-10-19",20.83,13.33,55.99,1.50]
["DFG015_01","2001-10-19",22.33,12.94,55.29,1.50]
["DFG015_01","2001-10-19",23.83,12.56,54.61,1.50]
["DFG010_01","2001-10-19",20.60,17.28,63.10,0.40]
["DFG010_01","2001-10-19",21.00,17.12,62.82,0.40]
["DFG010_01","2001-10-19",21.40,16.96,62.53,0.40]
["DFG010_01","2001-10-19",21.80,16.79,62.22,0.40]
["DFG010_01","2001-10-19",22.20,16.64,61.95,0.40]
["DFG010_01","2001-10-19",22.60,16.64,61.95,0.40]
["DFG010_01","2001-10-19",23.00,16.48,61.66,0.40]
["DFG010_01","2001-10-19",23.40,16.32,61.38,0.40]
["DFG010_01","2001-10-19",23.80,16.16,61.09,0.40]
["DFG024_01","2001-10-19",0.27,12.55,54.59,0.40]
["DFG024_01","2001-10-19",0.67,12.55,54.59,0.40]
["DFG024_01","2001-10-19",1.07,12.71,54.88,0.40]
["DFG024_01","2001-10-19",1.47,12.71,54.88,0.40]
["DFG024_01","2001-10-19",1.87,12.71,54.88,0.40]
["DFG018_01","2001-10-19",0.20,15.38,59.68,0.40]
["DFG018_01","2001-10-19",0.60,15.22,59.40,0.40]
["DFG018_01","2001-10-19",1.00,15.22,59.40,0.40]
["DFG018_01","2001-10-19",1.40,15.06,59.11,0.40]
["DFG018_01","2001-10-19",1.80,14.90,58.82,0.40]
["DFG018_01","2001-10-19",2.20,14.74,58.53,0.40]
["DFG024_01","2001-10-19",2.27,12.71,54.88,0.40]
["DFG024_01","2001-10-19",2.67,12.71,54.88,0.40]
["DFG024_01","2001-10-19",3.07,12.71,54.88,0.40]
["DFG024_01","2001-10-19",3.47,12.71,54.88,0.40]
["DFG024_01","2001-10-19",3.87,12.71,54.88,0.40]
["DFG024_01","2001-10-19",4.27,12.71,54.88,0.40]
["DFG024_01","2001-10-19",4.67,12.71,54.88,0.40]
["DFG024_01","2001-10-19",5.07,12.71,54.88,0.40]
["DFG024_01","2001-10-19",5.47,12.55,54.59,0.40]
["DFG024_01","2001-10-19",5.87,12.55,54.59,0.40]
["DFG024_01","2001-10-19",6.27,12.55,54.59,0.40]
["DFG024_01","2001-10-19",6.67,12.39,54.30,0.40]
["DFG024_01","2001-10-19",7.07,12.39,54.30,0.40]
["DFG024_01","2001-10-19",7.47,12.39,54.30,0.40]
["DFG024_01","2001-10-19",7.87,12.24,54.03,0.40]
["DFG024_01","2001-10-19",8.27,12.24,54.03,0.40]
["DFG024_01","2001-10-19",8.67,12.24,54.03,0.40]
["DFG024_01","2001-10-19",9.07,12.24,54.03,0.40]
["DFG024_01","2001-10-19",9.47,12.08,53.74,0.40]
["DFG024_01","2001-10-19",9.87,12.08,53.74,0.40]
["DFG024_01","2001-10-19",10.27,12.08,53.74,0.40]
["DFG024_01","2001-10-19",10.67,12.08,53.74,0.40]
["DFG024_01","2001-10-19",11.07,12.08,53.74,0.40]
["DFG024_01","2001-10-19",11.47,12.08,53.74,0.40]
["DFG024_01","2001-10-19",11.87,12.08,53.74,0.40]
["DFG024_01","2001-10-19",12.27,12.08,53.74,0.40]
["DFG024_01","2001-10-19",12.67,12.08,53.74,0.40]
["DFG024_01","2001-10-19",13.07,12.08,53.74,0.40]
["DFG001_00","2001-10-19",0.83,11.78,53.20,1.50]
["DFG001_00","2001-10-19",2.33,11.78,53.20,1.50]
["DFG001_00","2001-10-19",3.83,11.78,53.20,1.50]
["DFG001_00","2001-10-19",5.33,11.78,53.20,1.50]
["DFG001_00","2001-10-19",6.83,11.78,53.20,1.50]
["DFG001_00","2001-10-19",8.33,11.78,53.20,1.50]
["DFG001_00","2001-10-19",9.83,11.39,52.50,1.50]
["DFG001_00","2001-10-19",11.33,11.39,52.50,1.50]
["DFG024_01","2001-10-19",13.47,12.08,53.74,0.40]
["DFG024_01","2001-10-19",13.87,12.24,54.03,0.40]
["DFG024_01","2001-10-19",14.27,12.24,54.03,0.40]
["DFG024_01","2001-10-19",14.67,12.24,54.03,0.40]
["DFG024_01","2001-10-19",15.07,12.24,54.03,0.40]
["DFG024_01","2001-10-19",15.47,12.24,54.03,0.40]
["DFG024_01","2001-10-19",15.87,12.24,54.03,0.40]
["DFG024_01","2001-10-19",16.27,12.24,54.03,0.40]
["DFG024_01","2001-10-19",16.67,12.24,54.03,0.40]
["DFG024_01","2001-10-19",17.07,12.24,54.03,0.40]
["DFG024_01","2001-10-19",17.47,12.24,54.03,0.40]
["DFG024_01","2001-10-19",17.87,12.24,54.03,0.40]
["DFG024_01","2001-10-19",18.27,12.39,54.30,0.40]
["DFG024_01","2001-10-19",18.67,12.39,54.30,0.40]
["DFG024_01","2001-10-19",19.07,12.39,54.30,0.40]
["DFG024_01","2001-10-19",19.47,12.39,54.30,0.40]
["DFG024_01","2001-10-19",19.87,12.39,54.30,0.40]
["DFG024_01","2001-10-19",20.27,12.39,54.30,0.40]
["DFG024_01","2001-10-19",20.67,12.39,54.30,0.40]
["DFG024_01","2001-10-19",21.07,12.39,54.30,0.40]
["DFG024_01","2001-10-19",21.47,12.39,54.30,0.40]
["DFG024_01","2001-10-19",21.87,12.39,54.30,0.40]
["DFG024_01","2001-10-19",22.27,12.39,54.30,0.40]
["DFG024_01","2001-10-19",22.67,12.39,54.30,0.40]
["DFG024_01","2001-10-19",23.07,12.39,54.30,0.40]
["DFG001_00","2001-10-19",12.83,11.78,53.20,1.50]
["DFG001_00","2001-10-19",14.33,11.78,53.20,1.50]
["DFG001_00","2001-10-19",15.83,11.78,53.20,1.50]
["DFG001_00","2001-10-19",17.33,11.78,53.20,1.50]
["DFG003_01","2001-10-19",0.90,12.56,54.61,1.50]
["DFG003_01","2001-10-19",2.40,12.56,54.61,1.50]
["DFG003_01","2001-10-19",3.90,11.78,53.20,1.50]
["DFG003_01","2001-10-19",5.40,11.39,52.50,1.50]
["DFG003_01","2001-10-19",6.90,11.00,51.80,1.50]
["DFG003_01","2001-10-19",8.40,10.61,51.10,1.50]
["DFG003_01","2001-10-19",9.90,10.22,50.40,1.50]
["DFG003_01","2001-10-19",11.40,10.22,50.40,1.50]
["DFG003_01","2001-10-19",12.90,10.22,50.40,1.50]
["DFG003_01","2001-10-19",14.40,10.61,51.10,1.50]
["DFG003_01","2001-10-19",15.90,10.61,51.10,1.50]
["DFG003_01","2001-10-19",17.40,11.00,51.80,1.50]
["DFG003_01","2001-10-19",18.90,11.00,51.80,1.50]
["DFG003_01","2001-10-19",20.40,11.39,52.50,1.50]
["DFG003_01","2001-10-19",21.90,11.39,52.50,1.50]
["DFG003_01","2001-10-19",23.40,11.78,53.20,1.50]
["DFG001_00","2001-10-19",18.83,11.78,53.20,1.50]
["DFG001_00","2001-10-19",20.33,11.78,53.20,1.50]
["DFG001_00","2001-10-19",21.83,11.78,53.20,1.50]
["DFG001_00","2001-10-19",23.33,11.78,53.20,1.50]
["DFG018_01","2001-10-19",2.60,14.58,58.24,0.40]
["DFG018_01","2001-10-19",3.00,14.43,57.97,0.40]
["DFG018_01","2001-10-19",3.40,14.43,57.97,0.40]
["DFG018_01","2001-10-19",3.80,14.27,57.69,0.40]
["DFG018_01","2001-10-19",4.20,14.27,57.69,0.40]
["DFG018_01","2001-10-19",4.60,14.12,57.42,0.40]
["DFG018_01","2001-10-19",5.00,14.12,57.42,0.40]
["DFG018_01","2001-10-19",5.40,13.96,57.13,0.40]
["DFG018_01","2001-10-19",5.80,13.96,57.13,0.40]
["DFG018_01","2001-10-19",6.20,13.81,56.86,0.40]
["DFG018_01","2001-10-19",6.60,13.66,56.59,0.40]
["DFG018_01","2001-10-19",7.00,13.66,56.59,0.40]
["DFG018_01","2001-10-19",7.40,13.50,56.30,0.40]
["DFG018_01","2001-10-19",7.80,13.50,56.30,0.40]
["DFG018_01","2001-10-19",8.20,13.34,56.01,0.40]
["DFG018_01","2001-10-19",8.60,13.34,56.01,0.40]
["DFG018_01","2001-10-19",9.00,13.34,56.01,0.40]
["DFG018_01","2001-10-19",9.40,13.19,55.74,0.40]
["DFG018_01","2001-10-19",9.80,13.19,55.74,0.40]
["DFG018_01","2001-10-19",10.20,13.04,55.47,0.40]
["DFG018_01","2001-10-19",10.60,13.04,55.47,0.40]
["DFG018_01","2001-10-19",11.00,13.04,55.47,0.40]
["DFG018_01","2001-10-19",11.40,13.19,55.74,0.40]
["DFG018_01","2001-10-19",11.80,13.19,55.74,0.40]
["DFG018_01","2001-10-19",12.20,13.34,56.01,0.40]
["DFG018_01","2001-10-19",12.60,13.66,56.59,0.40]
["DFG018_01","2001-10-19",13.00,13.81,56.86,0.40]
["DFG018_01","2001-10-19",13.40,14.12,57.42,0.40]
["DFG018_01","2001-10-19",13.80,14.43,57.97,0.40]
["DFG018_01","2001-10-19",14.20,14.58,58.24,0.40]
["DFG018_01","2001-10-19",14.60,14.90,58.82,0.40]
["DFG018_01","2001-10-19",15.00,15.22,59.40,0.40]
["DFG018_01","2001-10-19",15.40,15.54,59.97,0.40]
["DFG018_01","2001-10-19",15.80,15.86,60.55,0.40]
["DFG018_01","2001-10-19",16.20,16.02,60.84,0.40]
["DFG018_01","2001-10-19",16.60,16.33,61.39,0.40]
["DFG018_01","2001-10-19",17.00,16.49,61.68,0.40]
["DFG018_01","2001-10-19",17.40,16.81,62.26,0.40]
["DFG018_01","2001-10-19",17.80,16.97,62.55,0.40]
["DFG018_01","2001-10-19",18.20,16.97,62.55,0.40]
["DFG018_01","2001-10-19",18.60,16.97,62.55,0.40]
["DFG018_01","2001-10-19",19.00,16.97,62.55,0.40]
["DFG018_01","2001-10-19",19.40,16.97,62.55,0.40]
["DFG018_01","2001-10-19",19.80,16.81,62.26,0.40]
["DFG018_01","2001-10-19",20.20,16.65,61.97,0.40]
["DFG018_01","2001-10-19",20.60,16.65,61.97,0.40]
["DFG018_01","2001-10-19",21.00,16.49,61.68,0.40]
["DFG018_01","2001-10-19",21.40,16.33,61.39,0.40]
["DFG018_01","2001-10-19",21.80,16.17,61.11,0.40]
["DFG018_01","2001-10-19",22.20,16.02,60.84,0.40]
["DFG018_01","2001-10-19",22.60,15.86,60.55,0.40]
["DFG018_01","2001-10-19",23.00,15.70,60.26,0.40]
["DFG018_01","2001-10-19",23.40,15.54,59.97,0.40]
["DFG018_01","2001-10-19",23.80,15.38,59.68,0.40]
["DFG005_01","2001-10-19",1.42,13.72,56.70,1.50]
["DFG005_01","2001-10-19",2.92,13.33,55.99,1.50]
["DFG005_01","2001-10-19",4.42,12.94,55.29,1.50]
["DFG005_01","2001-10-19",5.92,12.56,54.61,1.50]
["DFG005_01","2001-10-19",7.42,12.17,53.91,1.50]
["DFG005_01","2001-10-19",8.92,11.78,53.20,1.50]
["DFG005_01","2001-10-19",10.42,11.78,53.20,1.50]
["DFG005_01","2001-10-19",11.92,11.78,53.20,1.50]
["DFG005_01","2001-10-19",13.42,12.56,54.61,1.50]
["DFG005_01","2001-10-19",14.92,13.33,55.99,1.50]
["DFG005_01","2001-10-19",16.42,13.72,56.70,1.50]
["DFG005_01","2001-10-19",17.92,14.11,57.40,1.50]
["DFG005_01","2001-10-19",19.42,14.44,57.99,1.50]
["DFG005_01","2001-10-19",20.92,14.44,57.99,1.50]
["DFG005_01","2001-10-19",22.42,14.11,57.40,1.50]
["DFG005_01","2001-10-19",23.92,13.72,56.70,1.50]
["DFG006_01","2001-10-19",0.13,14.83,58.69,1.50]
["DFG006_01","2001-10-19",1.63,14.83,58.69,1.50]
["DFG006_01","2001-10-19",3.13,14.11,57.40,1.50]
["DFG006_01","2001-10-19",4.63,13.72,56.70,1.50]
["DFG006_01","2001-10-19",6.13,13.72,56.70,1.50]
["DFG006_01","2001-10-19",7.63,13.33,55.99,1.50]
["DFG006_01","2001-10-19",9.13,12.94,55.29,1.50]
["DFG006_01","2001-10-19",10.63,12.94,55.29,1.50]
["DFG006_01","2001-10-19",12.13,13.72,56.70,1.50]
["DFG006_01","2001-10-19",13.63,14.11,57.40,1.50]
["DFG006_01","2001-10-19",15.13,14.44,57.99,1.50]
["DFG006_01","2001-10-19",16.63,14.83,58.69,1.50]
["DFG006_01","2001-10-19",18.13,15.61,60.10,1.50]
["DFG006_01","2001-10-19",19.63,15.61,60.10,1.50]
["DFG006_01","2001-10-19",21.13,15.61,60.10,1.50]
["DFG006_01","2001-10-19",22.63,15.22,59.40,1.50]
["DFG030_01","2001-10-19",0.32,12.17,53.91,1.50]
["DFG030_01","2001-10-19",1.82,12.17,53.91,1.50]
["DFG030_01","2001-10-19",3.32,11.78,53.20,1.50]
["DFG030_01","2001-10-19",4.82,11.39,52.50,1.50]
["DFG030_01","2001-10-19",6.32,11.39,52.50,1.50]
["DFG030_01","2001-10-19",7.82,11.00,51.80,1.50]
["DFG030_01","2001-10-19",9.32,11.00,51.80,1.50]
["DFG030_01","2001-10-19",10.82,11.00,51.80,1.50]
["DFG030_01","2001-10-19",12.32,11.00,51.80,1.50]
["DFG030_01","2001-10-19",13.82,11.39,52.50,1.50]
["DFG030_01","2001-10-19",15.32,11.78,53.20,1.50]
["DFG030_01","2001-10-19",16.82,12.17,53.91,1.50]
["DFG030_01","2001-10-19",18.32,12.56,54.61,1.50]
["DFG030_01","2001-10-19",19.82,12.56,54.61,1.50]
["DFG030_01","2001-10-19",21.32,12.56,54.61,1.50]
["DFG030_01","2001-10-19",22.82,12.56,54.61,1.50]
["DFG037_01","2001-10-19",1.25,14.83,58.69,1.50]
["DFG037_01","2001-10-19",2.75,14.83,58.69,1.50]
["DFG037_01","2001-10-19",4.25,14.44,57.99,1.50]
["DFG037_01","2001-10-19",5.75,14.44,57.99,1.50]
["DFG029_01","2001-10-19",1.28,12.17,53.91,1.50]
["DFG037_01","2001-10-19",7.25,14.44,57.99,1.50]
["DFG037_01","2001-10-19",8.75,14.11,57.40,1.50]
["DFG037_01","2001-10-19",10.25,14.11,57.40,1.50]
["DFG037_01","2001-10-19",11.75,14.11,57.40,1.50]
["DFG037_01","2001-10-19",13.25,14.11,57.40,1.50]
["DFG037_01","2001-10-19",14.75,14.11,57.40,1.50]
["DFG037_01","2001-10-19",16.25,14.44,57.99,1.50]
["DFG037_01","2001-10-19",17.75,14.44,57.99,1.50]
["DFG037_01","2001-10-19",19.25,14.44,57.99,1.50]
["DFG037_01","2001-10-19",20.75,14.44,57.99,1.50]
["DFG037_01","2001-10-19",22.25,14.44,57.99,1.50]
["DFG037_01","2001-10-19",23.75,14.44,57.99,1.50]
["DFG038_01","2001-10-19",1.33,14.44,57.99,1.50]
["DFG038_01","2001-10-19",2.83,14.44,57.99,1.50]
["DFG038_01","2001-10-19",4.33,14.44,57.99,1.50]
["DFG038_01","2001-10-19",5.83,14.11,57.40,1.50]
["DFG038_01","2001-10-19",7.33,14.11,57.40,1.50]
["DFG038_01","2001-10-19",8.83,14.11,57.40,1.50]
["DFG038_01","2001-10-19",10.33,14.11,57.40,1.50]
["DFG038_01","2001-10-19",11.83,14.11,57.40,1.50]
["DFG038_01","2001-10-19",13.33,14.44,57.99,1.50]
["DFG038_01","2001-10-19",14.83,14.83,58.69,1.50]
["DFG010_01","2001-10-19",0.20,16.48,61.66,0.40]
["DFG010_01","2001-10-19",0.60,16.48,61.66,0.40]
["DFG010_01","2001-10-19",1.00,16.48,61.66,0.40]
["DFG010_01","2001-10-19",1.40,16.32,61.38,0.40]
["DFG010_01","2001-10-19",1.80,16.32,61.38,0.40]
["DFG010_01","2001-10-19",2.20,16.32,61.38,0.40]
["DFG010_01","2001-10-19",2.60,16.16,61.09,0.40]
["DFG010_01","2001-10-19",3.00,16.16,61.09,0.40]
["DFG010_01","2001-10-19",3.40,16.16,61.09,0.40]
["DFG010_01","2001-10-19",3.80,16.16,61.09,0.40]
["DFG010_01","2001-10-19",4.20,16.00,60.80,0.40]
["DFG038_01","2001-10-19",16.33,15.22,59.40,1.50]
["DFG038_01","2001-10-19",17.83,15.22,59.40,1.50]
["DFG038_01","2001-10-19",19.33,15.22,59.40,1.50]
["DFG038_01","2001-10-19",20.83,15.22,59.40,1.50]
["DFG038_01","2001-10-19",22.33,14.83,58.69,1.50]
["DFG038_01","2001-10-19",23.83,14.83,58.69,1.50]
["DFG024_01","2001-10-19",23.47,12.39,54.30,0.40]
["DFG024_01","2001-10-19",23.87,12.39,54.30,0.40]
["DFG010_01","2001-10-19",4.60,16.00,60.80,0.40]
["DFG010_01","2001-10-19",5.00,16.00,60.80,0.40]
["DFG010_01","2001-10-19",5.40,16.00,60.80,0.40]
["DFG010_01","2001-10-19",5.80,16.00,60.80,0.40]
["DFG010_01","2001-10-19",6.20,15.84,60.51,0.40]
["DFG010_01","2001-10-19",6.60,15.84,60.51,0.40]
["DFG010_01","2001-10-19",7.00,15.84,60.51,0.40]
["DFG010_01","2001-10-19",7.40,15.84,60.51,0.40]
["DFG029_01","2001-10-19",2.78,11.78,53.20,1.50]
["DFG029_01","2001-10-19",4.28,11.39,52.50,1.50]
["DFG029_01","2001-10-19",5.78,11.39,52.50,1.50]
["DFG029_01","2001-10-19",7.28,11.00,51.80,1.50]
["DFG029_01","2001-10-19",8.78,11.00,51.80,1.50]
["DFG029_01","2001-10-19",10.28,11.00,51.80,1.50]
["DFG029_01","2001-10-19",11.78,11.00,51.80,1.50]
["DFG029_01","2001-10-19",13.28,11.39,52.50,1.50]
["DFG029_01","2001-10-19",14.78,11.78,53.20,1.50]
["DFG029_01","2001-10-19",16.28,12.17,53.91,1.50]
["DFG029_01","2001-10-19",17.78,12.56,54.61,1.50]
["DFG029_01","2001-10-19",19.28,12.56,54.61,1.50]
["DFG029_01","2001-10-19",20.78,12.56,54.61,1.50]
["DFG029_01","2001-10-19",22.28,12.56,54.61,1.50]
["DFG029_01","2001-10-19",23.78,12.56,54.61,1.50]
["DFG009_01","2001-10-19",0.20,18.12,64.62,0.40]
["DFG009_01","2001-10-19",0.60,18.12,64.62,0.40]
["DFG009_01","2001-10-19",1.00,18.12,64.62,0.40]
["DFG009_01","2001-10-19",1.40,18.12,64.62,0.40]
["DFG009_01","2001-10-19",1.80,17.96,64.33,0.40]
["DFG009_01","2001-10-19",2.20,17.80,64.04,0.40]
["DFG009_01","2001-10-19",2.60,17.80,64.04,0.40]
["DFG009_01","2001-10-19",3.00,17.80,64.04,0.40]
["DFG009_01","2001-10-19",3.40,17.64,63.75,0.40]
["DFG009_01","2001-10-19",3.80,17.48,63.46,0.40]
["DFG009_01","2001-10-19",4.20,17.48,63.46,0.40]
["DFG009_01","2001-10-19",4.60,17.32,63.18,0.40]
["DFG009_01","2001-10-19",5.00,17.32,63.18,0.40]
["DFG009_01","2001-10-19",5.40,17.16,62.89,0.40]
["DFG009_01","2001-10-19",5.80,17.16,62.89,0.40]
["DFG009_01","2001-10-19",6.20,17.00,62.60,0.40]
["DFG009_01","2001-10-19",6.60,17.00,62.60,0.40]
["DFG009_01","2001-10-19",7.00,16.84,62.31,0.40]
["DFG009_01","2001-10-19",7.40,16.84,62.31,0.40]
["DFG009_01","2001-10-19",7.80,16.68,62.02,0.40]
["DFG009_01","2001-10-19",8.20,16.68,62.02,0.40]
["DFG009_01","2001-10-19",8.60,16.68,62.02,0.40]
["DFG009_01","2001-10-19",9.00,16.52,61.74,0.40]
["DFG009_01","2001-10-19",9.40,16.52,61.74,0.40]
["DFG009_01","2001-10-19",9.80,16.37,61.47,0.40]
["DFG009_01","2001-10-19",10.20,16.37,61.47,0.40]
["DFG009_01","2001-10-19",10.60,16.37,61.47,0.40]
["DFG009_01","2001-10-19",11.00,16.37,61.47,0.40]
["DFG009_01","2001-10-19",11.40,16.37,61.47,0.40]
["DFG009_01","2001-10-19",11.80,16.37,61.47,0.40]
["DFG009_01","2001-10-19",12.20,16.37,61.47,0.40]
["DFG009_01","2001-10-19",12.60,16.37,61.47,0.40]
["DFG009_01","2001-10-19",19.00,17.16,62.89,0.40]
["DFG009_01","2001-10-19",13.00,16.52,61.74,0.40]
["DFG009_01","2001-10-19",13.40,16.52,61.74,0.40]
["DFG025_01","2001-10-19",22.77,13.72,56.70,1.50]
["DFG009_01","2001-10-19",13.80,16.52,61.74,0.40]
["DFG009_01","2001-10-19",14.20,16.52,61.74,0.40]
["DFG009_01","2001-10-19",14.60,16.68,62.02,0.40]
["DFG009_01","2001-10-19",15.00,16.68,62.02,0.40]
["DFG009_01","2001-10-19",15.40,16.68,62.02,0.40]
["DFG009_01","2001-10-19",15.80,16.68,62.02,0.40]
["DFG009_01","2001-10-19",16.20,16.84,62.31,0.40]
["DFG009_01","2001-10-19",16.60,16.84,62.31,0.40]
["DFG009_01","2001-10-19",17.00,16.84,62.31,0.40]
["DFG009_01","2001-10-19",17.40,16.84,62.31,0.40]
["DFG009_01","2001-10-19",17.80,17.00,62.60,0.40]
["DFG009_01","2001-10-19",18.20,17.00,62.60,0.40]
["DFG009_01","2001-10-19",18.60,17.00,62.60,0.40]
["DFG025_01","2001-10-19",19.77,13.33,55.99,1.50]
["DFG022_01","2001-10-19",0.93,14.44,57.99,1.50]
["DFG022_01","2001-10-19",2.43,14.44,57.99,1.50]
["DFG022_01","2001-10-19",3.93,14.44,57.99,1.50]
["DFG022_01","2001-10-19",5.43,14.44,57.99,1.50]
["DFG022_01","2001-10-19",6.93,14.11,57.40,1.50]
["DFG022_01","2001-10-19",8.43,14.11,57.40,1.50]
["DFG022_01","2001-10-19",9.93,14.11,57.40,1.50]
["DFG022_01","2001-10-19",11.43,14.11,57.40,1.50]
["DFG022_01","2001-10-19",12.93,14.11,57.40,1.50]
["DFG022_01","2001-10-19",14.43,14.11,57.40,1.50]
["DFG022_01","2001-10-19",15.93,14.11,57.40,1.50]
["DFG022_01","2001-10-19",17.43,14.44,57.99,1.50]
["DFG022_01","2001-10-19",18.93,14.44,57.99,1.50]
["DFG022_01","2001-10-19",20.43,14.44,57.99,1.50]
["DFG022_01","2001-10-19",21.93,14.44,57.99,1.50]
["DFG022_01","2001-10-19",23.43,14.44,57.99,1.50]
["DFG025_01","2001-10-19",0.27,13.33,55.99,1.50]
["DFG025_01","2001-10-19",1.77,12.94,55.29,1.50]
["DFG025_01","2001-10-19",3.27,12.56,54.61,1.50]
["DFG025_01","2001-10-19",4.77,12.17,53.91,1.50]
["DFG025_01","2001-10-19",6.27,11.78,53.20,1.50]
["DFG025_01","2001-10-19",7.77,11.39,52.50,1.50]
["DFG025_01","2001-10-19",9.27,11.00,51.80,1.50]
["DFG025_01","2001-10-19",10.77,11.00,51.80,1.50]
["DFG025_01","2001-10-19",12.27,11.39,52.50,1.50]
["DFG025_01","2001-10-19",13.77,11.78,53.20,1.50]
["DFG025_01","2001-10-19",15.27,12.17,53.91,1.50]
["DFG025_01","2001-10-19",16.77,12.56,54.61,1.50]
["DFG025_01","2001-10-19",18.27,12.94,55.29,1.50]
["DFG011_01","2001-10-20",0.20,13.18,55.72,0.40]
["DFG022_01","2001-10-20",21.93,14.11,57.40,1.50]
["DFG022_01","2001-10-20",23.43,14.44,57.99,1.50]
["DFG011_01","2001-10-20",0.60,13.18,55.72,0.40]
["DFG011_01","2001-10-20",1.00,13.03,55.45,0.40]
["DFG011_01","2001-10-20",1.40,12.87,55.17,0.40]
["DFG011_01","2001-10-20",1.80,12.87,55.17,0.40]
["DFG011_01","2001-10-20",2.20,12.72,54.90,0.40]
["DFG011_01","2001-10-20",2.60,12.56,54.61,0.40]
["DFG011_01","2001-10-20",3.00,12.41,54.34,0.40]
["DFG011_01","2001-10-20",3.40,12.41,54.34,0.40]
["DFG011_01","2001-10-20",3.80,12.25,54.05,0.40]
["DFG011_01","2001-10-20",4.20,12.09,53.76,0.40]
["DFG011_01","2001-10-20",4.60,11.94,53.49,0.40]
["DFG011_01","2001-10-20",5.00,11.78,53.20,0.40]
["DFG030_01","2001-10-20",0.32,12.17,53.91,1.50]
["DFG030_01","2001-10-20",1.82,12.17,53.91,1.50]
["DFG030_01","2001-10-20",3.32,11.78,53.20,1.50]
["DFG030_01","2001-10-20",4.82,11.78,53.20,1.50]
["DFG030_01","2001-10-20",6.32,11.78,53.20,1.50]
["DFG030_01","2001-10-20",7.82,11.39,52.50,1.50]
["DFG030_01","2001-10-20",9.32,11.00,51.80,1.50]
["DFG030_01","2001-10-20",10.82,11.00,51.80,1.50]
["DFG030_01","2001-10-20",12.32,11.00,51.80,1.50]
["DFG030_01","2001-10-20",13.82,11.00,51.80,1.50]
["DFG030_01","2001-10-20",15.32,11.39,52.50,1.50]
["DFG030_01","2001-10-20",16.82,11.78,53.20,1.50]
["DFG030_01","2001-10-20",18.32,11.78,53.20,1.50]
["DFG030_01","2001-10-20",19.82,11.78,53.20,1.50]
["DFG030_01","2001-10-20",21.32,11.78,53.20,1.50]
["DFG030_01","2001-10-20",22.82,11.78,53.20,1.50]
["DFG022_01","2001-10-20",0.93,14.44,57.99,1.50]
["DFG022_01","2001-10-20",2.43,14.44,57.99,1.50]
["DFG022_01","2001-10-20",3.93,14.11,57.40,1.50]
["DFG022_01","2001-10-20",5.43,14.11,57.40,1.50]
["DFG022_01","2001-10-20",6.93,14.11,57.40,1.50]
["DFG022_01","2001-10-20",8.43,14.11,57.40,1.50]
["DFG022_01","2001-10-20",9.93,13.72,56.70,1.50]
["DFG022_01","2001-10-20",11.43,13.72,56.70,1.50]
["DFG022_01","2001-10-20",12.93,14.11,57.40,1.50]
["DFG022_01","2001-10-20",14.43,14.11,57.40,1.50]
["DFG022_01","2001-10-20",15.93,14.11,57.40,1.50]
["DFG022_01","2001-10-20",17.43,14.11,57.40,1.50]
["DFG022_01","2001-10-20",18.93,14.11,57.40,1.50]
["DFG022_01","2001-10-20",20.43,14.11,57.40,1.50]
["DFG018_01","2001-10-20",0.20,15.22,59.40,0.40]
["DFG018_01","2001-10-20",0.60,15.06,59.11,0.40]
["DFG018_01","2001-10-20",1.00,14.90,58.82,0.40]
["DFG018_01","2001-10-20",1.40,14.90,58.82,0.40]
["DFG018_01","2001-10-20",1.80,14.74,58.53,0.40]
["DFG018_01","2001-10-20",2.20,14.58,58.24,0.40]
["DFG018_01","2001-10-20",2.60,14.43,57.97,0.40]
["DFG018_01","2001-10-20",3.00,14.27,57.69,0.40]
["DFG018_01","2001-10-20",3.40,14.12,57.42,0.40]
["DFG018_01","2001-10-20",3.80,13.96,57.13,0.40]
["DFG018_01","2001-10-20",4.20,13.81,56.86,0.40]
["DFG018_01","2001-10-20",4.60,13.81,56.86,0.40]
["DFG018_01","2001-10-20",5.00,13.66,56.59,0.40]
["DFG018_01","2001-10-20",5.40,13.50,56.30,0.40]
["DFG018_01","2001-10-20",5.80,13.34,56.01,0.40]
["DFG018_01","2001-10-20",6.20,13.34,56.01,0.40]
["DFG018_01","2001-10-20",6.60,13.19,55.74,0.40]
["DFG018_01","2001-10-20",7.00,13.04,55.47,0.40]
["DFG018_01","2001-10-20",7.40,12.88,55.18,0.40]
["DFG018_01","2001-10-20",7.80,12.88,55.18,0.40]
["DFG018_01","2001-10-20",8.20,12.73,54.91,0.40]
["DFG018_01","2001-10-20",8.60,12.57,54.63,0.40]
["DFG018_01","2001-10-20",9.00,12.57,54.63,0.40]
["DFG018_01","2001-10-20",9.40,12.42,54.36,0.40]
["DFG018_01","2001-10-20",9.80,12.42,54.36,0.40]
["DFG018_01","2001-10-20",10.20,12.42,54.36,0.40]
["DFG018_01","2001-10-20",10.60,12.26,54.07,0.40]
["DFG018_01","2001-10-20",11.00,12.26,54.07,0.40]
["DFG018_01","2001-10-20",11.40,12.26,54.07,0.40]
["DFG018_01","2001-10-20",11.80,12.42,54.36,0.40]
["DFG018_01","2001-10-20",12.20,12.57,54.63,0.40]
["DFG018_01","2001-10-20",12.60,12.73,54.91,0.40]
["DFG018_01","2001-10-20",13.00,12.88,55.18,0.40]
["DFG018_01","2001-10-20",13.40,13.19,55.74,0.40]
["DFG018_01","2001-10-20",13.80,13.50,56.30,0.40]
["DFG018_01","2001-10-20",14.20,13.96,57.13,0.40]
["DFG018_01","2001-10-20",14.60,14.27,57.69,0.40]
["DFG018_01","2001-10-20",15.00,14.43,57.97,0.40]
["DFG011_01","2001-10-20",5.40,11.63,52.93,0.40]
["DFG011_01","2001-10-20",5.80,11.63,52.93,0.40]
["DFG011_01","2001-10-20",6.20,11.47,52.65,0.40]
["DFG011_01","2001-10-20",6.60,11.32,52.38,0.40]
["DFG011_01","2001-10-20",7.00,11.17,52.11,0.40]
["DFG011_01","2001-10-20",7.40,11.01,51.82,0.40]
["DFG011_01","2001-10-20",7.80,11.01,51.82,0.40]
["DFG011_01","2001-10-20",8.20,10.86,51.55,0.40]
["DFG011_01","2001-10-20",8.60,10.86,51.55,0.40]
["DFG011_01","2001-10-20",9.00,10.71,51.28,0.40]
["DFG011_01","2001-10-20",9.40,10.55,50.99,0.40]
["DFG011_01","2001-10-20",9.80,10.55,50.99,0.40]
["DFG011_01","2001-10-20",10.20,10.55,50.99,0.40]
["DFG011_01","2001-10-20",10.60,10.55,50.99,0.40]
["DFG011_01","2001-10-20",11.00,10.55,50.99,0.40]
["DFG011_01","2001-10-20",11.40,10.55,50.99,0.40]
["DFG018_01","2001-10-20",15.40,14.58,58.24,0.40]
["DFG018_01","2001-10-20",15.80,14.90,58.82,0.40]
["DFG018_01","2001-10-20",16.20,15.06,59.11,0.40]
["DFG018_01","2001-10-20",16.60,15.38,59.68,0.40]
["DFG018_01","2001-10-20",17.00,15.54,59.97,0.40]
["DFG018_01","2001-10-20",17.40,15.70,60.26,0.40]
["DFG018_01","2001-10-20",17.80,15.70,60.26,0.40]
["DFG018_01","2001-10-20",18.20,15.86,60.55,0.40]
["DFG018_01","2001-10-20",18.60,15.86,60.55,0.40]
["DFG018_01","2001-10-20",19.00,15.86,60.55,0.40]
["DFG018_01","2001-10-20",19.40,15.86,60.55,0.40]
["DFG018_01","2001-10-20",19.80,15.70,60.26,0.40]
["DFG018_01","2001-10-20",20.20,15.54,59.97,0.40]
["DFG018_01","2001-10-20",20.60,15.38,59.68,0.40]
["DFG018_01","2001-10-20",21.00,15.22,59.40,0.40]
["DFG018_01","2001-10-20",21.40,15.06,59.11,0.40]
["DFG024_01","2001-10-20",0.27,12.39,54.30,0.40]
["DFG024_01","2001-10-20",0.67,12.39,54.30,0.40]
["DFG024_01","2001-10-20",1.07,12.39,54.30,0.40]
["DFG024_01","2001-10-20",1.47,12.39,54.30,0.40]
["DFG024_01","2001-10-20",1.87,12.55,54.59,0.40]
["DFG024_01","2001-10-20",2.27,12.55,54.59,0.40]
["DFG024_01","2001-10-20",2.67,12.55,54.59,0.40]
["DFG024_01","2001-10-20",3.07,12.55,54.59,0.40]
["DFG024_01","2001-10-20",3.47,12.55,54.59,0.40]
["DFG024_01","2001-10-20",3.87,12.55,54.59,0.40]
["DFG024_01","2001-10-20",4.27,12.55,54.59,0.40]
["DFG024_01","2001-10-20",4.67,12.55,54.59,0.40]
["DFG024_01","2001-10-20",5.07,12.39,54.30,0.40]
["DFG024_01","2001-10-20",5.47,12.39,54.30,0.40]
["DFG024_01","2001-10-20",5.87,12.39,54.30,0.40]
["DFG024_01","2001-10-20",6.27,12.24,54.03,0.40]
["DFG024_01","2001-10-20",6.67,12.24,54.03,0.40]
["DFG024_01","2001-10-20",7.07,12.08,53.74,0.40]
["DFG024_01","2001-10-20",7.47,12.08,53.74,0.40]
["DFG024_01","2001-10-20",7.87,12.08,53.74,0.40]
["DFG024_01","2001-10-20",8.27,11.93,53.47,0.40]
["DFG024_01","2001-10-20",8.67,11.77,53.19,0.40]
["DFG024_01","2001-10-20",9.07,11.77,53.19,0.40]
["DFG024_01","2001-10-20",9.47,11.77,53.19,0.40]
["DFG024_01","2001-10-20",9.87,11.62,52.92,0.40]
["DFG024_01","2001-10-20",10.27,11.62,52.92,0.40]
["DFG024_01","2001-10-20",10.67,11.62,52.92,0.40]
["DFG024_01","2001-10-20",11.07,11.46,52.63,0.40]
["DFG024_01","2001-10-20",11.47,11.46,52.63,0.40]
["DFG024_01","2001-10-20",11.87,11.46,52.63,0.40]
["DFG024_01","2001-10-20",12.27,11.46,52.63,0.40]
["DFG024_01","2001-10-20",12.67,11.46,52.63,0.40]
["DFG024_01","2001-10-20",13.07,11.46,52.63,0.40]
["DFG024_01","2001-10-20",13.47,11.62,52.92,0.40]
["DFG024_01","2001-10-20",13.87,11.62,52.92,0.40]
["DFG024_01","2001-10-20",14.27,11.62,52.92,0.40]
["DFG024_01","2001-10-20",14.67,11.62,52.92,0.40]
["DFG024_01","2001-10-20",15.07,11.62,52.92,0.40]
["DFG024_01","2001-10-20",15.47,11.62,52.92,0.40]
["DFG024_01","2001-10-20",15.87,11.62,52.92,0.40]
["DFG024_01","2001-10-20",16.27,11.77,53.19,0.40]
["DFG024_01","2001-10-20",16.67,11.77,53.19,0.40]
["DFG024_01","2001-10-20",17.07,11.77,53.19,0.40]
["DFG024_01","2001-10-20",17.47,11.77,53.19,0.40]
["DFG024_01","2001-10-20",17.87,11.77,53.19,0.40]
["DFG024_01","2001-10-20",18.27,11.77,53.19,0.40]
["DFG024_01","2001-10-20",18.67,11.77,53.19,0.40]
["DFG024_01","2001-10-20",19.07,11.77,53.19,0.40]
["DFG024_01","2001-10-20",19.47,11.77,53.19,0.40]
["DFG024_01","2001-10-20",19.87,11.77,53.19,0.40]
["DFG024_01","2001-10-20",20.27,11.93,53.47,0.40]
["DFG024_01","2001-10-20",20.67,11.93,53.47,0.40]
["DFG024_01","2001-10-20",21.07,11.93,53.47,0.40]
["DFG024_01","2001-10-20",21.47,11.93,53.47,0.40]
["DFG024_01","2001-10-20",21.87,11.93,53.47,0.40]
["DFG024_01","2001-10-20",22.27,11.93,53.47,0.40]
["DFG024_01","2001-10-20",22.67,11.93,53.47,0.40]
["DFG024_01","2001-10-20",23.07,11.93,53.47,0.40]
["DFG024_01","2001-10-20",23.47,11.93,53.47,0.40]
["DFG024_01","2001-10-20",23.87,11.93,53.47,0.40]
["DFG018_01","2001-10-20",21.80,14.90,58.82,0.40]
["DFG018_01","2001-10-20",22.20,14.74,58.53,0.40]
["DFG018_01","2001-10-20",22.60,14.58,58.24,0.40]
["DFG018_01","2001-10-20",23.00,14.43,57.97,0.40]
["DFG018_01","2001-10-20",23.40,14.27,57.69,0.40]
["DFG018_01","2001-10-20",23.80,14.12,57.42,0.40]
["DFG029_01","2001-10-20",1.28,12.17,53.91,1.50]
["DFG029_01","2001-10-20",2.78,11.78,53.20,1.50]
["DFG029_01","2001-10-20",4.28,11.39,52.50,1.50]
["DFG029_01","2001-10-20",5.78,11.39,52.50,1.50]
["DFG029_01","2001-10-20",7.28,11.00,51.80,1.50]
["DFG029_01","2001-10-20",8.78,10.61,51.10,1.50]
["DFG029_01","2001-10-20",10.28,10.22,50.40,1.50]
["DFG029_01","2001-10-20",11.78,10.61,51.10,1.50]
["DFG009_01","2001-10-20",0.20,17.64,63.75,0.40]
["DFG009_01","2001-10-20",0.60,17.64,63.75,0.40]
["DFG009_01","2001-10-20",1.00,17.64,63.75,0.40]
["DFG009_01","2001-10-20",1.40,17.64,63.75,0.40]
["DFG009_01","2001-10-20",1.80,17.48,63.46,0.40]
["DFG009_01","2001-10-20",2.20,17.48,63.46,0.40]
["DFG009_01","2001-10-20",2.60,17.32,63.18,0.40]
["DFG009_01","2001-10-20",3.00,17.32,63.18,0.40]
["DFG009_01","2001-10-20",3.40,17.16,62.89,0.40]
["DFG009_01","2001-10-20",3.80,17.16,62.89,0.40]
["DFG009_01","2001-10-20",4.20,17.00,62.60,0.40]
["DFG009_01","2001-10-20",4.60,16.84,62.31,0.40]
["DFG009_01","2001-10-20",5.00,16.84,62.31,0.40]
["DFG009_01","2001-10-20",5.40,16.68,62.02,0.40]
["DFG009_01","2001-10-20",5.80,16.68,62.02,0.40]
["DFG009_01","2001-10-20",6.20,16.52,61.74,0.40]
["DFG009_01","2001-10-20",6.60,16.52,61.74,0.40]
["DFG009_01","2001-10-20",7.00,16.37,61.47,0.40]
["DFG011_01","2001-10-20",11.80,10.55,50.99,0.40]
["DFG011_01","2001-10-20",12.20,10.71,51.28,0.40]
["DFG011_01","2001-10-20",12.60,10.86,51.55,0.40]
["DFG011_01","2001-10-20",13.00,10.86,51.55,0.40]
["DFG011_01","2001-10-20",13.40,11.01,51.82,0.40]
["DFG011_01","2001-10-20",13.80,11.17,52.11,0.40]
["DFG011_01","2001-10-20",14.20,11.32,52.38,0.40]
["DFG011_01","2001-10-20",14.60,11.32,52.38,0.40]
["DFG011_01","2001-10-20",15.00,11.63,52.93,0.40]
["DFG011_01","2001-10-20",15.40,11.63,52.93,0.40]
["DFG011_01","2001-10-20",15.80,11.78,53.20,0.40]
["DFG011_01","2001-10-20",16.20,11.94,53.49,0.40]
["DFG011_01","2001-10-20",16.60,12.09,53.76,0.40]
["DFG011_01","2001-10-20",17.00,12.25,54.05,0.40]
["DFG011_01","2001-10-20",17.40,12.25,54.05,0.40]
["DFG011_01","2001-10-20",17.80,12.41,54.34,0.40]
["DFG011_01","2001-10-20",18.20,12.41,54.34,0.40]
["DFG011_01","2001-10-20",18.60,12.56,54.61,0.40]
["DFG011_01","2001-10-20",19.00,12.56,54.61,0.40]
["DFG011_01","2001-10-20",19.40,12.56,54.61,0.40]
["DFG011_01","2001-10-20",19.80,12.56,54.61,0.40]
["DFG011_01","2001-10-20",20.20,12.72,54.90,0.40]
["DFG011_01","2001-10-20",20.60,12.72,54.90,0.40]
["DFG011_01","2001-10-20",21.00,12.72,54.90,0.40]
["DFG011_01","2001-10-20",21.40,12.72,54.90,0.40]
["DFG011_01","2001-10-20",21.80,12.72,54.90,0.40]
["DFG011_01","2001-10-20",22.20,12.72,54.90,0.40]
["DFG011_01","2001-10-20",22.60,12.72,54.90,0.40]
["DFG029_01","2001-10-20",13.28,11.00,51.80,1.50]
["DFG029_01","2001-10-20",14.78,11.39,52.50,1.50]
["DFG029_01","2001-10-20",16.28,11.78,53.20,1.50]
["DFG029_01","2001-10-20",17.78,11.78,53.20,1.50]
["DFG029_01","2001-10-20",19.28,11.78,53.20,1.50]
["DFG029_01","2001-10-20",20.78,11.78,53.20,1.50]
["DFG029_01","2001-10-20",22.28,11.39,52.50,1.50]
["DFG029_01","2001-10-20",23.78,11.39,52.50,1.50]
["DFG011_01","2001-10-20",23.00,12.56,54.61,0.40]
["DFG011_01","2001-10-20",23.40,12.41,54.34,0.40]
["DFG011_01","2001-10-20",23.80,12.25,54.05,0.40]
["DFG009_01","2001-10-20",7.40,16.37,61.47,0.40]
["DFG009_01","2001-10-20",7.80,16.21,61.18,0.40]
["DFG009_01","2001-10-20",8.20,16.21,61.18,0.40]
["DFG009_01","2001-10-20",8.60,16.21,61.18,0.40]
["DFG009_01","2001-10-20",9.00,16.05,60.89,0.40]
["DFG009_01","2001-10-20",9.40,16.05,60.89,0.40]
["DFG009_01","2001-10-20",9.80,15.89,60.60,0.40]
["DFG009_01","2001-10-20",10.20,15.89,60.60,0.40]
["DFG009_01","2001-10-20",10.60,15.89,60.60,0.40]
["DFG009_01","2001-10-20",11.00,15.89,60.60,0.40]
["DFG009_01","2001-10-20",11.40,15.89,60.60,0.40]
["DFG009_01","2001-10-20",11.80,15.89,60.60,0.40]
["DFG009_01","2001-10-20",12.20,15.89,60.60,0.40]
["DFG009_01","2001-10-20",12.60,15.89,60.60,0.40]
["DFG009_01","2001-10-20",13.00,16.05,60.89,0.40]
["DFG009_01","2001-10-20",13.40,16.05,60.89,0.40]
["DFG009_01","2001-10-20",13.80,16.05,60.89,0.40]
["DFG009_01","2001-10-20",14.20,16.21,61.18,0.40]
["DFG009_01","2001-10-20",14.60,16.21,61.18,0.40]
["DFG009_01","2001-10-20",15.00,16.21,61.18,0.40]
["DFG009_01","2001-10-20",15.40,16.21,61.18,0.40]
["DFG009_01","2001-10-20",15.80,16.37,61.47,0.40]
["DFG009_01","2001-10-20",16.20,16.37,61.47,0.40]
["DFG009_01","2001-10-20",16.60,16.37,61.47,0.40]
["DFG009_01","2001-10-20",17.00,16.52,61.74,0.40]
["DFG009_01","2001-10-20",17.40,16.52,61.74,0.40]
["DFG009_01","2001-10-20",17.80,16.52,61.74,0.40]
["DFG009_01","2001-10-20",18.20,16.52,61.74,0.40]
["DFG009_01","2001-10-20",18.60,16.68,62.02,0.40]
["DFG009_01","2001-10-20",19.00,16.68,62.02,0.40]
["DFG009_01","2001-10-20",19.40,16.68,62.02,0.40]
["DFG009_01","2001-10-20",19.80,16.68,62.02,0.40]
["DFG009_01","2001-10-20",20.20,16.84,62.31,0.40]
["DFG009_01","2001-10-20",20.60,16.84,62.31,0.40]
["DFG009_01","2001-10-20",21.00,16.84,62.31,0.40]
["DFG009_01","2001-10-20",21.40,17.00,62.60,0.40]
["DFG009_01","2001-10-20",21.80,17.00,62.60,0.40]
["DFG009_01","2001-10-20",22.20,17.00,62.60,0.40]
["DFG009_01","2001-10-20",22.60,17.16,62.89,0.40]
["DFG009_01","2001-10-20",23.00,17.16,62.89,0.40]
["DFG009_01","2001-10-20",23.40,17.16,62.89,0.40]
["DFG009_01","2001-10-20",23.80,17.16,62.89,0.40]
["DFG028_01","2001-10-20",0.50,12.56,54.61,1.50]
["DFG028_01","2001-10-20",2.00,12.17,53.91,1.50]
["DFG028_01","2001-10-20",3.50,12.17,53.91,1.50]
["DFG028_01","2001-10-20",5.00,11.78,53.20,1.50]
["DFG028_01","2001-10-20",6.50,11.78,53.20,1.50]
["DFG028_01","2001-10-20",8.00,11.39,52.50,1.50]
["DFG028_01","2001-10-20",9.50,11.39,52.50,1.50]
["DFG028_01","2001-10-20",11.00,11.00,51.80,1.50]
["DFG028_01","2001-10-20",12.50,11.00,51.80,1.50]
["DFG028_01","2001-10-20",14.00,11.00,51.80,1.50]
["DFG028_01","2001-10-20",15.50,11.39,52.50,1.50]
["DFG028_01","2001-10-20",17.00,11.78,53.20,1.50]
["DFG028_01","2001-10-20",18.50,12.17,53.91,1.50]
["DFG028_01","2001-10-20",20.00,12.56,54.61,1.50]
["DFG028_01","2001-10-20",21.50,12.56,54.61,1.50]
["DFG028_01","2001-10-20",23.00,12.17,53.91,1.50]
["DFG010_01","2001-10-20",0.20,16.16,61.09,0.40]
["DFG010_01","2001-10-20",0.60,16.00,60.80,0.40]
["DFG010_01","2001-10-20",1.00,16.00,60.80,0.40]
["DFG010_01","2001-10-20",1.40,15.84,60.51,0.40]
["DFG010_01","2001-10-20",1.80,15.84,60.51,0.40]
["DFG010_01","2001-10-20",2.20,15.84,60.51,0.40]
["DFG010_01","2001-10-20",2.60,15.84,60.51,0.40]
["DFG003_01","2001-10-20",0.90,12.17,53.91,1.50]
["DFG010_01","2001-10-20",3.00,15.84,60.51,0.40]
["DFG010_01","2001-10-20",3.40,15.68,60.22,0.40]
["DFG010_01","2001-10-20",3.80,15.68,60.22,0.40]
["DFG010_01","2001-10-20",4.20,15.68,60.22,0.40]
["DFG010_01","2001-10-20",4.60,15.53,59.95,0.40]
["DFG010_01","2001-10-20",5.00,15.53,59.95,0.40]
["DFG010_01","2001-10-20",5.40,15.37,59.67,0.40]
["DFG010_01","2001-10-20",5.80,15.37,59.67,0.40]
["DFG010_01","2001-10-20",6.20,15.37,59.67,0.40]
["DFG010_01","2001-10-20",6.60,15.37,59.67,0.40]
["DFG010_01","2001-10-20",7.00,15.21,59.38,0.40]
["DFG010_01","2001-10-20",7.40,15.21,59.38,0.40]
["DFG010_01","2001-10-20",7.80,15.21,59.38,0.40]
["DFG010_01","2001-10-20",8.20,15.05,59.09,0.40]
["DFG010_01","2001-10-20",8.60,15.05,59.09,0.40]
["DFG010_01","2001-10-20",9.00,15.05,59.09,0.40]
["DFG010_01","2001-10-20",9.40,15.05,59.09,0.40]
["DFG010_01","2001-10-20",9.80,14.89,58.80,0.40]
["DFG010_01","2001-10-20",10.20,14.89,58.80,0.40]
["DFG010_01","2001-10-20",10.60,15.05,59.09,0.40]
["DFG010_01","2001-10-20",11.00,15.05,59.09,0.40]
["DFG010_01","2001-10-20",11.40,15.53,59.95,0.40]
["DFG010_01","2001-10-20",11.80,15.84,60.51,0.40]
["DFG010_01","2001-10-20",12.20,15.84,60.51,0.40]
["DFG010_01","2001-10-20",12.60,16.16,61.09,0.40]
["DFG010_01","2001-10-20",13.00,16.32,61.38,0.40]
["DFG010_01","2001-10-20",13.40,16.32,61.38,0.40]
["DFG010_01","2001-10-20",13.80,16.16,61.09,0.40]
["DFG010_01","2001-10-20",14.20,16.32,61.38,0.40]
["DFG010_01","2001-10-20",14.60,16.48,61.66,0.40]
["DFG010_01","2001-10-20",15.00,16.64,61.95,0.40]
["DFG010_01","2001-10-20",15.40,16.64,61.95,0.40]
["DFG010_01","2001-10-20",15.80,16.79,62.22,0.40]
["DFG010_01","2001-10-20",16.20,16.79,62.22,0.40]
["DFG010_01","2001-10-20",16.60,16.79,62.22,0.40]
["DFG010_01","2001-10-20",17.00,16.96,62.53,0.40]
["DFG010_01","2001-10-20",17.40,16.96,62.53,0.40]
["DFG010_01","2001-10-20",17.80,16.96,62.53,0.40]
["DFG010_01","2001-10-20",18.20,16.96,62.53,0.40]
["DFG010_01","2001-10-20",18.60,16.79,62.22,0.40]
["DFG010_01","2001-10-20",19.00,16.79,62.22,0.40]
["DFG003_01","2001-10-20",2.40,11.78,53.20,1.50]
["DFG003_01","2001-10-20",3.90,11.39,52.50,1.50]
["DFG003_01","2001-10-20",5.40,10.61,51.10,1.50]
["DFG003_01","2001-10-20",6.90,10.22,50.40,1.50]
["DFG003_01","2001-10-20",8.40,9.83,49.69,1.50]
["DFG003_01","2001-10-20",9.90,9.83,49.69,1.50]
["DFG003_01","2001-10-20",11.40,9.83,49.69,1.50]
["DFG003_01","2001-10-20",12.90,9.83,49.69,1.50]
["DFG003_01","2001-10-20",14.40,10.22,50.40,1.50]
["DFG003_01","2001-10-20",15.90,10.22,50.40,1.50]
["DFG003_01","2001-10-20",17.40,10.61,51.10,1.50]
["DFG003_01","2001-10-20",18.90,10.61,51.10,1.50]
["DFG003_01","2001-10-20",20.40,11.00,51.80,1.50]
["DFG003_01","2001-10-20",21.90,11.00,51.80,1.50]
["DFG003_01","2001-10-20",23.40,11.39,52.50,1.50]
["DFG010_01","2001-10-20",19.40,16.64,61.95,0.40]
["DFG010_01","2001-10-20",19.80,16.48,61.66,0.40]
["DFG010_01","2001-10-20",20.20,16.32,61.38,0.40]
["DFG010_01","2001-10-20",20.60,16.32,61.38,0.40]
["DFG010_01","2001-10-20",21.00,16.16,61.09,0.40]
["DFG010_01","2001-10-20",21.40,16.00,60.80,0.40]
["DFG010_01","2001-10-20",21.80,15.84,60.51,0.40]
["DFG010_01","2001-10-20",22.20,15.84,60.51,0.40]
["DFG010_01","2001-10-20",22.60,15.68,60.22,0.40]
["DFG010_01","2001-10-20",23.00,15.53,59.95,0.40]
["DFG010_01","2001-10-20",23.40,15.37,59.67,0.40]
["DFG010_01","2001-10-20",23.80,15.37,59.67,0.40]
["DFG022_01","2001-10-21",0.93,14.11,57.40,1.50]
["DFG022_01","2001-10-21",2.43,14.11,57.40,1.50]
["DFG022_01","2001-10-21",3.93,14.11,57.40,1.50]
["DFG022_01","2001-10-21",5.43,14.11,57.40,1.50]
["DFG022_01","2001-10-21",6.93,14.11,57.40,1.50]
["DFG022_01","2001-10-21",8.43,14.11,57.40,1.50]
["DFG022_01","2001-10-21",9.93,14.11,57.40,1.50]
["DFG022_01","2001-10-21",11.43,14.11,57.40,1.50]
["DFG022_01","2001-10-21",12.93,14.11,57.40,1.50]
["DFG022_01","2001-10-21",14.43,14.11,57.40,1.50]
["DFG022_01","2001-10-21",15.93,14.11,57.40,1.50]
["DFG022_01","2001-10-21",17.43,14.11,57.40,1.50]
["DFG022_01","2001-10-21",18.93,14.11,57.40,1.50]
["DFG022_01","2001-10-21",20.43,14.11,57.40,1.50]
["DFG022_01","2001-10-21",21.93,14.11,57.40,1.50]
["DFG022_01","2001-10-21",23.43,14.11,57.40,1.50]
["DFG030_01","2001-10-21",0.32,11.78,53.20,1.50]
["DFG030_01","2001-10-21",1.82,11.39,52.50,1.50]
["DFG030_01","2001-10-21",3.32,11.39,52.50,1.50]
["DFG030_01","2001-10-21",4.82,11.39,52.50,1.50]
["DFG030_01","2001-10-21",6.32,11.39,52.50,1.50]
["DFG030_01","2001-10-21",7.82,11.39,52.50,1.50]
["DFG030_01","2001-10-21",9.32,11.00,51.80,1.50]
["DFG030_01","2001-10-21",10.82,11.00,51.80,1.50]
["DFG030_01","2001-10-21",12.32,11.00,51.80,1.50]
["DFG030_01","2001-10-21",13.82,11.00,51.80,1.50]
["DFG030_01","2001-10-21",15.32,11.39,52.50,1.50]
["DFG030_01","2001-10-21",16.82,11.39,52.50,1.50]
["DFG030_01","2001-10-21",18.32,11.39,52.50,1.50]
["DFG030_01","2001-10-21",19.82,11.78,53.20,1.50]
["DFG030_01","2001-10-21",21.32,11.39,52.50,1.50]
["DFG030_01","2001-10-21",22.82,11.39,52.50,1.50]
["DFG024_01","2001-10-21",0.27,11.93,53.47,0.40]
["DFG024_01","2001-10-21",0.67,12.08,53.74,0.40]
["DFG024_01","2001-10-21",1.07,12.08,53.74,0.40]
["DFG024_01","2001-10-21",1.47,12.08,53.74,0.40]
["DFG024_01","2001-10-21",1.87,12.08,53.74,0.40]
["DFG024_01","2001-10-21",2.27,12.08,53.74,0.40]
["DFG024_01","2001-10-21",2.67,12.08,53.74,0.40]
["DFG018_01","2001-10-21",0.20,13.96,57.13,0.40]
["DFG018_01","2001-10-21",0.60,13.81,56.86,0.40]
["DFG018_01","2001-10-21",1.00,13.66,56.59,0.40]
["DFG018_01","2001-10-21",1.40,13.34,56.01,0.40]
["DFG018_01","2001-10-21",1.80,13.34,56.01,0.40]
["DFG018_01","2001-10-21",2.20,13.19,55.74,0.40]
["DFG018_01","2001-10-21",2.60,13.04,55.47,0.40]
["DFG018_01","2001-10-21",3.00,12.88,55.18,0.40]
["DFG018_01","2001-10-21",3.40,12.73,54.91,0.40]
["DFG018_01","2001-10-21",3.80,12.57,54.63,0.40]
["DFG018_01","2001-10-21",4.20,12.57,54.63,0.40]
["DFG018_01","2001-10-21",4.60,12.42,54.36,0.40]
["DFG018_01","2001-10-21",5.00,12.26,54.07,0.40]
["DFG018_01","2001-10-21",5.40,12.11,53.80,0.40]
["DFG018_01","2001-10-21",5.80,12.11,53.80,0.40]
["DFG018_01","2001-10-21",6.20,11.95,53.51,0.40]
["DFG018_01","2001-10-21",6.60,11.79,53.22,0.40]
["DFG018_01","2001-10-21",7.00,11.79,53.22,0.40]
["DFG018_01","2001-10-21",7.40,11.64,52.95,0.40]
["DFG018_01","2001-10-21",7.80,11.64,52.95,0.40]
["DFG018_01","2001-10-21",8.20,11.48,52.66,0.40]
["DFG018_01","2001-10-21",8.60,11.48,52.66,0.40]
["DFG018_01","2001-10-21",9.00,11.33,52.39,0.40]
["DFG018_01","2001-10-21",9.40,11.33,52.39,0.40]
["DFG018_01","2001-10-21",9.80,11.18,52.12,0.40]
["DFG018_01","2001-10-21",10.20,11.18,52.12,0.40]
["DFG018_01","2001-10-21",10.60,11.18,52.12,0.40]
["DFG018_01","2001-10-21",11.00,11.02,51.84,0.40]
["DFG018_01","2001-10-21",11.40,11.02,51.84,0.40]
["DFG018_01","2001-10-21",11.80,11.18,52.12,0.40]
["DFG024_01","2001-10-21",3.07,12.08,53.74,0.40]
["DFG024_01","2001-10-21",3.47,12.08,53.74,0.40]
["DFG024_01","2001-10-21",3.87,12.08,53.74,0.40]
["DFG024_01","2001-10-21",4.27,12.08,53.74,0.40]
["DFG024_01","2001-10-21",4.67,12.08,53.74,0.40]
["DFG024_01","2001-10-21",5.07,12.08,53.74,0.40]
["DFG024_01","2001-10-21",5.47,12.08,53.74,0.40]
["DFG024_01","2001-10-21",5.87,12.08,53.74,0.40]
["DFG024_01","2001-10-21",6.27,12.08,53.74,0.40]
["DFG024_01","2001-10-21",6.67,12.08,53.74,0.40]
["DFG024_01","2001-10-21",7.07,12.08,53.74,0.40]
["DFG024_01","2001-10-21",7.47,12.08,53.74,0.40]
["DFG024_01","2001-10-21",7.87,12.08,53.74,0.40]
["DFG024_01","2001-10-21",8.27,12.08,53.74,0.40]
["DFG024_01","2001-10-21",8.67,12.08,53.74,0.40]
["DFG024_01","2001-10-21",9.07,12.08,53.74,0.40]
["DFG024_01","2001-10-21",9.47,12.08,53.74,0.40]
["DFG024_01","2001-10-21",9.87,11.93,53.47,0.40]
["DFG024_01","2001-10-21",10.27,11.93,53.47,0.40]
["DFG024_01","2001-10-21",10.67,11.93,53.47,0.40]
["DFG024_01","2001-10-21",11.07,11.93,53.47,0.40]
["DFG024_01","2001-10-21",11.47,11.93,53.47,0.40]
["DFG024_01","2001-10-21",11.87,11.93,53.47,0.40]
["DFG024_01","2001-10-21",12.27,11.93,53.47,0.40]
["DFG024_01","2001-10-21",12.67,11.93,53.47,0.40]
["DFG024_01","2001-10-21",13.07,11.93,53.47,0.40]
["DFG024_01","2001-10-21",13.47,11.93,53.47,0.40]
["DFG024_01","2001-10-21",13.87,11.93,53.47,0.40]
["DFG024_01","2001-10-21",14.27,11.93,53.47,0.40]
["DFG024_01","2001-10-21",14.67,11.93,53.47,0.40]
["DFG024_01","2001-10-21",15.07,11.93,53.47,0.40]
["DFG024_01","2001-10-21",15.47,11.93,53.47,0.40]
["DFG024_01","2001-10-21",15.87,12.08,53.74,0.40]
["DFG024_01","2001-10-21",16.27,12.08,53.74,0.40]
["DFG024_01","2001-10-21",16.67,12.08,53.74,0.40]
["DFG024_01","2001-10-21",17.07,12.08,53.74,0.40]
["DFG024_01","2001-10-21",17.47,12.08,53.74,0.40]
["DFG024_01","2001-10-21",17.87,12.08,53.74,0.40]
["DFG024_01","2001-10-21",18.27,12.08,53.74,0.40]
["DFG024_01","2001-10-21",18.67,12.08,53.74,0.40]
["DFG024_01","2001-10-21",19.07,12.08,53.74,0.40]
["DFG024_01","2001-10-21",19.47,12.08,53.74,0.40]
["DFG024_01","2001-10-21",19.87,12.08,53.74,0.40]
["DFG024_01","2001-10-21",20.27,12.08,53.74,0.40]
["DFG024_01","2001-10-21",20.67,12.08,53.74,0.40]
["DFG024_01","2001-10-21",21.07,12.08,53.74,0.40]
["DFG024_01","2001-10-21",21.47,12.08,53.74,0.40]
["DFG024_01","2001-10-21",21.87,12.08,53.74,0.40]
["DFG024_01","2001-10-21",22.27,12.08,53.74,0.40]
["DFG024_01","2001-10-21",22.67,12.08,53.74,0.40]
["DFG024_01","2001-10-21",23.07,12.08,53.74,0.40]
["DFG024_01","2001-10-21",23.47,12.08,53.74,0.40]
["DFG024_01","2001-10-21",23.87,12.08,53.74,0.40]
["DFG029_01","2001-10-21",1.28,11.39,52.50,1.50]
["DFG029_01","2001-10-21",2.78,11.39,52.50,1.50]
["DFG029_01","2001-10-21",4.28,11.39,52.50,1.50]
["DFG029_01","2001-10-21",5.78,11.00,51.80,1.50]
["DFG011_01","2001-10-21",0.20,12.25,54.05,0.40]
["DFG011_01","2001-10-21",0.60,12.09,53.76,0.40]
["DFG011_01","2001-10-21",1.00,11.94,53.49,0.40]
["DFG011_01","2001-10-21",1.40,11.94,53.49,0.40]
["DFG011_01","2001-10-21",1.80,11.78,53.20,0.40]
["DFG011_01","2001-10-21",2.20,11.63,52.93,0.40]
["DFG011_01","2001-10-21",2.60,11.47,52.65,0.40]
["DFG011_01","2001-10-21",3.00,11.47,52.65,0.40]
["DFG011_01","2001-10-21",3.40,11.32,52.38,0.40]
["DFG011_01","2001-10-21",3.80,11.17,52.11,0.40]
["DFG011_01","2001-10-21",4.20,11.17,52.11,0.40]
["DFG011_01","2001-10-21",4.60,11.01,51.82,0.40]
["DFG011_01","2001-10-21",5.00,10.86,51.55,0.40]
["DFG011_01","2001-10-21",5.40,10.86,51.55,0.40]
["DFG011_01","2001-10-21",5.80,10.71,51.28,0.40]
["DFG011_01","2001-10-21",6.20,10.55,50.99,0.40]
["DFG011_01","2001-10-21",6.60,10.55,50.99,0.40]
["DFG011_01","2001-10-21",7.00,10.55,50.99,0.40]
["DFG011_01","2001-10-21",7.40,10.55,50.99,0.40]
["DFG011_01","2001-10-21",7.80,10.55,50.99,0.40]
["DFG011_01","2001-10-21",8.20,10.55,50.99,0.40]
["DFG011_01","2001-10-21",8.60,10.39,50.70,0.40]
["DFG011_01","2001-10-21",9.00,10.39,50.70,0.40]
["DFG011_01","2001-10-21",9.40,10.39,50.70,0.40]
["DFG011_01","2001-10-21",9.80,10.39,50.70,0.40]
["DFG011_01","2001-10-21",10.20,10.55,50.99,0.40]
["DFG011_01","2001-10-21",10.60,10.55,50.99,0.40]
["DFG011_01","2001-10-21",11.00,10.55,50.99,0.40]
["DFG011_01","2001-10-21",11.40,10.71,51.28,0.40]
["DFG029_01","2001-10-21",7.28,11.00,51.80,1.50]
["DFG009_01","2001-10-21",0.20,17.16,62.89,0.40]
["DFG009_01","2001-10-21",0.60,17.16,62.89,0.40]
["DFG009_01","2001-10-21",1.00,17.16,62.89,0.40]
["DFG009_01","2001-10-21",1.40,17.00,62.60,0.40]
["DFG009_01","2001-10-21",1.80,17.00,62.60,0.40]
["DFG009_01","2001-10-21",2.20,16.84,62.31,0.40]
["DFG009_01","2001-10-21",2.60,16.84,62.31,0.40]
["DFG009_01","2001-10-21",3.00,16.68,62.02,0.40]
["DFG009_01","2001-10-21",3.40,16.68,62.02,0.40]
["DFG009_01","2001-10-21",3.80,16.52,61.74,0.40]
["DFG009_01","2001-10-21",4.20,16.37,61.47,0.40]
["DFG009_01","2001-10-21",4.60,16.37,61.47,0.40]
["DFG009_01","2001-10-21",5.00,16.21,61.18,0.40]
["DFG009_01","2001-10-21",5.40,16.21,61.18,0.40]
["DFG011_01","2001-10-21",11.80,10.71,51.28,0.40]
["DFG011_01","2001-10-21",12.20,10.71,51.28,0.40]
["DFG011_01","2001-10-21",12.60,10.71,51.28,0.40]
["DFG011_01","2001-10-21",13.00,10.71,51.28,0.40]
["DFG011_01","2001-10-21",13.40,10.71,51.28,0.40]
["DFG011_01","2001-10-21",13.80,10.86,51.55,0.40]
["DFG011_01","2001-10-21",14.20,10.86,51.55,0.40]
["DFG011_01","2001-10-21",14.60,11.01,51.82,0.40]
["DFG011_01","2001-10-21",15.00,11.01,51.82,0.40]
["DFG011_01","2001-10-21",15.40,11.17,52.11,0.40]
["DFG011_01","2001-10-21",15.80,11.17,52.11,0.40]
["DFG011_01","2001-10-21",16.20,11.32,52.38,0.40]
["DFG011_01","2001-10-21",16.60,11.32,52.38,0.40]
["DFG011_01","2001-10-21",17.00,11.47,52.65,0.40]
["DFG011_01","2001-10-21",17.40,11.47,52.65,0.40]
["DFG011_01","2001-10-21",17.80,11.63,52.93,0.40]
["DFG011_01","2001-10-21",18.20,11.63,52.93,0.40]
["DFG011_01","2001-10-21",18.60,11.63,52.93,0.40]
["DFG011_01","2001-10-21",19.00,11.78,53.20,0.40]
["DFG011_01","2001-10-21",19.40,11.78,53.20,0.40]
["DFG011_01","2001-10-21",19.80,11.78,53.20,0.40]
["DFG011_01","2001-10-21",20.20,11.94,53.49,0.40]
["DFG011_01","2001-10-21",20.60,11.94,53.49,0.40]
["DFG011_01","2001-10-21",21.00,11.94,53.49,0.40]
["DFG011_01","2001-10-21",21.40,11.94,53.49,0.40]
["DFG011_01","2001-10-21",21.80,12.09,53.76,0.40]
["DFG011_01","2001-10-21",22.20,11.94,53.49,0.40]
["DFG011_01","2001-10-21",22.60,11.94,53.49,0.40]
["DFG011_01","2001-10-21",23.00,11.94,53.49,0.40]
["DFG011_01","2001-10-21",23.40,11.78,53.20,0.40]
["DFG011_01","2001-10-21",23.80,11.78,53.20,0.40]
["DFG009_01","2001-10-21",5.80,16.05,60.89,0.40]
["DFG009_01","2001-10-21",6.20,16.05,60.89,0.40]
["DFG009_01","2001-10-21",6.60,15.89,60.60,0.40]
["DFG009_01","2001-10-21",7.00,15.89,60.60,0.40]
["DFG009_01","2001-10-21",7.40,15.89,60.60,0.40]
["DFG009_01","2001-10-21",7.80,15.73,60.31,0.40]
["DFG009_01","2001-10-21",8.20,15.73,60.31,0.40]
["DFG009_01","2001-10-21",8.60,15.73,60.31,0.40]
["DFG009_01","2001-10-21",9.00,15.57,60.03,0.40]
["DFG009_01","2001-10-21",9.40,15.57,60.03,0.40]
["DFG009_01","2001-10-21",9.80,15.57,60.03,0.40]
["DFG009_01","2001-10-21",10.20,15.57,60.03,0.40]
["DFG009_01","2001-10-21",10.60,15.57,60.03,0.40]
["DFG009_01","2001-10-21",11.00,15.57,60.03,0.40]
["DFG009_01","2001-10-21",11.40,15.57,60.03,0.40]
["DFG009_01","2001-10-21",11.80,15.57,60.03,0.40]
["DFG009_01","2001-10-21",12.20,15.57,60.03,0.40]
["DFG009_01","2001-10-21",12.60,15.73,60.31,0.40]
["DFG009_01","2001-10-21",13.00,15.73,60.31,0.40]
["DFG029_01","2001-10-21",8.78,11.00,51.80,1.50]
["DFG029_01","2001-10-21",10.28,11.00,51.80,1.50]
["DFG029_01","2001-10-21",11.78,11.00,51.80,1.50]
["DFG029_01","2001-10-21",13.28,11.00,51.80,1.50]
["DFG029_01","2001-10-21",14.78,11.39,52.50,1.50]
["DFG029_01","2001-10-21",16.28,11.39,52.50,1.50]
["DFG029_01","2001-10-21",17.78,11.78,53.20,1.50]
["DFG029_01","2001-10-21",19.28,11.78,53.20,1.50]
["DFG029_01","2001-10-21",20.78,11.78,53.20,1.50]
["DFG029_01","2001-10-21",22.28,11.39,52.50,1.50]
["DFG029_01","2001-10-21",23.78,11.39,52.50,1.50]
["DFG028_01","2001-10-21",0.50,11.78,53.20,1.50]
["DFG028_01","2001-10-21",2.00,11.78,53.20,1.50]
["DFG028_01","2001-10-21",3.50,11.78,53.20,1.50]
["DFG028_01","2001-10-21",5.00,11.78,53.20,1.50]
["DFG028_01","2001-10-21",6.50,11.39,52.50,1.50]
["DFG028_01","2001-10-21",8.00,11.39,52.50,1.50]
["DFG028_01","2001-10-21",9.50,11.39,52.50,1.50]
["DFG028_01","2001-10-21",11.00,11.39,52.50,1.50]
["DFG028_01","2001-10-21",12.50,11.39,52.50,1.50]
["DFG028_01","2001-10-21",14.00,11.39,52.50,1.50]
["DFG028_01","2001-10-21",15.50,11.39,52.50,1.50]
["DFG028_01","2001-10-21",17.00,11.39,52.50,1.50]
["DFG028_01","2001-10-21",18.50,11.78,53.20,1.50]
["DFG028_01","2001-10-21",20.00,11.78,53.20,1.50]
["DFG028_01","2001-10-21",21.50,12.17,53.91,1.50]
["DFG028_01","2001-10-21",23.00,11.78,53.20,1.50]
["DFG009_01","2001-10-21",13.40,15.89,60.60,0.40]
["DFG009_01","2001-10-21",13.80,15.89,60.60,0.40]
["DFG009_01","2001-10-21",14.20,15.89,60.60,0.40]
["DFG009_01","2001-10-21",14.60,15.89,60.60,0.40]
["DFG009_01","2001-10-21",15.00,16.05,60.89,0.40]
["DFG009_01","2001-10-21",15.40,16.05,60.89,0.40]
["DFG009_01","2001-10-21",15.80,16.05,60.89,0.40]
["DFG009_01","2001-10-21",16.20,16.05,60.89,0.40]
["DFG009_01","2001-10-21",16.60,16.21,61.18,0.40]
["DFG009_01","2001-10-21",17.00,16.21,61.18,0.40]
["DFG009_01","2001-10-21",17.40,16.21,61.18,0.40]
["DFG009_01","2001-10-21",17.80,16.21,61.18,0.40]
["DFG009_01","2001-10-21",18.20,16.37,61.47,0.40]
["DFG009_01","2001-10-21",18.60,16.37,61.47,0.40]
["DFG009_01","2001-10-21",19.00,16.37,61.47,0.40]
["DFG009_01","2001-10-21",19.40,16.52,61.74,0.40]
["DFG018_01","2001-10-21",12.20,11.18,52.12,0.40]
["DFG018_01","2001-10-21",12.60,11.33,52.39,0.40]
["DFG018_01","2001-10-21",13.00,11.48,52.66,0.40]
["DFG018_01","2001-10-21",13.40,11.79,53.22,0.40]
["DFG018_01","2001-10-21",13.80,11.95,53.51,0.40]
["DFG018_01","2001-10-21",14.20,12.42,54.36,0.40]
["DFG018_01","2001-10-21",14.60,12.88,55.18,0.40]
["DFG018_01","2001-10-21",15.00,13.04,55.47,0.40]
["DFG018_01","2001-10-21",15.40,13.50,56.30,0.40]
["DFG018_01","2001-10-21",15.80,13.81,56.86,0.40]
["DFG018_01","2001-10-21",16.20,14.12,57.42,0.40]
["DFG018_01","2001-10-21",16.60,14.43,57.97,0.40]
["DFG018_01","2001-10-21",17.00,14.90,58.82,0.40]
["DFG018_01","2001-10-21",17.40,15.22,59.40,0.40]
["DFG018_01","2001-10-21",17.80,15.38,59.68,0.40]
["DFG018_01","2001-10-21",18.20,15.54,59.97,0.40]
["DFG018_01","2001-10-21",18.60,15.54,59.97,0.40]
["DFG018_01","2001-10-21",19.00,15.54,59.97,0.40]
["DFG018_01","2001-10-21",19.40,15.38,59.68,0.40]
["DFG018_01","2001-10-21",19.80,15.22,59.40,0.40]
["DFG018_01","2001-10-21",20.20,14.90,58.82,0.40]
["DFG018_01","2001-10-21",20.60,14.74,58.53,0.40]
["DFG018_01","2001-10-21",21.00,14.43,57.97,0.40]
["DFG018_01","2001-10-21",21.40,14.27,57.69,0.40]
["DFG018_01","2001-10-21",21.80,14.12,57.42,0.40]
["DFG018_01","2001-10-21",22.20,13.96,57.13,0.40]
["DFG018_01","2001-10-21",22.60,13.81,56.86,0.40]
["DFG018_01","2001-10-21",23.00,13.66,56.59,0.40]
["DFG018_01","2001-10-21",23.40,13.50,56.30,0.40]
["DFG018_01","2001-10-21",23.80,13.34,56.01,0.40]
["DFG009_01","2001-10-21",19.80,16.52,61.74,0.40]
["DFG009_01","2001-10-21",20.20,16.52,61.74,0.40]
["DFG009_01","2001-10-21",20.60,16.68,62.02,0.40]
["DFG009_01","2001-10-21",21.00,16.68,62.02,0.40]
["DFG009_01","2001-10-21",21.40,16.68,62.02,0.40]
["DFG009_01","2001-10-21",21.80,16.68,62.02,0.40]
["DFG009_01","2001-10-21",22.20,16.84,62.31,0.40]
["DFG009_01","2001-10-21",22.60,16.84,62.31,0.40]
["DFG009_01","2001-10-21",23.00,16.84,62.31,0.40]
["DFG009_01","2001-10-21",23.40,17.00,62.60,0.40]
["DFG009_01","2001-10-21",23.80,17.00,62.60,0.40]
["DFG003_01","2001-10-21",0.90,11.78,53.20,1.50]
["DFG003_01","2001-10-21",2.40,11.39,52.50,1.50]
["DFG003_01","2001-10-21",3.90,11.00,51.80,1.50]
["DFG003_01","2001-10-21",5.40,10.22,50.40,1.50]
["DFG003_01","2001-10-21",6.90,9.83,49.69,1.50]
["DFG003_01","2001-10-21",8.40,9.44,48.99,1.50]
["DFG003_01","2001-10-21",9.90,9.44,48.99,1.50]
["DFG003_01","2001-10-21",11.40,9.06,48.31,1.50]
["DFG003_01","2001-10-21",12.90,9.44,48.99,1.50]
["DFG003_01","2001-10-21",14.40,9.44,48.99,1.50]
["DFG003_01","2001-10-21",15.90,9.44,48.99,1.50]
["DFG003_01","2001-10-21",17.40,9.83,49.69,1.50]
["DFG003_01","2001-10-21",18.90,9.83,49.69,1.50]
["DFG010_01","2001-10-21",0.20,15.21,59.38,0.40]
["DFG010_01","2001-10-21",0.60,15.21,59.38,0.40]
["DFG010_01","2001-10-21",1.00,15.21,59.38,0.40]
["DFG010_01","2001-10-21",1.40,15.05,59.09,0.40]
["DFG010_01","2001-10-21",1.80,15.05,59.09,0.40]
["DFG010_01","2001-10-21",2.20,15.05,59.09,0.40]
["DFG010_01","2001-10-21",2.60,14.89,58.80,0.40]
["DFG010_01","2001-10-21",3.00,14.89,58.80,0.40]
["DFG010_01","2001-10-21",3.40,14.89,58.80,0.40]
["DFG010_01","2001-10-21",3.80,14.89,58.80,0.40]
["DFG010_01","2001-10-21",4.20,14.73,58.51,0.40]
["DFG010_01","2001-10-21",4.60,14.73,58.51,0.40]
["DFG010_01","2001-10-21",5.00,14.73,58.51,0.40]
["DFG010_01","2001-10-21",5.40,14.73,58.51,0.40]
["DFG010_01","2001-10-21",5.80,14.58,58.24,0.40]
["DFG010_01","2001-10-21",6.20,14.58,58.24,0.40]
["DFG010_01","2001-10-21",6.60,14.58,58.24,0.40]
["DFG010_01","2001-10-21",7.00,14.42,57.96,0.40]
["DFG010_01","2001-10-21",7.40,14.42,57.96,0.40]
["DFG010_01","2001-10-21",7.80,14.42,57.96,0.40]
["DFG010_01","2001-10-21",8.20,14.27,57.69,0.40]
["DFG010_01","2001-10-21",8.60,14.27,57.69,0.40]
["DFG010_01","2001-10-21",9.00,14.27,57.69,0.40]
["DFG010_01","2001-10-21",9.40,14.27,57.69,0.40]
["DFG010_01","2001-10-21",9.80,14.27,57.69,0.40]
["DFG010_01","2001-10-21",10.20,14.27,57.69,0.40]
["DFG010_01","2001-10-21",10.60,14.27,57.69,0.40]
["DFG010_01","2001-10-21",11.00,14.27,57.69,0.40]
["DFG010_01","2001-10-21",11.40,14.58,58.24,0.40]
["DFG010_01","2001-10-21",11.80,14.89,58.80,0.40]
["DFG010_01","2001-10-21",12.20,15.05,59.09,0.40]
["DFG010_01","2001-10-21",12.60,15.37,59.67,0.40]
["DFG010_01","2001-10-21",13.00,15.53,59.95,0.40]
["DFG010_01","2001-10-21",13.40,15.53,59.95,0.40]
["DFG010_01","2001-10-21",13.80,15.37,59.67,0.40]
["DFG010_01","2001-10-21",14.20,15.53,59.95,0.40]
["DFG010_01","2001-10-21",14.60,16.00,60.80,0.40]
["DFG010_01","2001-10-21",15.00,16.00,60.80,0.40]
["DFG010_01","2001-10-21",15.40,16.00,60.80,0.40]
["DFG010_01","2001-10-21",15.80,16.16,61.09,0.40]
["DFG010_01","2001-10-21",16.20,16.48,61.66,0.40]
["DFG010_01","2001-10-21",16.60,16.48,61.66,0.40]
["DFG010_01","2001-10-21",17.00,16.64,61.95,0.40]
["DFG010_01","2001-10-21",17.40,16.64,61.95,0.40]
["DFG010_01","2001-10-21",17.80,16.64,61.95,0.40]
["DFG010_01","2001-10-21",18.20,16.48,61.66,0.40]
["DFG010_01","2001-10-21",18.60,16.48,61.66,0.40]
["DFG010_01","2001-10-21",19.00,16.32,61.38,0.40]
["DFG010_01","2001-10-21",19.40,16.16,61.09,0.40]
["DFG010_01","2001-10-21",19.80,16.00,60.80,0.40]
["DFG010_01","2001-10-21",20.20,15.84,60.51,0.40]
["DFG010_01","2001-10-21",20.60,15.68,60.22,0.40]
["DFG010_01","2001-10-21",21.00,15.53,59.95,0.40]
["DFG010_01","2001-10-21",21.40,15.37,59.67,0.40]
["DFG010_01","2001-10-21",21.80,15.37,59.67,0.40]
["DFG010_01","2001-10-21",22.20,15.21,59.38,0.40]
["DFG010_01","2001-10-21",22.60,15.05,59.09,0.40]
["DFG010_01","2001-10-21",23.00,15.05,59.09,0.40]
["DFG010_01","2001-10-21",23.40,14.89,58.80,0.40]
["DFG010_01","2001-10-21",23.80,14.89,58.80,0.40]
["DFG003_01","2001-10-21",20.40,10.22,50.40,1.50]
["DFG003_01","2001-10-21",21.90,10.22,50.40,1.50]
["DFG003_01","2001-10-21",23.40,10.61,51.10,1.50]
["DFG009_01","2001-10-22",18.20,16.52,61.74,0.40]
["DFG010_01","2001-10-22",1.80,14.58,58.24,0.40]
["DFG010_01","2001-10-22",2.20,14.58,58.24,0.40]
["DFG010_01","2001-10-22",2.60,14.58,58.24,0.40]
["DFG010_01","2001-10-22",3.00,14.58,58.24,0.40]
["DFG010_01","2001-10-22",3.40,14.58,58.24,0.40]
["DFG010_01","2001-10-22",3.80,14.58,58.24,0.40]
["DFG010_01","2001-10-22",4.20,14.58,58.24,0.40]
["DFG010_01","2001-10-22",4.60,14.58,58.24,0.40]
["DFG010_01","2001-10-22",5.00,14.58,58.24,0.40]
["DFG010_01","2001-10-22",5.40,14.58,58.24,0.40]
["DFG010_01","2001-10-22",5.80,14.42,57.96,0.40]
["DFG010_01","2001-10-22",6.20,14.42,57.96,0.40]
["DFG010_01","2001-10-22",6.60,14.42,57.96,0.40]
["DFG010_01","2001-10-22",7.00,14.42,57.96,0.40]
["DFG010_01","2001-10-22",7.40,14.42,57.96,0.40]
["DFG010_01","2001-10-22",7.80,14.42,57.96,0.40]
["DFG010_01","2001-10-22",8.20,14.42,57.96,0.40]
["DFG010_01","2001-10-22",8.60,14.42,57.96,0.40]
["DFG010_01","2001-10-22",9.00,14.42,57.96,0.40]
["DFG010_01","2001-10-22",9.40,14.42,57.96,0.40]
["DFG010_01","2001-10-22",9.80,14.42,57.96,0.40]
["DFG010_01","2001-10-22",10.20,14.58,58.24,0.40]
["DFG010_01","2001-10-22",10.60,14.58,58.24,0.40]
["DFG010_01","2001-10-22",11.00,14.58,58.24,0.40]
["DFG010_01","2001-10-22",11.40,14.89,58.80,0.40]
["DFG010_01","2001-10-22",11.80,15.05,59.09,0.40]
["DFG010_01","2001-10-22",12.20,15.21,59.38,0.40]
["DFG010_01","2001-10-22",12.60,15.37,59.67,0.40]
["DFG010_01","2001-10-22",13.00,15.53,59.95,0.40]
["DFG010_01","2001-10-22",13.40,15.53,59.95,0.40]
["DFG010_01","2001-10-22",13.80,15.53,59.95,0.40]
["DFG010_01","2001-10-22",14.20,15.53,59.95,0.40]
["DFG010_01","2001-10-22",14.60,16.16,61.09,0.40]
["DFG010_01","2001-10-22",15.00,16.00,60.80,0.40]
["DFG010_01","2001-10-22",15.40,16.16,61.09,0.40]
["DFG010_01","2001-10-22",15.80,16.32,61.38,0.40]
["DFG010_01","2001-10-22",16.20,16.64,61.95,0.40]
["DFG010_01","2001-10-22",16.60,16.64,61.95,0.40]
["DFG010_01","2001-10-22",17.00,16.79,62.22,0.40]
["DFG010_01","2001-10-22",17.40,16.79,62.22,0.40]
["DFG010_01","2001-10-22",17.80,16.64,61.95,0.40]
["DFG010_01","2001-10-22",18.20,16.64,61.95,0.40]
["DFG010_01","2001-10-22",18.60,16.64,61.95,0.40]
["DFG010_01","2001-10-22",19.00,16.48,61.66,0.40]
["DFG010_01","2001-10-22",19.40,16.48,61.66,0.40]
["DFG010_01","2001-10-22",19.80,16.32,61.38,0.40]
["DFG010_01","2001-10-22",20.20,16.16,61.09,0.40]
["DFG010_01","2001-10-22",20.60,16.00,60.80,0.40]
["DFG010_01","2001-10-22",21.00,15.84,60.51,0.40]
["DFG010_01","2001-10-22",21.40,15.84,60.51,0.40]
["DFG010_01","2001-10-22",21.80,15.68,60.22,0.40]
["DFG010_01","2001-10-22",22.20,15.53,59.95,0.40]
["DFG010_01","2001-10-22",22.60,15.53,59.95,0.40]
["DFG010_01","2001-10-22",23.00,15.37,59.67,0.40]
["DFG010_01","2001-10-22",23.40,15.37,59.67,0.40]
["DFG010_01","2001-10-22",23.80,15.37,59.67,0.40]
["DFG009_01","2001-10-22",18.60,16.52,61.74,0.40]
["DFG009_01","2001-10-22",19.00,16.52,61.74,0.40]
["DFG009_01","2001-10-22",19.40,16.68,62.02,0.40]
["DFG009_01","2001-10-22",19.80,16.68,62.02,0.40]
["DFG009_01","2001-10-22",20.20,16.68,62.02,0.40]
["DFG009_01","2001-10-22",20.60,16.68,62.02,0.40]
["DFG009_01","2001-10-22",21.00,16.84,62.31,0.40]
["DFG009_01","2001-10-22",21.40,16.84,62.31,0.40]
["DFG009_01","2001-10-22",21.80,16.84,62.31,0.40]
["DFG009_01","2001-10-22",22.20,17.00,62.60,0.40]
["DFG009_01","2001-10-22",22.60,17.00,62.60,0.40]
["DFG009_01","2001-10-22",23.00,17.00,62.60,0.40]
["DFG009_01","2001-10-22",23.40,17.00,62.60,0.40]
["DFG009_01","2001-10-22",23.80,17.16,62.89,0.40]
["DFG022_01","2001-10-22",0.93,14.11,57.40,1.50]
["DFG022_01","2001-10-22",2.43,14.11,57.40,1.50]
["DFG022_01","2001-10-22",3.93,14.11,57.40,1.50]
["DFG022_01","2001-10-22",5.43,13.72,56.70,1.50]
["DFG022_01","2001-10-22",6.93,13.72,56.70,1.50]
["DFG022_01","2001-10-22",8.43,13.72,56.70,1.50]
["DFG022_01","2001-10-22",9.93,13.72,56.70,1.50]
["DFG022_01","2001-10-22",11.43,13.72,56.70,1.50]
["DFG022_01","2001-10-22",12.93,13.72,56.70,1.50]
["DFG022_01","2001-10-22",14.43,13.72,56.70,1.50]
["DFG022_01","2001-10-22",15.93,13.72,56.70,1.50]
["DFG022_01","2001-10-22",17.43,14.11,57.40,1.50]
["DFG022_01","2001-10-22",18.93,14.11,57.40,1.50]
["DFG030_01","2001-10-22",0.32,11.39,52.50,1.50]
["DFG030_01","2001-10-22",1.82,11.39,52.50,1.50]
["DFG022_01","2001-10-22",20.43,14.11,57.40,1.50]
["DFG022_01","2001-10-22",21.93,14.11,57.40,1.50]
["DFG022_01","2001-10-22",23.43,14.11,57.40,1.50]
["DFG030_01","2001-10-22",3.32,11.00,51.80,1.50]
["DFG030_01","2001-10-22",4.82,11.00,51.80,1.50]
["DFG030_01","2001-10-22",6.32,11.00,51.80,1.50]
["DFG030_01","2001-10-22",7.82,11.00,51.80,1.50]
["DFG030_01","2001-10-22",9.32,10.61,51.10,1.50]
["DFG030_01","2001-10-22",10.82,10.61,51.10,1.50]
["DFG030_01","2001-10-22",12.32,10.61,51.10,1.50]
["DFG030_01","2001-10-22",13.82,11.00,51.80,1.50]
["DFG030_01","2001-10-22",15.32,11.39,52.50,1.50]
["DFG030_01","2001-10-22",16.82,11.78,53.20,1.50]
["DFG030_01","2001-10-22",18.32,12.17,53.91,1.50]
["DFG030_01","2001-10-22",19.82,12.17,53.91,1.50]
["DFG030_01","2001-10-22",21.32,12.56,54.61,1.50]
["DFG030_01","2001-10-22",22.82,12.56,54.61,1.50]
["DFG024_01","2001-10-22",0.27,12.08,53.74,0.40]
["DFG024_01","2001-10-22",0.67,12.08,53.74,0.40]
["DFG024_01","2001-10-22",1.07,12.08,53.74,0.40]
["DFG024_01","2001-10-22",1.47,12.08,53.74,0.40]
["DFG024_01","2001-10-22",1.87,11.93,53.47,0.40]
["DFG024_01","2001-10-22",2.27,11.93,53.47,0.40]
["DFG024_01","2001-10-22",2.67,11.93,53.47,0.40]
["DFG024_01","2001-10-22",3.07,11.93,53.47,0.40]
["DFG024_01","2001-10-22",3.47,11.93,53.47,0.40]
["DFG024_01","2001-10-22",3.87,11.93,53.47,0.40]
["DFG024_01","2001-10-22",4.27,11.93,53.47,0.40]
["DFG024_01","2001-10-22",4.67,11.77,53.19,0.40]
["DFG024_01","2001-10-22",5.07,11.77,53.19,0.40]
["DFG024_01","2001-10-22",5.47,11.77,53.19,0.40]
["DFG024_01","2001-10-22",5.87,11.77,53.19,0.40]
["DFG024_01","2001-10-22",6.27,11.77,53.19,0.40]
["DFG024_01","2001-10-22",6.67,11.77,53.19,0.40]
["DFG024_01","2001-10-22",7.07,11.77,53.19,0.40]
["DFG024_01","2001-10-22",7.47,11.77,53.19,0.40]
["DFG024_01","2001-10-22",7.87,11.62,52.92,0.40]
["DFG024_01","2001-10-22",8.27,11.62,52.92,0.40]
["DFG024_01","2001-10-22",8.67,11.62,52.92,0.40]
["DFG024_01","2001-10-22",9.07,11.62,52.92,0.40]
["DFG024_01","2001-10-22",9.47,11.62,52.92,0.40]
["DFG024_01","2001-10-22",9.87,11.46,52.63,0.40]
["DFG024_01","2001-10-22",10.27,11.46,52.63,0.40]
["DFG024_01","2001-10-22",10.67,11.46,52.63,0.40]
["DFG024_01","2001-10-22",11.07,11.46,52.63,0.40]
["DFG024_01","2001-10-22",11.47,11.46,52.63,0.40]
["DFG024_01","2001-10-22",11.87,11.46,52.63,0.40]
["DFG024_01","2001-10-22",12.27,11.46,52.63,0.40]
["DFG024_01","2001-10-22",12.67,11.46,52.63,0.40]
["DFG024_01","2001-10-22",13.07,11.46,52.63,0.40]
["DFG024_01","2001-10-22",13.47,11.46,52.63,0.40]
["DFG024_01","2001-10-22",13.87,11.62,52.92,0.40]
["DFG024_01","2001-10-22",14.27,11.62,52.92,0.40]
["DFG024_01","2001-10-22",14.67,11.62,52.92,0.40]
["DFG024_01","2001-10-22",15.07,11.62,52.92,0.40]
["DFG024_01","2001-10-22",15.47,11.62,52.92,0.40]
["DFG024_01","2001-10-22",15.87,11.62,52.92,0.40]
["DFG024_01","2001-10-22",16.27,11.62,52.92,0.40]
["DFG024_01","2001-10-22",16.67,11.77,53.19,0.40]
["DFG024_01","2001-10-22",17.07,11.77,53.19,0.40]
["DFG024_01","2001-10-22",17.47,11.77,53.19,0.40]
["DFG024_01","2001-10-22",17.87,11.77,53.19,0.40]
["DFG024_01","2001-10-22",18.27,11.77,53.19,0.40]
["DFG024_01","2001-10-22",18.67,11.77,53.19,0.40]
["DFG024_01","2001-10-22",19.07,11.77,53.19,0.40]
["DFG024_01","2001-10-22",19.47,11.77,53.19,0.40]
["DFG024_01","2001-10-22",19.87,11.77,53.19,0.40]
["DFG024_01","2001-10-22",20.27,11.77,53.19,0.40]
["DFG024_01","2001-10-22",20.67,11.77,53.19,0.40]
["DFG024_01","2001-10-22",21.07,11.93,53.47,0.40]
["DFG024_01","2001-10-22",21.47,11.93,53.47,0.40]
["DFG011_01","2001-10-22",0.20,11.78,53.20,0.40]
["DFG011_01","2001-10-22",0.60,11.63,52.93,0.40]
["DFG011_01","2001-10-22",1.00,11.63,52.93,0.40]
["DFG011_01","2001-10-22",1.40,11.63,52.93,0.40]
["DFG011_01","2001-10-22",1.80,11.47,52.65,0.40]
["DFG011_01","2001-10-22",2.20,11.47,52.65,0.40]
["DFG011_01","2001-10-22",2.60,11.32,52.38,0.40]
["DFG011_01","2001-10-22",3.00,11.32,52.38,0.40]
["DFG011_01","2001-10-22",3.40,11.32,52.38,0.40]
["DFG011_01","2001-10-22",3.80,11.17,52.11,0.40]
["DFG011_01","2001-10-22",4.20,11.17,52.11,0.40]
["DFG011_01","2001-10-22",4.60,11.17,52.11,0.40]
["DFG011_01","2001-10-22",5.00,11.01,51.82,0.40]
["DFG011_01","2001-10-22",5.40,11.01,51.82,0.40]
["DFG024_01","2001-10-22",21.87,11.93,53.47,0.40]
["DFG024_01","2001-10-22",22.27,11.93,53.47,0.40]
["DFG024_01","2001-10-22",22.67,11.93,53.47,0.40]
["DFG024_01","2001-10-22",23.07,11.93,53.47,0.40]
["DFG024_01","2001-10-22",23.47,11.93,53.47,0.40]
["DFG024_01","2001-10-22",23.87,11.93,53.47,0.40]
["DFG011_01","2001-10-22",5.80,10.86,51.55,0.40]
["DFG011_01","2001-10-22",6.20,10.86,51.55,0.40]
["DFG011_01","2001-10-22",6.60,10.86,51.55,0.40]
["DFG011_01","2001-10-22",7.00,10.71,51.28,0.40]
["DFG011_01","2001-10-22",7.40,10.71,51.28,0.40]
["DFG011_01","2001-10-22",7.80,10.55,50.99,0.40]
["DFG011_01","2001-10-22",8.20,10.55,50.99,0.40]
["DFG011_01","2001-10-22",8.60,10.55,50.99,0.40]
["DFG011_01","2001-10-22",9.00,10.55,50.99,0.40]
["DFG011_01","2001-10-22",9.40,10.39,50.70,0.40]
["DFG011_01","2001-10-22",9.80,10.55,50.99,0.40]
["DFG011_01","2001-10-22",10.20,10.55,50.99,0.40]
["DFG011_01","2001-10-22",10.60,10.55,50.99,0.40]
["DFG011_01","2001-10-22",11.00,10.55,50.99,0.40]
["DFG011_01","2001-10-22",11.40,10.55,50.99,0.40]
["DFG011_01","2001-10-22",11.80,10.71,51.28,0.40]
["DFG011_01","2001-10-22",12.20,10.71,51.28,0.40]
["DFG011_01","2001-10-22",12.60,10.86,51.55,0.40]
["DFG011_01","2001-10-22",13.00,10.86,51.55,0.40]
["DFG011_01","2001-10-22",13.40,10.86,51.55,0.40]
["DFG011_01","2001-10-22",13.80,11.01,51.82,0.40]
["DFG011_01","2001-10-22",14.20,11.01,51.82,0.40]
["DFG011_01","2001-10-22",14.60,11.17,52.11,0.40]
["DFG011_01","2001-10-22",15.00,11.17,52.11,0.40]
["DFG011_01","2001-10-22",15.40,11.32,52.38,0.40]
["DFG011_01","2001-10-22",15.80,11.32,52.38,0.40]
["DFG011_01","2001-10-22",16.20,11.47,52.65,0.40]
["DFG011_01","2001-10-22",16.60,11.47,52.65,0.40]
["DFG011_01","2001-10-22",17.00,11.63,52.93,0.40]
["DFG011_01","2001-10-22",17.40,11.63,52.93,0.40]
["DFG011_01","2001-10-22",17.80,11.78,53.20,0.40]
["DFG011_01","2001-10-22",18.20,11.78,53.20,0.40]
["DFG011_01","2001-10-22",18.60,11.94,53.49,0.40]
["DFG011_01","2001-10-22",19.00,11.94,53.49,0.40]
["DFG011_01","2001-10-22",19.40,12.09,53.76,0.40]
["DFG011_01","2001-10-22",19.80,12.09,53.76,0.40]
["DFG011_01","2001-10-22",20.20,12.09,53.76,0.40]
["DFG011_01","2001-10-22",20.60,12.25,54.05,0.40]
["DFG011_01","2001-10-22",21.00,12.25,54.05,0.40]
["DFG011_01","2001-10-22",21.40,12.25,54.05,0.40]
["DFG011_01","2001-10-22",21.80,12.41,54.34,0.40]
["DFG011_01","2001-10-22",22.20,12.41,54.34,0.40]
["DFG011_01","2001-10-22",22.60,12.41,54.34,0.40]
["DFG011_01","2001-10-22",23.00,12.41,54.34,0.40]
["DFG011_01","2001-10-22",23.40,12.41,54.34,0.40]
["DFG011_01","2001-10-22",23.80,12.56,54.61,0.40]
["DFG028_01","2001-10-22",0.50,11.78,53.20,1.50]
["DFG029_01","2001-10-22",1.28,11.00,51.80,1.50]
["DFG029_01","2001-10-22",2.78,11.00,51.80,1.50]
["DFG029_01","2001-10-22",4.28,11.00,51.80,1.50]
["DFG029_01","2001-10-22",5.78,11.00,51.80,1.50]
["DFG029_01","2001-10-22",7.28,11.00,51.80,1.50]
["DFG029_01","2001-10-22",8.78,10.61,51.10,1.50]
["DFG029_01","2001-10-22",10.28,10.61,51.10,1.50]
["DFG029_01","2001-10-22",11.78,10.61,51.10,1.50]
["DFG029_01","2001-10-22",13.28,11.00,51.80,1.50]
["DFG029_01","2001-10-22",14.78,11.39,52.50,1.50]
["DFG029_01","2001-10-22",16.28,11.78,53.20,1.50]
["DFG029_01","2001-10-22",17.78,12.17,53.91,1.50]
["DFG029_01","2001-10-22",19.28,12.17,53.91,1.50]
["DFG029_01","2001-10-22",20.78,12.17,53.91,1.50]
["DFG029_01","2001-10-22",22.28,12.17,53.91,1.50]
["DFG029_01","2001-10-22",23.78,12.17,53.91,1.50]
["DFG028_01","2001-10-22",2.00,11.39,52.50,1.50]
["DFG028_01","2001-10-22",3.50,11.39,52.50,1.50]
["DFG028_01","2001-10-22",5.00,11.39,52.50,1.50]
["DFG028_01","2001-10-22",6.50,11.39,52.50,1.50]
["DFG028_01","2001-10-22",8.00,11.39,52.50,1.50]
["DFG028_01","2001-10-22",9.50,11.00,51.80,1.50]
["DFG028_01","2001-10-22",11.00,11.00,51.80,1.50]
["DFG028_01","2001-10-22",12.50,11.00,51.80,1.50]
["DFG028_01","2001-10-22",14.00,11.39,52.50,1.50]
["DFG018_01","2001-10-22",0.20,13.19,55.74,0.40]
["DFG018_01","2001-10-22",0.60,13.04,55.47,0.40]
["DFG018_01","2001-10-22",1.00,13.04,55.47,0.40]
["DFG018_01","2001-10-22",1.40,12.88,55.18,0.40]
["DFG018_01","2001-10-22",1.80,12.88,55.18,0.40]
["DFG018_01","2001-10-22",2.20,12.73,54.91,0.40]
["DFG018_01","2001-10-22",2.60,12.73,54.91,0.40]
["DFG018_01","2001-10-22",3.00,12.57,54.63,0.40]
["DFG018_01","2001-10-22",3.40,12.57,54.63,0.40]
["DFG018_01","2001-10-22",3.80,12.42,54.36,0.40]
["DFG018_01","2001-10-22",4.20,12.42,54.36,0.40]
["DFG018_01","2001-10-22",4.60,12.42,54.36,0.40]
["DFG018_01","2001-10-22",5.00,12.26,54.07,0.40]
["DFG018_01","2001-10-22",5.40,12.26,54.07,0.40]
["DFG018_01","2001-10-22",5.80,12.11,53.80,0.40]
["DFG018_01","2001-10-22",6.20,12.11,53.80,0.40]
["DFG018_01","2001-10-22",6.60,11.95,53.51,0.40]
["DFG018_01","2001-10-22",7.00,11.95,53.51,0.40]
["DFG018_01","2001-10-22",7.40,11.79,53.22,0.40]
["DFG018_01","2001-10-22",7.80,11.79,53.22,0.40]
["DFG018_01","2001-10-22",8.20,11.79,53.22,0.40]
["DFG018_01","2001-10-22",8.60,11.64,52.95,0.40]
["DFG018_01","2001-10-22",9.00,11.64,52.95,0.40]
["DFG018_01","2001-10-22",9.40,11.64,52.95,0.40]
["DFG018_01","2001-10-22",9.80,11.64,52.95,0.40]
["DFG018_01","2001-10-22",10.20,11.64,52.95,0.40]
["DFG018_01","2001-10-22",10.60,11.64,52.95,0.40]
["DFG018_01","2001-10-22",11.00,11.64,52.95,0.40]
["DFG018_01","2001-10-22",11.40,11.79,53.22,0.40]
["DFG018_01","2001-10-22",11.80,11.79,53.22,0.40]
["DFG009_01","2001-10-22",0.20,17.00,62.60,0.40]
["DFG009_01","2001-10-22",0.60,16.84,62.31,0.40]
["DFG009_01","2001-10-22",1.00,16.84,62.31,0.40]
["DFG009_01","2001-10-22",1.40,16.84,62.31,0.40]
["DFG009_01","2001-10-22",1.80,16.84,62.31,0.40]
["DFG009_01","2001-10-22",2.20,16.68,62.02,0.40]
["DFG009_01","2001-10-22",2.60,16.68,62.02,0.40]
["DFG009_01","2001-10-22",3.00,16.52,61.74,0.40]
["DFG009_01","2001-10-22",3.40,16.52,61.74,0.40]
["DFG009_01","2001-10-22",3.80,16.52,61.74,0.40]
["DFG009_01","2001-10-22",4.20,16.37,61.47,0.40]
["DFG009_01","2001-10-22",4.60,16.37,61.47,0.40]
["DFG009_01","2001-10-22",5.00,16.37,61.47,0.40]
["DFG009_01","2001-10-22",5.40,16.37,61.47,0.40]
["DFG009_01","2001-10-22",5.80,16.21,61.18,0.40]
["DFG009_01","2001-10-22",6.20,16.21,61.18,0.40]
["DFG009_01","2001-10-22",6.60,16.05,60.89,0.40]
["DFG009_01","2001-10-22",7.00,16.05,60.89,0.40]
["DFG018_01","2001-10-22",12.20,12.11,53.80,0.40]
["DFG009_01","2001-10-22",7.40,16.05,60.89,0.40]
["DFG009_01","2001-10-22",7.80,16.05,60.89,0.40]
["DFG009_01","2001-10-22",8.20,15.89,60.60,0.40]
["DFG009_01","2001-10-22",8.60,15.89,60.60,0.40]
["DFG009_01","2001-10-22",9.00,15.89,60.60,0.40]
["DFG009_01","2001-10-22",9.40,15.89,60.60,0.40]
["DFG009_01","2001-10-22",9.80,15.89,60.60,0.40]
["DFG009_01","2001-10-22",10.20,15.89,60.60,0.40]
["DFG009_01","2001-10-22",10.60,15.89,60.60,0.40]
["DFG009_01","2001-10-22",11.00,15.89,60.60,0.40]
["DFG009_01","2001-10-22",11.40,15.89,60.60,0.40]
["DFG009_01","2001-10-22",11.80,15.89,60.60,0.40]
["DFG009_01","2001-10-22",12.20,15.89,60.60,0.40]
["DFG009_01","2001-10-22",12.60,15.89,60.60,0.40]
["DFG009_01","2001-10-22",13.00,16.05,60.89,0.40]
["DFG009_01","2001-10-22",13.40,16.05,60.89,0.40]
["DFG009_01","2001-10-22",13.80,16.05,60.89,0.40]
["DFG009_01","2001-10-22",14.20,16.05,60.89,0.40]
["DFG009_01","2001-10-22",14.60,16.21,61.18,0.40]
["DFG009_01","2001-10-22",15.00,16.21,61.18,0.40]
["DFG009_01","2001-10-22",15.40,16.21,61.18,0.40]
["DFG009_01","2001-10-22",15.80,16.21,61.18,0.40]
["DFG009_01","2001-10-22",16.20,16.37,61.47,0.40]
["DFG009_01","2001-10-22",16.60,16.37,61.47,0.40]
["DFG009_01","2001-10-22",17.00,16.37,61.47,0.40]
["DFG010_01","2001-10-22",1.40,14.73,58.51,0.40]
["DFG010_01","2001-10-22",0.20,14.73,58.51,0.40]
["DFG010_01","2001-10-22",0.60,14.73,58.51,0.40]
["DFG010_01","2001-10-22",1.00,14.73,58.51,0.40]
["DFG009_01","2001-10-22",17.40,16.37,61.47,0.40]
["DFG003_01","2001-10-22",0.90,11.00,51.80,1.50]
["DFG003_01","2001-10-22",2.40,11.00,51.80,1.50]
["DFG003_01","2001-10-22",3.90,11.00,51.80,1.50]
["DFG003_01","2001-10-22",5.40,10.61,51.10,1.50]
["DFG003_01","2001-10-22",6.90,10.22,50.40,1.50]
["DFG003_01","2001-10-22",8.40,9.83,49.69,1.50]
["DFG003_01","2001-10-22",9.90,9.83,49.69,1.50]
["DFG003_01","2001-10-22",11.40,9.83,49.69,1.50]
["DFG003_01","2001-10-22",12.90,10.22,50.40,1.50]
["DFG003_01","2001-10-22",14.40,10.22,50.40,1.50]
["DFG003_01","2001-10-22",15.90,10.22,50.40,1.50]
["DFG003_01","2001-10-22",17.40,10.61,51.10,1.50]
["DFG003_01","2001-10-22",18.90,10.61,51.10,1.50]
["DFG003_01","2001-10-22",20.40,10.61,51.10,1.50]
["DFG003_01","2001-10-22",21.90,11.00,51.80,1.50]
["DFG003_01","2001-10-22",23.40,11.00,51.80,1.50]
["DFG018_01","2001-10-22",12.60,12.26,54.07,0.40]
["DFG018_01","2001-10-22",13.00,12.42,54.36,0.40]
["DFG018_01","2001-10-22",13.40,12.73,54.91,0.40]
["DFG018_01","2001-10-22",13.80,12.88,55.18,0.40]
["DFG018_01","2001-10-22",14.20,13.34,56.01,0.40]
["DFG018_01","2001-10-22",14.60,13.66,56.59,0.40]
["DFG018_01","2001-10-22",15.00,13.96,57.13,0.40]
["DFG018_01","2001-10-22",15.40,14.43,57.97,0.40]
["DFG018_01","2001-10-22",15.80,14.74,58.53,0.40]
["DFG018_01","2001-10-22",16.20,15.06,59.11,0.40]
["DFG018_01","2001-10-22",16.60,15.38,59.68,0.40]
["DFG018_01","2001-10-22",17.00,15.70,60.26,0.40]
["DFG018_01","2001-10-22",17.40,16.02,60.84,0.40]
["DFG028_01","2001-10-22",15.50,11.78,53.20,1.50]
["DFG028_01","2001-10-22",17.00,12.17,53.91,1.50]
["DFG028_01","2001-10-22",18.50,12.56,54.61,1.50]
["DFG028_01","2001-10-22",20.00,12.94,55.29,1.50]
["DFG028_01","2001-10-22",21.50,12.94,55.29,1.50]
["DFG028_01","2001-10-22",23.00,12.94,55.29,1.50]
["DFG018_01","2001-10-22",17.80,16.17,61.11,0.40]
["DFG018_01","2001-10-22",18.20,16.33,61.39,0.40]
["DFG018_01","2001-10-22",18.60,16.33,61.39,0.40]
["DFG018_01","2001-10-22",19.00,16.33,61.39,0.40]
["DFG018_01","2001-10-22",19.40,16.17,61.11,0.40]
["DFG018_01","2001-10-22",19.80,16.02,60.84,0.40]
["DFG018_01","2001-10-22",20.20,15.86,60.55,0.40]
["DFG018_01","2001-10-22",20.60,15.54,59.97,0.40]
["DFG018_01","2001-10-22",21.00,15.38,59.68,0.40]
["DFG018_01","2001-10-22",21.40,15.22,59.40,0.40]
["DFG018_01","2001-10-22",21.80,15.06,59.11,0.40]
["DFG018_01","2001-10-22",22.20,14.90,58.82,0.40]
["DFG018_01","2001-10-22",22.60,14.90,58.82,0.40]
["DFG018_01","2001-10-22",23.00,14.74,58.53,0.40]
["DFG018_01","2001-10-22",23.40,14.58,58.24,0.40]
["DFG018_01","2001-10-22",23.80,14.58,58.24,0.40]
["DFG009_01","2001-10-22",17.80,16.52,61.74,0.40]
["DFG018_01","2001-10-23",3.80,13.81,56.86,0.40]
["DFG018_01","2001-10-23",4.20,13.81,56.86,0.40]
["DFG018_01","2001-10-23",4.60,13.81,56.86,0.40]
["DFG018_01","2001-10-23",5.00,13.81,56.86,0.40]
["DFG018_01","2001-10-23",5.40,13.66,56.59,0.40]
["DFG018_01","2001-10-23",5.80,13.66,56.59,0.40]
["DFG018_01","2001-10-23",6.20,13.66,56.59,0.40]
["DFG018_01","2001-10-23",6.60,13.66,56.59,0.40]
["DFG018_01","2001-10-23",7.00,13.66,56.59,0.40]
["DFG018_01","2001-10-23",7.40,13.66,56.59,0.40]
["DFG018_01","2001-10-23",7.80,13.66,56.59,0.40]
["DFG018_01","2001-10-23",8.20,13.66,56.59,0.40]
["DFG018_01","2001-10-23",8.60,13.66,56.59,0.40]
["DFG018_01","2001-10-23",9.00,13.66,56.59,0.40]
["DFG018_01","2001-10-23",9.40,13.66,56.59,0.40]
["DFG010_01","2001-10-23",0.20,15.21,59.38,0.40]
["DFG010_01","2001-10-23",0.60,15.21,59.38,0.40]
["DFG010_01","2001-10-23",1.00,15.21,59.38,0.40]
["DFG010_01","2001-10-23",1.40,15.21,59.38,0.40]
["DFG010_01","2001-10-23",1.80,15.21,59.38,0.40]
["DFG010_01","2001-10-23",2.20,15.37,59.67,0.40]
["DFG010_01","2001-10-23",2.60,15.37,59.67,0.40]
["DFG010_01","2001-10-23",3.00,15.37,59.67,0.40]
["DFG010_01","2001-10-23",3.40,15.37,59.67,0.40]
["DFG010_01","2001-10-23",3.80,15.37,59.67,0.40]
["DFG010_01","2001-10-23",4.20,15.37,59.67,0.40]
["DFG010_01","2001-10-23",4.60,15.37,59.67,0.40]
["DFG010_01","2001-10-23",5.00,15.53,59.95,0.40]
["DFG010_01","2001-10-23",5.40,15.53,59.95,0.40]
["DFG010_01","2001-10-23",5.80,15.53,59.95,0.40]
["DFG009_01","2001-10-23",0.20,17.16,62.89,0.40]
["DFG009_01","2001-10-23",0.60,17.16,62.89,0.40]
["DFG009_01","2001-10-23",1.00,17.16,62.89,0.40]
["DFG009_01","2001-10-23",1.40,17.16,62.89,0.40]
["DFG018_01","2001-10-23",9.80,13.66,56.59,0.40]
["DFG018_01","2001-10-23",10.20,13.50,56.30,0.40]
["DFG018_01","2001-10-23",10.60,13.50,56.30,0.40]
["DFG018_01","2001-10-23",11.00,13.50,56.30,0.40]
["DFG018_01","2001-10-23",11.40,13.50,56.30,0.40]
["DFG018_01","2001-10-23",11.80,13.50,56.30,0.40]
["DFG018_01","2001-10-23",12.20,13.66,56.59,0.40]
["DFG018_01","2001-10-23",12.60,13.66,56.59,0.40]
["DFG018_01","2001-10-23",13.00,13.81,56.86,0.40]
["DFG018_01","2001-10-23",13.40,13.81,56.86,0.40]
["DFG018_01","2001-10-23",13.80,14.12,57.42,0.40]
["DFG018_01","2001-10-23",14.20,14.27,57.69,0.40]
["DFG018_01","2001-10-23",14.60,14.58,58.24,0.40]
["DFG018_01","2001-10-23",15.00,14.74,58.53,0.40]
["DFG018_01","2001-10-23",15.40,15.06,59.11,0.40]
["DFG018_01","2001-10-23",15.80,15.38,59.68,0.40]
["DFG018_01","2001-10-23",16.20,15.54,59.97,0.40]
["DFG018_01","2001-10-23",16.60,15.86,60.55,0.40]
["DFG018_01","2001-10-23",17.00,16.17,61.11,0.40]
["DFG018_01","2001-10-23",17.40,16.33,61.39,0.40]
["DFG018_01","2001-10-23",17.80,16.65,61.97,0.40]
["DFG018_01","2001-10-23",18.20,16.65,61.97,0.40]
["DFG018_01","2001-10-23",18.60,16.65,61.97,0.40]
["DFG018_01","2001-10-23",19.00,16.49,61.68,0.40]
["DFG018_01","2001-10-23",19.40,16.17,61.11,0.40]
["DFG018_01","2001-10-23",19.80,16.02,60.84,0.40]
["DFG018_01","2001-10-23",20.20,15.86,60.55,0.40]
["DFG018_01","2001-10-23",20.60,15.54,59.97,0.40]
["DFG018_01","2001-10-23",21.00,15.22,59.40,0.40]
["DFG003_01","2001-10-23",20.40,12.17,53.91,1.50]
["DFG003_01","2001-10-23",21.90,12.56,54.61,1.50]
["DFG003_01","2001-10-23",23.40,12.17,53.91,1.50]
["DFG018_01","2001-10-23",21.40,14.90,58.82,0.40]
["DFG010_01","2001-10-23",6.20,15.53,59.95,0.40]
["DFG010_01","2001-10-23",6.60,15.53,59.95,0.40]
["DFG010_01","2001-10-23",7.00,15.53,59.95,0.40]
["DFG010_01","2001-10-23",7.40,15.53,59.95,0.40]
["DFG010_01","2001-10-23",7.80,15.53,59.95,0.40]
["DFG010_01","2001-10-23",8.20,15.53,59.95,0.40]
["DFG010_01","2001-10-23",8.60,15.53,59.95,0.40]
["DFG010_01","2001-10-23",9.00,15.37,59.67,0.40]
["DFG010_01","2001-10-23",9.40,15.21,59.38,0.40]
["DFG010_01","2001-10-23",9.80,15.21,59.38,0.40]
["DFG010_01","2001-10-23",10.20,15.05,59.09,0.40]
["DFG010_01","2001-10-23",10.60,15.05,59.09,0.40]
["DFG010_01","2001-10-23",11.00,15.05,59.09,0.40]
["DFG010_01","2001-10-23",11.40,15.37,59.67,0.40]
["DFG010_01","2001-10-23",11.80,15.53,59.95,0.40]
["DFG010_01","2001-10-23",12.20,15.68,60.22,0.40]
["DFG010_01","2001-10-23",12.60,15.84,60.51,0.40]
["DFG010_01","2001-10-23",13.00,16.00,60.80,0.40]
["DFG022_01","2001-10-23",0.93,14.11,57.40,1.50]
["DFG022_01","2001-10-23",2.43,14.11,57.40,1.50]
["DFG022_01","2001-10-23",3.93,14.11,57.40,1.50]
["DFG022_01","2001-10-23",5.43,14.11,57.40,1.50]
["DFG022_01","2001-10-23",6.93,14.11,57.40,1.50]
["DFG022_01","2001-10-23",8.43,14.11,57.40,1.50]
["DFG022_01","2001-10-23",9.93,14.11,57.40,1.50]
["DFG022_01","2001-10-23",11.43,14.11,57.40,1.50]
["DFG022_01","2001-10-23",12.93,14.11,57.40,1.50]
["DFG022_01","2001-10-23",14.43,14.11,57.40,1.50]
["DFG022_01","2001-10-23",15.93,14.11,57.40,1.50]
["DFG022_01","2001-10-23",17.43,14.11,57.40,1.50]
["DFG022_01","2001-10-23",18.93,14.11,57.40,1.50]
["DFG022_01","2001-10-23",20.43,14.11,57.40,1.50]
["DFG022_01","2001-10-23",21.93,14.11,57.40,1.50]
["DFG022_01","2001-10-23",23.43,14.11,57.40,1.50]
["DFG010_01","2001-10-23",13.40,16.00,60.80,0.40]
["DFG010_01","2001-10-23",13.80,16.00,60.80,0.40]
["DFG010_01","2001-10-23",14.20,16.00,60.80,0.40]
["DFG010_01","2001-10-23",14.60,16.48,61.66,0.40]
["DFG010_01","2001-10-23",15.00,16.48,61.66,0.40]
["DFG010_01","2001-10-23",15.40,16.64,61.95,0.40]
["DFG010_01","2001-10-23",15.80,16.64,61.95,0.40]
["DFG010_01","2001-10-23",16.20,16.64,61.95,0.40]
["DFG010_01","2001-10-23",16.60,16.79,62.22,0.40]
["DFG010_01","2001-10-23",17.00,16.96,62.53,0.40]
["DFG010_01","2001-10-23",17.40,16.96,62.53,0.40]
["DFG010_01","2001-10-23",17.80,16.96,62.53,0.40]
["DFG010_01","2001-10-23",18.20,16.79,62.22,0.40]
["DFG010_01","2001-10-23",18.60,16.64,61.95,0.40]
["DFG030_01","2001-10-23",0.32,12.56,54.61,1.50]
["DFG030_01","2001-10-23",1.82,12.17,53.91,1.50]
["DFG009_01","2001-10-23",1.80,17.16,62.89,0.40]
["DFG009_01","2001-10-23",2.20,17.16,62.89,0.40]
["DFG009_01","2001-10-23",2.60,17.16,62.89,0.40]
["DFG009_01","2001-10-23",3.00,17.16,62.89,0.40]
["DFG009_01","2001-10-23",3.40,17.16,62.89,0.40]
["DFG009_01","2001-10-23",3.80,17.16,62.89,0.40]
["DFG009_01","2001-10-23",4.20,17.16,62.89,0.40]
["DFG009_01","2001-10-23",4.60,17.16,62.89,0.40]
["DFG009_01","2001-10-23",5.00,17.16,62.89,0.40]
["DFG009_01","2001-10-23",5.40,17.00,62.60,0.40]
["DFG009_01","2001-10-23",5.80,17.00,62.60,0.40]
["DFG009_01","2001-10-23",6.20,17.00,62.60,0.40]
["DFG009_01","2001-10-23",6.60,17.00,62.60,0.40]
["DFG009_01","2001-10-23",7.00,17.00,62.60,0.40]
["DFG009_01","2001-10-23",7.40,17.00,62.60,0.40]
["DFG009_01","2001-10-23",7.80,17.00,62.60,0.40]
["DFG030_01","2001-10-23",3.32,12.17,53.91,1.50]
["DFG030_01","2001-10-23",4.82,12.17,53.91,1.50]
["DFG030_01","2001-10-23",6.32,12.17,53.91,1.50]
["DFG030_01","2001-10-23",7.82,11.78,53.20,1.50]
["DFG030_01","2001-10-23",9.32,11.78,53.20,1.50]
["DFG030_01","2001-10-23",10.82,11.78,53.20,1.50]
["DFG030_01","2001-10-23",12.32,11.78,53.20,1.50]
["DFG030_01","2001-10-23",13.82,11.78,53.20,1.50]
["DFG030_01","2001-10-23",15.32,12.17,53.91,1.50]
["DFG030_01","2001-10-23",16.82,12.56,54.61,1.50]
["DFG030_01","2001-10-23",18.32,12.56,54.61,1.50]
["DFG030_01","2001-10-23",19.82,12.56,54.61,1.50]
["DFG030_01","2001-10-23",21.32,12.56,54.61,1.50]
["DFG030_01","2001-10-23",22.82,12.17,53.91,1.50]
["DFG009_01","2001-10-23",8.20,17.00,62.60,0.40]
["DFG009_01","2001-10-23",8.60,17.00,62.60,0.40]
["DFG009_01","2001-10-23",9.00,17.00,62.60,0.40]
["DFG009_01","2001-10-23",9.40,16.84,62.31,0.40]
["DFG009_01","2001-10-23",9.80,16.84,62.31,0.40]
["DFG009_01","2001-10-23",10.20,16.84,62.31,0.40]
["DFG009_01","2001-10-23",10.60,16.84,62.31,0.40]
["DFG009_01","2001-10-23",11.00,16.84,62.31,0.40]
["DFG009_01","2001-10-23",11.40,16.84,62.31,0.40]
["DFG009_01","2001-10-23",11.80,16.84,62.31,0.40]
["DFG009_01","2001-10-23",12.20,16.84,62.31,0.40]
["DFG009_01","2001-10-23",12.60,16.84,62.31,0.40]
["DFG009_01","2001-10-23",13.00,16.84,62.31,0.40]
["DFG009_01","2001-10-23",13.40,16.84,62.31,0.40]
["DFG009_01","2001-10-23",13.80,17.00,62.60,0.40]
["DFG009_01","2001-10-23",14.20,17.00,62.60,0.40]
["DFG009_01","2001-10-23",14.60,17.00,62.60,0.40]
["DFG009_01","2001-10-23",15.00,17.00,62.60,0.40]
["DFG009_01","2001-10-23",15.40,17.00,62.60,0.40]
["DFG009_01","2001-10-23",15.80,17.16,62.89,0.40]
["DFG009_01","2001-10-23",16.20,17.16,62.89,0.40]
["DFG009_01","2001-10-23",16.60,17.16,62.89,0.40]
["DFG009_01","2001-10-23",17.00,17.16,62.89,0.40]
["DFG009_01","2001-10-23",17.40,17.16,62.89,0.40]
["DFG009_01","2001-10-23",17.80,17.32,63.18,0.40]
["DFG009_01","2001-10-23",18.20,17.32,63.18,0.40]
["DFG009_01","2001-10-23",18.60,17.32,63.18,0.40]
["DFG009_01","2001-10-23",19.00,17.32,63.18,0.40]
["DFG009_01","2001-10-23",19.40,17.32,63.18,0.40]
["DFG009_01","2001-10-23",19.80,17.48,63.46,0.40]
["DFG009_01","2001-10-23",20.20,17.48,63.46,0.40]
["DFG009_01","2001-10-23",20.60,17.48,63.46,0.40]
["DFG009_01","2001-10-23",21.00,17.48,63.46,0.40]
["DFG009_01","2001-10-23",21.40,17.48,63.46,0.40]
["DFG009_01","2001-10-23",21.80,17.48,63.46,0.40]
["DFG009_01","2001-10-23",22.20,17.48,63.46,0.40]
["DFG009_01","2001-10-23",22.60,17.48,63.46,0.40]
["DFG009_01","2001-10-23",23.00,17.48,63.46,0.40]
["DFG009_01","2001-10-23",23.40,17.32,63.18,0.40]
["DFG009_01","2001-10-23",23.80,17.32,63.18,0.40]
["DFG018_01","2001-10-23",21.80,14.74,58.53,0.40]
["DFG018_01","2001-10-23",22.20,14.58,58.24,0.40]
["DFG018_01","2001-10-23",22.60,14.43,57.97,0.40]
["DFG018_01","2001-10-23",23.00,14.12,57.42,0.40]
["DFG018_01","2001-10-23",23.40,14.12,57.42,0.40]
["DFG018_01","2001-10-23",23.80,13.81,56.86,0.40]
["DFG010_01","2001-10-23",19.00,16.48,61.66,0.40]
["DFG010_01","2001-10-23",19.40,16.32,61.38,0.40]
["DFG010_01","2001-10-23",19.80,16.16,61.09,0.40]
["DFG010_01","2001-10-23",20.20,16.00,60.80,0.40]
["DFG010_01","2001-10-23",20.60,15.84,60.51,0.40]
["DFG010_01","2001-10-23",21.00,15.68,60.22,0.40]
["DFG010_01","2001-10-23",21.40,15.53,59.95,0.40]
["DFG010_01","2001-10-23",21.80,15.53,59.95,0.40]
["DFG010_01","2001-10-23",22.20,15.53,59.95,0.40]
["DFG010_01","2001-10-23",22.60,15.37,59.67,0.40]
["DFG010_01","2001-10-23",23.00,15.37,59.67,0.40]
["DFG010_01","2001-10-23",23.40,15.21,59.38,0.40]
["DFG010_01","2001-10-23",23.80,15.21,59.38,0.40]
["DFG011_01","2001-10-23",0.20,12.56,54.61,0.40]
["DFG024_01","2001-10-23",0.27,11.93,53.47,0.40]
["DFG024_01","2001-10-23",0.67,11.93,53.47,0.40]
["DFG024_01","2001-10-23",1.07,11.93,53.47,0.40]
["DFG024_01","2001-10-23",1.47,11.93,53.47,0.40]
["DFG024_01","2001-10-23",1.87,11.93,53.47,0.40]
["DFG024_01","2001-10-23",2.27,11.93,53.47,0.40]
["DFG024_01","2001-10-23",2.67,12.08,53.74,0.40]
["DFG024_01","2001-10-23",3.07,12.08,53.74,0.40]
["DFG024_01","2001-10-23",3.47,12.08,53.74,0.40]
["DFG024_01","2001-10-23",3.87,12.08,53.74,0.40]
["DFG011_01","2001-10-23",0.60,12.56,54.61,0.40]
["DFG011_01","2001-10-23",1.00,12.56,54.61,0.40]
["DFG011_01","2001-10-23",1.40,12.56,54.61,0.40]
["DFG011_01","2001-10-23",1.80,12.56,54.61,0.40]
["DFG011_01","2001-10-23",2.20,12.56,54.61,0.40]
["DFG011_01","2001-10-23",2.60,12.56,54.61,0.40]
["DFG011_01","2001-10-23",3.00,12.56,54.61,0.40]
["DFG011_01","2001-10-23",3.40,12.56,54.61,0.40]
["DFG011_01","2001-10-23",3.80,12.56,54.61,0.40]
["DFG011_01","2001-10-23",4.20,12.56,54.61,0.40]
["DFG011_01","2001-10-23",4.60,12.56,54.61,0.40]
["DFG011_01","2001-10-23",5.00,12.56,54.61,0.40]
["DFG011_01","2001-10-23",5.40,12.56,54.61,0.40]
["DFG011_01","2001-10-23",5.80,12.56,54.61,0.40]
["DFG011_01","2001-10-23",6.20,12.72,54.90,0.40]
["DFG011_01","2001-10-23",6.60,12.72,54.90,0.40]
["DFG011_01","2001-10-23",7.00,12.72,54.90,0.40]
["DFG029_01","2001-10-23",1.28,12.17,53.91,1.50]
["DFG029_01","2001-10-23",2.78,12.17,53.91,1.50]
["DFG029_01","2001-10-23",4.28,11.78,53.20,1.50]
["DFG029_01","2001-10-23",5.78,11.78,53.20,1.50]
["DFG029_01","2001-10-23",7.28,11.78,53.20,1.50]
["DFG029_01","2001-10-23",8.78,11.39,52.50,1.50]
["DFG029_01","2001-10-23",10.28,11.39,52.50,1.50]
["DFG029_01","2001-10-23",11.78,11.39,52.50,1.50]
["DFG029_01","2001-10-23",13.28,11.78,53.20,1.50]
["DFG029_01","2001-10-23",14.78,12.17,53.91,1.50]
["DFG029_01","2001-10-23",16.28,12.56,54.61,1.50]
["DFG029_01","2001-10-23",17.78,12.56,54.61,1.50]
["DFG029_01","2001-10-23",19.28,12.56,54.61,1.50]
["DFG029_01","2001-10-23",20.78,12.56,54.61,1.50]
["DFG029_01","2001-10-23",22.28,12.17,53.91,1.50]
["DFG029_01","2001-10-23",23.78,11.78,53.20,1.50]
["DFG011_01","2001-10-23",7.40,12.72,54.90,0.40]
["DFG011_01","2001-10-23",7.80,12.72,54.90,0.40]
["DFG011_01","2001-10-23",8.20,12.72,54.90,0.40]
["DFG011_01","2001-10-23",8.60,12.72,54.90,0.40]
["DFG011_01","2001-10-23",9.00,12.72,54.90,0.40]
["DFG011_01","2001-10-23",9.40,12.72,54.90,0.40]
["DFG011_01","2001-10-23",9.80,12.72,54.90,0.40]
["DFG011_01","2001-10-23",10.20,12.72,54.90,0.40]
["DFG011_01","2001-10-23",10.60,12.56,54.61,0.40]
["DFG024_01","2001-10-23",4.27,12.08,53.74,0.40]
["DFG024_01","2001-10-23",4.67,12.08,53.74,0.40]
["DFG024_01","2001-10-23",5.07,12.08,53.74,0.40]
["DFG024_01","2001-10-23",5.47,12.08,53.74,0.40]
["DFG024_01","2001-10-23",5.87,12.08,53.74,0.40]
["DFG024_01","2001-10-23",6.27,12.08,53.74,0.40]
["DFG024_01","2001-10-23",6.67,12.08,53.74,0.40]
["DFG011_01","2001-10-23",11.00,12.56,54.61,0.40]
["DFG011_01","2001-10-23",11.40,12.56,54.61,0.40]
["DFG011_01","2001-10-23",11.80,12.56,54.61,0.40]
["DFG011_01","2001-10-23",12.20,12.56,54.61,0.40]
["DFG011_01","2001-10-23",12.60,12.41,54.34,0.40]
["DFG011_01","2001-10-23",13.00,12.41,54.34,0.40]
["DFG011_01","2001-10-23",13.40,12.41,54.34,0.40]
["DFG011_01","2001-10-23",13.80,12.41,54.34,0.40]
["DFG011_01","2001-10-23",14.20,12.41,54.34,0.40]
["DFG011_01","2001-10-23",14.60,12.41,54.34,0.40]
["DFG011_01","2001-10-23",15.00,12.56,54.61,0.40]
["DFG011_01","2001-10-23",15.40,12.56,54.61,0.40]
["DFG011_01","2001-10-23",15.80,12.56,54.61,0.40]
["DFG011_01","2001-10-23",16.20,12.56,54.61,0.40]
["DFG011_01","2001-10-23",16.60,12.72,54.90,0.40]
["DFG024_01","2001-10-23",7.07,12.08,53.74,0.40]
["DFG024_01","2001-10-23",7.47,12.08,53.74,0.40]
["DFG024_01","2001-10-23",7.87,12.08,53.74,0.40]
["DFG024_01","2001-10-23",8.27,12.08,53.74,0.40]
["DFG024_01","2001-10-23",8.67,12.08,53.74,0.40]
["DFG024_01","2001-10-23",9.07,12.24,54.03,0.40]
["DFG024_01","2001-10-23",9.47,12.24,54.03,0.40]
["DFG024_01","2001-10-23",9.87,12.24,54.03,0.40]
["DFG024_01","2001-10-23",10.27,12.24,54.03,0.40]
["DFG024_01","2001-10-23",10.67,12.24,54.03,0.40]
["DFG024_01","2001-10-23",11.07,12.24,54.03,0.40]
["DFG024_01","2001-10-23",11.47,12.24,54.03,0.40]
["DFG024_01","2001-10-23",11.87,12.24,54.03,0.40]
["DFG024_01","2001-10-23",12.27,12.39,54.30,0.40]
["DFG024_01","2001-10-23",12.67,12.39,54.30,0.40]
["DFG024_01","2001-10-23",13.07,12.39,54.30,0.40]
["DFG024_01","2001-10-23",13.47,12.39,54.30,0.40]
["DFG024_01","2001-10-23",13.87,12.55,54.59,0.40]
["DFG024_01","2001-10-23",14.27,12.55,54.59,0.40]
["DFG024_01","2001-10-23",14.67,12.55,54.59,0.40]
["DFG024_01","2001-10-23",15.07,12.55,54.59,0.40]
["DFG024_01","2001-10-23",15.47,12.55,54.59,0.40]
["DFG024_01","2001-10-23",15.87,12.55,54.59,0.40]
["DFG024_01","2001-10-23",16.27,12.55,54.59,0.40]
["DFG024_01","2001-10-23",16.67,12.55,54.59,0.40]
["DFG024_01","2001-10-23",17.07,12.55,54.59,0.40]
["DFG024_01","2001-10-23",17.47,12.55,54.59,0.40]
["DFG024_01","2001-10-23",17.87,12.71,54.88,0.40]
["DFG024_01","2001-10-23",18.27,12.71,54.88,0.40]
["DFG024_01","2001-10-23",18.67,12.71,54.88,0.40]
["DFG024_01","2001-10-23",19.07,12.71,54.88,0.40]
["DFG011_01","2001-10-23",17.00,12.72,54.90,0.40]
["DFG011_01","2001-10-23",17.40,12.72,54.90,0.40]
["DFG011_01","2001-10-23",17.80,12.72,54.90,0.40]
["DFG011_01","2001-10-23",18.20,12.72,54.90,0.40]
["DFG011_01","2001-10-23",18.60,12.87,55.17,0.40]
["DFG011_01","2001-10-23",19.00,12.87,55.17,0.40]
["DFG011_01","2001-10-23",19.40,12.87,55.17,0.40]
["DFG011_01","2001-10-23",19.80,12.87,55.17,0.40]
["DFG011_01","2001-10-23",20.20,12.87,55.17,0.40]
["DFG011_01","2001-10-23",20.60,12.87,55.17,0.40]
["DFG011_01","2001-10-23",21.00,12.72,54.90,0.40]
["DFG011_01","2001-10-23",21.40,12.72,54.90,0.40]
["DFG011_01","2001-10-23",21.80,12.56,54.61,0.40]
["DFG011_01","2001-10-23",22.20,12.56,54.61,0.40]
["DFG011_01","2001-10-23",22.60,12.41,54.34,0.40]
["DFG011_01","2001-10-23",23.00,12.41,54.34,0.40]
["DFG011_01","2001-10-23",23.40,12.25,54.05,0.40]
["DFG011_01","2001-10-23",23.80,12.09,53.76,0.40]
["DFG024_01","2001-10-23",19.47,12.71,54.88,0.40]
["DFG024_01","2001-10-23",19.87,12.71,54.88,0.40]
["DFG024_01","2001-10-23",20.27,12.71,54.88,0.40]
["DFG024_01","2001-10-23",20.67,12.71,54.88,0.40]
["DFG024_01","2001-10-23",21.07,12.71,54.88,0.40]
["DFG024_01","2001-10-23",21.47,12.71,54.88,0.40]
["DFG024_01","2001-10-23",21.87,12.71,54.88,0.40]
["DFG024_01","2001-10-23",22.27,12.71,54.88,0.40]
["DFG024_01","2001-10-23",22.67,12.71,54.88,0.40]
["DFG024_01","2001-10-23",23.07,12.71,54.88,0.40]
["DFG024_01","2001-10-23",23.47,12.71,54.88,0.40]
["DFG024_01","2001-10-23",23.87,12.71,54.88,0.40]
["DFG003_01","2001-10-23",0.90,11.39,52.50,1.50]
["DFG003_01","2001-10-23",2.40,11.78,53.20,1.50]
["DFG003_01","2001-10-23",3.90,12.17,53.91,1.50]
["DFG003_01","2001-10-23",5.40,12.17,53.91,1.50]
["DFG003_01","2001-10-23",6.90,12.17,53.91,1.50]
["DFG003_01","2001-10-23",8.40,12.17,53.91,1.50]
["DFG003_01","2001-10-23",9.90,12.17,53.91,1.50]
["DFG003_01","2001-10-23",11.40,11.78,53.20,1.50]
["DFG003_01","2001-10-23",12.90,11.78,53.20,1.50]
["DFG003_01","2001-10-23",14.40,11.78,53.20,1.50]
["DFG003_01","2001-10-23",15.90,12.17,53.91,1.50]
["DFG003_01","2001-10-23",17.40,12.17,53.91,1.50]
["DFG003_01","2001-10-23",18.90,12.17,53.91,1.50]
["DFG028_01","2001-10-23",0.50,12.94,55.29,1.50]
["DFG028_01","2001-10-23",2.00,12.56,54.61,1.50]
["DFG028_01","2001-10-23",3.50,12.56,54.61,1.50]
["DFG028_01","2001-10-23",5.00,12.56,54.61,1.50]
["DFG028_01","2001-10-23",6.50,12.17,53.91,1.50]
["DFG028_01","2001-10-23",8.00,12.17,53.91,1.50]
["DFG028_01","2001-10-23",9.50,12.17,53.91,1.50]
["DFG028_01","2001-10-23",11.00,11.78,53.20,1.50]
["DFG028_01","2001-10-23",12.50,12.17,53.91,1.50]
["DFG028_01","2001-10-23",14.00,12.17,53.91,1.50]
["DFG028_01","2001-10-23",15.50,12.56,54.61,1.50]
["DFG028_01","2001-10-23",17.00,12.56,54.61,1.50]
["DFG028_01","2001-10-23",18.50,12.94,55.29,1.50]
["DFG028_01","2001-10-23",20.00,13.33,55.99,1.50]
["DFG028_01","2001-10-23",21.50,13.33,55.99,1.50]
["DFG028_01","2001-10-23",23.00,12.94,55.29,1.50]
["DFG018_01","2001-10-23",3.40,13.81,56.86,0.40]
["DFG018_01","2001-10-23",0.20,14.43,57.97,0.40]
["DFG018_01","2001-10-23",0.60,14.43,57.97,0.40]
["DFG018_01","2001-10-23",1.00,14.27,57.69,0.40]
["DFG018_01","2001-10-23",1.40,14.12,57.42,0.40]
["DFG018_01","2001-10-23",1.80,14.12,57.42,0.40]
["DFG018_01","2001-10-23",2.20,14.12,57.42,0.40]
["DFG018_01","2001-10-23",2.60,13.96,57.13,0.40]
["DFG018_01","2001-10-23",3.00,13.96,57.13,0.40]
["DFG024_01","2001-10-24",10.27,12.39,54.30,0.40]
["DFG028_01","2001-10-24",3.50,11.78,53.20,1.50]
["DFG028_01","2001-10-24",5.00,11.39,52.50,1.50]
["DFG028_01","2001-10-24",6.50,11.00,51.80,1.50]
["DFG028_01","2001-10-24",8.00,10.61,51.10,1.50]
["DFG028_01","2001-10-24",9.50,10.22,50.40,1.50]
["DFG028_01","2001-10-24",11.00,10.22,50.40,1.50]
["DFG028_01","2001-10-24",12.50,10.22,50.40,1.50]
["DFG028_01","2001-10-24",14.00,10.61,51.10,1.50]
["DFG028_01","2001-10-24",15.50,11.00,51.80,1.50]
["DFG028_01","2001-10-24",17.00,11.00,51.80,1.50]
["DFG028_01","2001-10-24",18.50,11.78,53.20,1.50]
["DFG028_01","2001-10-24",20.00,11.78,53.20,1.50]
["DFG028_01","2001-10-24",21.50,12.17,53.91,1.50]
["DFG028_01","2001-10-24",23.00,12.17,53.91,1.50]
["DFG024_01","2001-10-24",10.67,12.39,54.30,0.40]
["DFG024_01","2001-10-24",11.07,12.39,54.30,0.40]
["DFG024_01","2001-10-24",11.47,12.39,54.30,0.40]
["DFG024_01","2001-10-24",11.87,12.39,54.30,0.40]
["DFG024_01","2001-10-24",12.27,12.39,54.30,0.40]
["DFG024_01","2001-10-24",12.67,12.39,54.30,0.40]
["DFG024_01","2001-10-24",13.07,12.39,54.30,0.40]
["DFG024_01","2001-10-24",13.47,12.39,54.30,0.40]
["DFG024_01","2001-10-24",13.87,12.39,54.30,0.40]
["DFG024_01","2001-10-24",14.27,12.39,54.30,0.40]
["DFG024_01","2001-10-24",14.67,12.39,54.30,0.40]
["DFG024_01","2001-10-24",15.07,12.39,54.30,0.40]
["DFG024_01","2001-10-24",15.47,12.39,54.30,0.40]
["DFG011_01","2001-10-24",11.80,9.77,49.59,0.40]
["DFG011_01","2001-10-24",12.20,9.77,49.59,0.40]
["DFG011_01","2001-10-24",12.60,9.93,49.87,0.40]
["DFG011_01","2001-10-24",13.00,10.08,50.14,0.40]
["DFG011_01","2001-10-24",13.40,10.08,50.14,0.40]
["DFG011_01","2001-10-24",13.80,10.24,50.43,0.40]
["DFG011_01","2001-10-24",14.20,10.39,50.70,0.40]
["DFG011_01","2001-10-24",14.60,10.39,50.70,0.40]
["DFG011_01","2001-10-24",15.00,10.55,50.99,0.40]
["DFG011_01","2001-10-24",15.40,10.71,51.28,0.40]
["DFG011_01","2001-10-24",15.80,10.71,51.28,0.40]
["DFG011_01","2001-10-24",16.20,10.86,51.55,0.40]
["DFG011_01","2001-10-24",16.60,11.01,51.82,0.40]
["DFG011_01","2001-10-24",17.00,11.01,51.82,0.40]
["DFG011_01","2001-10-24",17.40,11.17,52.11,0.40]
["DFG011_01","2001-10-24",17.80,11.17,52.11,0.40]
["DFG003_01","2001-10-24",0.90,11.39,52.50,1.50]
["DFG003_01","2001-10-24",2.40,10.61,51.10,1.50]
["DFG024_01","2001-10-24",15.87,12.39,54.30,0.40]
["DFG024_01","2001-10-24",16.27,12.55,54.59,0.40]
["DFG024_01","2001-10-24",16.67,12.55,54.59,0.40]
["DFG003_01","2001-10-24",3.90,10.22,50.40,1.50]
["DFG003_01","2001-10-24",5.40,9.83,49.69,1.50]
["DFG003_01","2001-10-24",6.90,9.44,48.99,1.50]
["DFG003_01","2001-10-24",8.40,9.06,48.31,1.50]
["DFG003_01","2001-10-24",9.90,8.67,47.61,1.50]
["DFG003_01","2001-10-24",11.40,9.06,48.31,1.50]
["DFG003_01","2001-10-24",12.90,9.06,48.31,1.50]
["DFG003_01","2001-10-24",14.40,9.06,48.31,1.50]
["DFG003_01","2001-10-24",15.90,9.44,48.99,1.50]
["DFG003_01","2001-10-24",17.40,9.44,48.99,1.50]
["DFG003_01","2001-10-24",18.90,9.83,49.69,1.50]
["DFG003_01","2001-10-24",20.40,9.83,49.69,1.50]
["DFG003_01","2001-10-24",21.90,10.22,50.40,1.50]
["DFG024_01","2001-10-24",17.07,12.55,54.59,0.40]
["DFG024_01","2001-10-24",17.47,12.55,54.59,0.40]
["DFG024_01","2001-10-24",17.87,12.55,54.59,0.40]
["DFG024_01","2001-10-24",18.27,12.55,54.59,0.40]
["DFG024_01","2001-10-24",18.67,12.55,54.59,0.40]
["DFG024_01","2001-10-24",19.07,12.55,54.59,0.40]
["DFG024_01","2001-10-24",19.47,12.55,54.59,0.40]
["DFG024_01","2001-10-24",19.87,12.55,54.59,0.40]
["DFG024_01","2001-10-24",20.27,12.55,54.59,0.40]
["DFG024_01","2001-10-24",20.67,12.55,54.59,0.40]
["DFG024_01","2001-10-24",21.07,12.55,54.59,0.40]
["DFG024_01","2001-10-24",21.47,12.55,54.59,0.40]
["DFG024_01","2001-10-24",21.87,12.55,54.59,0.40]
["DFG024_01","2001-10-24",22.27,12.55,54.59,0.40]
["DFG024_01","2001-10-24",22.67,12.55,54.59,0.40]
["DFG024_01","2001-10-24",23.07,12.55,54.59,0.40]
["DFG003_01","2001-10-24",23.40,10.22,50.40,1.50]
["DFG022_01","2001-10-24",0.93,14.11,57.40,1.50]
["DFG022_01","2001-10-24",2.43,14.11,57.40,1.50]
["DFG022_01","2001-10-24",3.93,14.11,57.40,1.50]
["DFG022_01","2001-10-24",5.43,14.11,57.40,1.50]
["DFG022_01","2001-10-24",6.93,14.11,57.40,1.50]
["DFG022_01","2001-10-24",8.43,14.11,57.40,1.50]
["DFG022_01","2001-10-24",9.93,14.11,57.40,1.50]
["DFG022_01","2001-10-24",11.43,14.11,57.40,1.50]
["DFG022_01","2001-10-24",12.93,14.11,57.40,1.50]
["DFG022_01","2001-10-24",14.43,14.11,57.40,1.50]
["DFG022_01","2001-10-24",15.93,14.11,57.40,1.50]
["DFG022_01","2001-10-24",17.43,14.11,57.40,1.50]
["DFG022_01","2001-10-24",18.93,14.11,57.40,1.50]
["DFG022_01","2001-10-24",20.43,14.11,57.40,1.50]
["DFG022_01","2001-10-24",21.93,14.11,57.40,1.50]
["DFG022_01","2001-10-24",23.43,14.44,57.99,1.50]
["DFG011_01","2001-10-24",18.20,11.32,52.38,0.40]
["DFG011_01","2001-10-24",18.60,11.32,52.38,0.40]
["DFG011_01","2001-10-24",19.00,11.47,52.65,0.40]
["DFG011_01","2001-10-24",19.40,11.47,52.65,0.40]
["DFG011_01","2001-10-24",19.80,11.47,52.65,0.40]
["DFG011_01","2001-10-24",20.20,11.47,52.65,0.40]
["DFG011_01","2001-10-24",20.60,11.63,52.93,0.40]
["DFG011_01","2001-10-24",21.00,11.63,52.93,0.40]
["DFG011_01","2001-10-24",21.40,11.78,53.20,0.40]
["DFG011_01","2001-10-24",21.80,11.78,53.20,0.40]
["DFG011_01","2001-10-24",22.20,11.78,53.20,0.40]
["DFG011_01","2001-10-24",22.60,11.78,53.20,0.40]
["DFG011_01","2001-10-24",23.00,11.63,52.93,0.40]
["DFG011_01","2001-10-24",23.40,11.63,52.93,0.40]
["DFG011_01","2001-10-24",23.80,11.47,52.65,0.40]
["DFG030_01","2001-10-24",0.32,12.17,53.91,1.50]
["DFG030_01","2001-10-24",1.82,11.78,53.20,1.50]
["DFG030_01","2001-10-24",3.32,11.39,52.50,1.50]
["DFG030_01","2001-10-24",4.82,11.00,51.80,1.50]
["DFG030_01","2001-10-24",6.32,11.00,51.80,1.50]
["DFG030_01","2001-10-24",7.82,10.61,51.10,1.50]
["DFG030_01","2001-10-24",9.32,10.22,50.40,1.50]
["DFG030_01","2001-10-24",10.82,10.22,50.40,1.50]
["DFG030_01","2001-10-24",12.32,10.22,50.40,1.50]
["DFG030_01","2001-10-24",13.82,10.61,51.10,1.50]
["DFG030_01","2001-10-24",15.32,11.00,51.80,1.50]
["DFG030_01","2001-10-24",16.82,11.00,51.80,1.50]
["DFG030_01","2001-10-24",18.32,11.39,52.50,1.50]
["DFG030_01","2001-10-24",19.82,11.78,53.20,1.50]
["DFG030_01","2001-10-24",21.32,11.78,53.20,1.50]
["DFG030_01","2001-10-24",22.82,11.39,52.50,1.50]
["DFG024_01","2001-10-24",23.47,12.55,54.59,0.40]
["DFG024_01","2001-10-24",23.87,12.71,54.88,0.40]
["DFG009_01","2001-10-24",0.20,17.32,63.18,0.40]
["DFG009_01","2001-10-24",0.60,17.16,62.89,0.40]
["DFG009_01","2001-10-24",1.00,17.16,62.89,0.40]
["DFG009_01","2001-10-24",1.40,17.00,62.60,0.40]
["DFG009_01","2001-10-24",1.80,17.00,62.60,0.40]
["DFG009_01","2001-10-24",2.20,16.84,62.31,0.40]
["DFG009_01","2001-10-24",2.60,16.68,62.02,0.40]
["DFG009_01","2001-10-24",3.00,16.68,62.02,0.40]
["DFG009_01","2001-10-24",3.40,16.52,61.74,0.40]
["DFG009_01","2001-10-24",3.80,16.52,61.74,0.40]
["DFG009_01","2001-10-24",4.20,16.37,61.47,0.40]
["DFG009_01","2001-10-24",4.60,16.37,61.47,0.40]
["DFG009_01","2001-10-24",5.00,16.21,61.18,0.40]
["DFG009_01","2001-10-24",5.40,16.21,61.18,0.40]
["DFG009_01","2001-10-24",5.80,16.21,61.18,0.40]
["DFG009_01","2001-10-24",6.20,16.05,60.89,0.40]
["DFG009_01","2001-10-24",6.60,16.05,60.89,0.40]
["DFG009_01","2001-10-24",7.00,15.89,60.60,0.40]
["DFG009_01","2001-10-24",7.40,15.89,60.60,0.40]
["DFG009_01","2001-10-24",7.80,15.89,60.60,0.40]
["DFG018_01","2001-10-24",0.20,13.81,56.86,0.40]
["DFG018_01","2001-10-24",0.60,13.66,56.59,0.40]
["DFG018_01","2001-10-24",1.00,13.50,56.30,0.40]
["DFG018_01","2001-10-24",1.40,13.34,56.01,0.40]
["DFG018_01","2001-10-24",1.80,13.19,55.74,0.40]
["DFG018_01","2001-10-24",2.20,13.04,55.47,0.40]
["DFG018_01","2001-10-24",2.60,12.88,55.18,0.40]
["DFG018_01","2001-10-24",3.00,12.88,55.18,0.40]
["DFG018_01","2001-10-24",3.40,12.73,54.91,0.40]
["DFG018_01","2001-10-24",3.80,12.57,54.63,0.40]
["DFG018_01","2001-10-24",4.20,12.42,54.36,0.40]
["DFG018_01","2001-10-24",4.60,12.26,54.07,0.40]
["DFG018_01","2001-10-24",5.00,12.26,54.07,0.40]
["DFG018_01","2001-10-24",5.40,12.11,53.80,0.40]
["DFG018_01","2001-10-24",5.80,11.95,53.51,0.40]
["DFG018_01","2001-10-24",6.20,11.95,53.51,0.40]
["DFG018_01","2001-10-24",6.60,11.79,53.22,0.40]
["DFG018_01","2001-10-24",7.00,11.64,52.95,0.40]
["DFG018_01","2001-10-24",7.40,11.64,52.95,0.40]
["DFG018_01","2001-10-24",7.80,11.48,52.66,0.40]
["DFG018_01","2001-10-24",8.20,11.48,52.66,0.40]
["DFG018_01","2001-10-24",8.60,11.33,52.39,0.40]
["DFG018_01","2001-10-24",9.00,11.33,52.39,0.40]
["DFG018_01","2001-10-24",9.40,11.18,52.12,0.40]
["DFG018_01","2001-10-24",9.80,11.18,52.12,0.40]
["DFG018_01","2001-10-24",10.20,11.18,52.12,0.40]
["DFG018_01","2001-10-24",10.60,11.18,52.12,0.40]
["DFG018_01","2001-10-24",11.00,11.02,51.84,0.40]
["DFG018_01","2001-10-24",11.40,11.02,51.84,0.40]
["DFG018_01","2001-10-24",11.80,11.18,52.12,0.40]
["DFG018_01","2001-10-24",12.20,11.33,52.39,0.40]
["DFG018_01","2001-10-24",12.60,11.48,52.66,0.40]
["DFG018_01","2001-10-24",13.00,11.64,52.95,0.40]
["DFG018_01","2001-10-24",13.40,11.95,53.51,0.40]
["DFG018_01","2001-10-24",13.80,12.26,54.07,0.40]
["DFG018_01","2001-10-24",14.20,12.57,54.63,0.40]
["DFG018_01","2001-10-24",14.60,13.04,55.47,0.40]
["DFG018_01","2001-10-24",15.00,13.34,56.01,0.40]
["DFG018_01","2001-10-24",15.40,13.66,56.59,0.40]
["DFG018_01","2001-10-24",15.80,14.12,57.42,0.40]
["DFG018_01","2001-10-24",16.20,14.43,57.97,0.40]
["DFG018_01","2001-10-24",16.60,14.74,58.53,0.40]
["DFG018_01","2001-10-24",17.00,15.06,59.11,0.40]
["DFG018_01","2001-10-24",17.40,15.38,59.68,0.40]
["DFG018_01","2001-10-24",17.80,15.70,60.26,0.40]
["DFG018_01","2001-10-24",18.20,15.86,60.55,0.40]
["DFG018_01","2001-10-24",18.60,15.86,60.55,0.40]
["DFG018_01","2001-10-24",19.00,15.70,60.26,0.40]
["DFG018_01","2001-10-24",19.40,15.54,59.97,0.40]
["DFG018_01","2001-10-24",19.80,15.38,59.68,0.40]
["DFG018_01","2001-10-24",20.20,15.06,59.11,0.40]
["DFG018_01","2001-10-24",20.60,14.90,58.82,0.40]
["DFG018_01","2001-10-24",21.00,14.74,58.53,0.40]
["DFG018_01","2001-10-24",21.40,14.43,57.97,0.40]
["DFG018_01","2001-10-24",21.80,14.27,57.69,0.40]
["DFG018_01","2001-10-24",22.20,14.12,57.42,0.40]
["DFG018_01","2001-10-24",22.60,13.96,57.13,0.40]
["DFG018_01","2001-10-24",23.00,13.81,56.86,0.40]
["DFG018_01","2001-10-24",23.40,13.66,56.59,0.40]
["DFG018_01","2001-10-24",23.80,13.66,56.59,0.40]
["DFG009_01","2001-10-24",8.20,15.73,60.31,0.40]
["DFG009_01","2001-10-24",8.60,15.73,60.31,0.40]
["DFG009_01","2001-10-24",9.00,15.73,60.31,0.40]
["DFG009_01","2001-10-24",9.40,15.57,60.03,0.40]
["DFG009_01","2001-10-24",9.80,15.57,60.03,0.40]
["DFG009_01","2001-10-24",10.20,15.42,59.76,0.40]
["DFG009_01","2001-10-24",10.60,15.42,59.76,0.40]
["DFG009_01","2001-10-24",11.00,15.42,59.76,0.40]
["DFG009_01","2001-10-24",11.40,15.42,59.76,0.40]
["DFG009_01","2001-10-24",11.80,15.42,59.76,0.40]
["DFG009_01","2001-10-24",12.20,15.57,60.03,0.40]
["DFG009_01","2001-10-24",12.60,15.57,60.03,0.40]
["DFG009_01","2001-10-24",13.00,15.57,60.03,0.40]
["DFG009_01","2001-10-24",13.40,15.57,60.03,0.40]
["DFG009_01","2001-10-24",13.80,15.57,60.03,0.40]
["DFG009_01","2001-10-24",14.20,15.73,60.31,0.40]
["DFG009_01","2001-10-24",14.60,15.73,60.31,0.40]
["DFG009_01","2001-10-24",15.00,15.73,60.31,0.40]
["DFG009_01","2001-10-24",15.40,15.89,60.60,0.40]
["DFG009_01","2001-10-24",15.80,15.89,60.60,0.40]
["DFG009_01","2001-10-24",16.20,15.89,60.60,0.40]
["DFG009_01","2001-10-24",16.60,15.89,60.60,0.40]
["DFG009_01","2001-10-24",17.00,15.89,60.60,0.40]
["DFG009_01","2001-10-24",17.40,16.05,60.89,0.40]
["DFG009_01","2001-10-24",17.80,16.05,60.89,0.40]
["DFG009_01","2001-10-24",18.20,16.05,60.89,0.40]
["DFG009_01","2001-10-24",18.60,16.21,61.18,0.40]
["DFG010_01","2001-10-24",0.20,15.05,59.09,0.40]
["DFG010_01","2001-10-24",0.60,15.05,59.09,0.40]
["DFG010_01","2001-10-24",1.00,15.05,59.09,0.40]
["DFG010_01","2001-10-24",1.40,14.89,58.80,0.40]
["DFG010_01","2001-10-24",1.80,14.89,58.80,0.40]
["DFG010_01","2001-10-24",2.20,14.89,58.80,0.40]
["DFG010_01","2001-10-24",2.60,14.89,58.80,0.40]
["DFG010_01","2001-10-24",3.00,14.73,58.51,0.40]
["DFG010_01","2001-10-24",3.40,14.73,58.51,0.40]
["DFG010_01","2001-10-24",3.80,14.73,58.51,0.40]
["DFG010_01","2001-10-24",4.20,14.73,58.51,0.40]
["DFG010_01","2001-10-24",4.60,14.58,58.24,0.40]
["DFG010_01","2001-10-24",5.00,14.58,58.24,0.40]
["DFG010_01","2001-10-24",5.40,14.58,58.24,0.40]
["DFG010_01","2001-10-24",5.80,14.58,58.24,0.40]
["DFG010_01","2001-10-24",6.20,14.42,57.96,0.40]
["DFG010_01","2001-10-24",6.60,14.42,57.96,0.40]
["DFG010_01","2001-10-24",7.00,14.42,57.96,0.40]
["DFG010_01","2001-10-24",7.40,14.27,57.69,0.40]
["DFG010_01","2001-10-24",7.80,14.27,57.69,0.40]
["DFG010_01","2001-10-24",8.20,14.27,57.69,0.40]
["DFG010_01","2001-10-24",8.60,14.27,57.69,0.40]
["DFG010_01","2001-10-24",9.00,14.27,57.69,0.40]
["DFG010_01","2001-10-24",9.40,14.11,57.40,0.40]
["DFG010_01","2001-10-24",9.80,14.11,57.40,0.40]
["DFG010_01","2001-10-24",10.20,14.11,57.40,0.40]
["DFG010_01","2001-10-24",10.60,14.11,57.40,0.40]
["DFG010_01","2001-10-24",11.00,14.27,57.69,0.40]
["DFG010_01","2001-10-24",11.40,14.58,58.24,0.40]
["DFG010_01","2001-10-24",11.80,14.73,58.51,0.40]
["DFG010_01","2001-10-24",12.20,14.89,58.80,0.40]
["DFG010_01","2001-10-24",12.60,15.05,59.09,0.40]
["DFG010_01","2001-10-24",13.00,15.21,59.38,0.40]
["DFG010_01","2001-10-24",13.40,15.21,59.38,0.40]
["DFG010_01","2001-10-24",13.80,15.37,59.67,0.40]
["DFG010_01","2001-10-24",14.20,15.37,59.67,0.40]
["DFG010_01","2001-10-24",14.60,15.84,60.51,0.40]
["DFG010_01","2001-10-24",15.00,15.68,60.22,0.40]
["DFG010_01","2001-10-24",15.40,15.84,60.51,0.40]
["DFG010_01","2001-10-24",15.80,15.84,60.51,0.40]
["DFG010_01","2001-10-24",16.20,16.00,60.80,0.40]
["DFG009_01","2001-10-24",19.00,16.21,61.18,0.40]
["DFG009_01","2001-10-24",19.40,16.21,61.18,0.40]
["DFG009_01","2001-10-24",19.80,16.21,61.18,0.40]
["DFG009_01","2001-10-24",20.20,16.37,61.47,0.40]
["DFG009_01","2001-10-24",20.60,16.37,61.47,0.40]
["DFG009_01","2001-10-24",21.00,16.37,61.47,0.40]
["DFG009_01","2001-10-24",21.40,16.52,61.74,0.40]
["DFG009_01","2001-10-24",21.80,16.52,61.74,0.40]
["DFG009_01","2001-10-24",22.20,16.52,61.74,0.40]
["DFG009_01","2001-10-24",22.60,16.68,62.02,0.40]
["DFG009_01","2001-10-24",23.00,16.68,62.02,0.40]
["DFG009_01","2001-10-24",23.40,16.68,62.02,0.40]
["DFG009_01","2001-10-24",23.80,16.68,62.02,0.40]
["DFG010_01","2001-10-24",16.60,16.16,61.09,0.40]
["DFG010_01","2001-10-24",17.00,16.16,61.09,0.40]
["DFG010_01","2001-10-24",17.40,16.16,61.09,0.40]
["DFG010_01","2001-10-24",17.80,16.32,61.38,0.40]
["DFG010_01","2001-10-24",18.20,16.16,61.09,0.40]
["DFG010_01","2001-10-24",18.60,16.00,60.80,0.40]
["DFG010_01","2001-10-24",19.00,16.00,60.80,0.40]
["DFG010_01","2001-10-24",19.40,15.84,60.51,0.40]
["DFG010_01","2001-10-24",19.80,15.68,60.22,0.40]
["DFG010_01","2001-10-24",20.20,15.53,59.95,0.40]
["DFG010_01","2001-10-24",20.60,15.37,59.67,0.40]
["DFG010_01","2001-10-24",21.00,15.21,59.38,0.40]
["DFG010_01","2001-10-24",21.40,15.05,59.09,0.40]
["DFG010_01","2001-10-24",21.80,15.05,59.09,0.40]
["DFG010_01","2001-10-24",22.20,14.89,58.80,0.40]
["DFG010_01","2001-10-24",22.60,14.89,58.80,0.40]
["DFG010_01","2001-10-24",23.00,14.73,58.51,0.40]
["DFG010_01","2001-10-24",23.40,14.58,58.24,0.40]
["DFG010_01","2001-10-24",23.80,14.58,58.24,0.40]
["DFG029_01","2001-10-24",1.28,11.78,53.20,1.50]
["DFG029_01","2001-10-24",2.78,11.39,52.50,1.50]
["DFG029_01","2001-10-24",4.28,11.00,51.80,1.50]
["DFG029_01","2001-10-24",5.78,10.61,51.10,1.50]
["DFG029_01","2001-10-24",7.28,10.22,50.40,1.50]
["DFG029_01","2001-10-24",8.78,10.22,50.40,1.50]
["DFG029_01","2001-10-24",10.28,9.83,49.69,1.50]
["DFG029_01","2001-10-24",11.78,10.22,50.40,1.50]
["DFG029_01","2001-10-24",13.28,10.61,51.10,1.50]
["DFG029_01","2001-10-24",14.78,11.00,51.80,1.50]
["DFG029_01","2001-10-24",16.28,11.78,53.20,1.50]
["DFG029_01","2001-10-24",17.78,11.78,53.20,1.50]
["DFG029_01","2001-10-24",19.28,11.78,53.20,1.50]
["DFG029_01","2001-10-24",20.78,11.78,53.20,1.50]
["DFG029_01","2001-10-24",22.28,11.78,53.20,1.50]
["DFG029_01","2001-10-24",23.78,11.39,52.50,1.50]
["DFG011_01","2001-10-24",0.20,11.94,53.49,0.40]
["DFG011_01","2001-10-24",0.60,11.94,53.49,0.40]
["DFG011_01","2001-10-24",1.00,11.78,53.20,0.40]
["DFG011_01","2001-10-24",1.40,11.63,52.93,0.40]
["DFG011_01","2001-10-24",1.80,11.47,52.65,0.40]
["DFG011_01","2001-10-24",2.20,11.47,52.65,0.40]
["DFG011_01","2001-10-24",2.60,11.32,52.38,0.40]
["DFG011_01","2001-10-24",3.00,11.17,52.11,0.40]
["DFG011_01","2001-10-24",3.40,11.01,51.82,0.40]
["DFG011_01","2001-10-24",3.80,11.01,51.82,0.40]
["DFG011_01","2001-10-24",4.20,10.86,51.55,0.40]
["DFG011_01","2001-10-24",4.60,10.71,51.28,0.40]
["DFG011_01","2001-10-24",5.00,10.71,51.28,0.40]
["DFG011_01","2001-10-24",5.40,10.55,50.99,0.40]
["DFG011_01","2001-10-24",5.80,10.39,50.70,0.40]
["DFG011_01","2001-10-24",6.20,10.39,50.70,0.40]
["DFG011_01","2001-10-24",6.60,10.24,50.43,0.40]
["DFG011_01","2001-10-24",7.00,10.24,50.43,0.40]
["DFG011_01","2001-10-24",7.40,10.08,50.14,0.40]
["DFG011_01","2001-10-24",7.80,10.08,50.14,0.40]
["DFG011_01","2001-10-24",8.20,9.93,49.87,0.40]
["DFG011_01","2001-10-24",8.60,9.77,49.59,0.40]
["DFG011_01","2001-10-24",9.00,9.77,49.59,0.40]
["DFG011_01","2001-10-24",9.40,9.77,49.59,0.40]
["DFG011_01","2001-10-24",9.80,9.77,49.59,0.40]
["DFG011_01","2001-10-24",10.20,9.77,49.59,0.40]
["DFG011_01","2001-10-24",10.60,9.77,49.59,0.40]
["DFG011_01","2001-10-24",11.00,9.77,49.59,0.40]
["DFG011_01","2001-10-24",11.40,9.77,49.59,0.40]
["DFG024_01","2001-10-24",0.27,12.71,54.88,0.40]
["DFG024_01","2001-10-24",0.67,12.71,54.88,0.40]
["DFG024_01","2001-10-24",1.07,12.71,54.88,0.40]
["DFG024_01","2001-10-24",1.47,12.71,54.88,0.40]
["DFG024_01","2001-10-24",1.87,12.86,55.15,0.40]
["DFG024_01","2001-10-24",2.27,12.71,54.88,0.40]
["DFG024_01","2001-10-24",2.67,12.71,54.88,0.40]
["DFG024_01","2001-10-24",3.07,12.71,54.88,0.40]
["DFG024_01","2001-10-24",3.47,12.71,54.88,0.40]
["DFG024_01","2001-10-24",3.87,12.71,54.88,0.40]
["DFG024_01","2001-10-24",4.27,12.71,54.88,0.40]
["DFG024_01","2001-10-24",4.67,12.71,54.88,0.40]
["DFG024_01","2001-10-24",5.07,12.55,54.59,0.40]
["DFG024_01","2001-10-24",5.47,12.55,54.59,0.40]
["DFG024_01","2001-10-24",5.87,12.55,54.59,0.40]
["DFG024_01","2001-10-24",6.27,12.55,54.59,0.40]
["DFG024_01","2001-10-24",6.67,12.55,54.59,0.40]
["DFG024_01","2001-10-24",7.07,12.55,54.59,0.40]
["DFG024_01","2001-10-24",7.47,12.39,54.30,0.40]
["DFG024_01","2001-10-24",7.87,12.39,54.30,0.40]
["DFG024_01","2001-10-24",8.27,12.39,54.30,0.40]
["DFG024_01","2001-10-24",8.67,12.39,54.30,0.40]
["DFG024_01","2001-10-24",9.07,12.39,54.30,0.40]
["DFG024_01","2001-10-24",9.47,12.39,54.30,0.40]
["DFG024_01","2001-10-24",9.87,12.39,54.30,0.40]
["DFG028_01","2001-10-24",2.00,12.17,53.91,1.50]
["DFG028_01","2001-10-24",0.50,12.56,54.61,1.50]
["DFG028_01","2001-10-25",0.50,11.78,53.20,1.50]
["DFG028_01","2001-10-25",2.00,11.39,52.50,1.50]
["DFG028_01","2001-10-25",3.50,11.00,51.80,1.50]
["DFG028_01","2001-10-25",5.00,11.00,51.80,1.50]
["DFG028_01","2001-10-25",6.50,10.61,51.10,1.50]
["DFG028_01","2001-10-25",8.00,10.22,50.40,1.50]
["DFG028_01","2001-10-25",9.50,9.83,49.69,1.50]
["DFG028_01","2001-10-25",11.00,9.83,49.69,1.50]
["DFG028_01","2001-10-25",12.50,9.83,49.69,1.50]
["DFG028_01","2001-10-25",14.00,10.22,50.40,1.50]
["DFG028_01","2001-10-25",15.50,10.22,50.40,1.50]
["DFG028_01","2001-10-25",17.00,10.61,51.10,1.50]
["DFG028_01","2001-10-25",18.50,11.00,51.80,1.50]
["DFG028_01","2001-10-25",20.00,11.39,52.50,1.50]
["DFG028_01","2001-10-25",21.50,11.78,53.20,1.50]
["DFG028_01","2001-10-25",23.00,11.78,53.20,1.50]
["DFG018_01","2001-10-25",23.00,13.96,57.13,0.40]
["DFG018_01","2001-10-25",23.40,13.81,56.86,0.40]
["DFG018_01","2001-10-25",23.80,13.66,56.59,0.40]
["DFG022_01","2001-10-25",0.93,14.11,57.40,1.50]
["DFG022_01","2001-10-25",2.43,14.11,57.40,1.50]
["DFG022_01","2001-10-25",3.93,14.11,57.40,1.50]
["DFG022_01","2001-10-25",5.43,13.72,56.70,1.50]
["DFG022_01","2001-10-25",6.93,13.72,56.70,1.50]
["DFG022_01","2001-10-25",8.43,13.72,56.70,1.50]
["DFG022_01","2001-10-25",9.93,13.33,55.99,1.50]
["DFG022_01","2001-10-25",11.43,13.33,55.99,1.50]
["DFG022_01","2001-10-25",12.93,13.72,56.70,1.50]
["DFG022_01","2001-10-25",14.43,13.72,56.70,1.50]
["DFG022_01","2001-10-25",15.93,13.72,56.70,1.50]
["DFG022_01","2001-10-25",17.43,13.72,56.70,1.50]
["DFG022_01","2001-10-25",18.93,13.72,56.70,1.50]
["DFG022_01","2001-10-25",20.43,13.72,56.70,1.50]
["DFG022_01","2001-10-25",21.93,14.11,57.40,1.50]
["DFG022_01","2001-10-25",23.43,14.11,57.40,1.50]
["DFG030_01","2001-10-25",0.32,11.39,52.50,1.50]
["DFG011_01","2001-10-25",0.20,11.47,52.65,0.40]
["DFG030_01","2001-10-25",1.82,11.00,51.80,1.50]
["DFG030_01","2001-10-25",3.32,11.00,51.80,1.50]
["DFG024_01","2001-10-25",0.27,12.55,54.59,0.40]
["DFG024_01","2001-10-25",0.67,12.71,54.88,0.40]
["DFG024_01","2001-10-25",1.07,12.71,54.88,0.40]
["DFG024_01","2001-10-25",1.47,12.71,54.88,0.40]
["DFG024_01","2001-10-25",1.87,12.71,54.88,0.40]
["DFG024_01","2001-10-25",2.27,12.71,54.88,0.40]
["DFG024_01","2001-10-25",2.67,12.71,54.88,0.40]
["DFG024_01","2001-10-25",3.07,12.71,54.88,0.40]
["DFG024_01","2001-10-25",3.47,12.71,54.88,0.40]
["DFG024_01","2001-10-25",3.87,12.71,54.88,0.40]
["DFG024_01","2001-10-25",4.27,12.71,54.88,0.40]
["DFG024_01","2001-10-25",4.67,12.71,54.88,0.40]
["DFG024_01","2001-10-25",5.07,12.55,54.59,0.40]
["DFG024_01","2001-10-25",5.47,12.55,54.59,0.40]
["DFG024_01","2001-10-25",5.87,12.55,54.59,0.40]
["DFG024_01","2001-10-25",6.27,12.39,54.30,0.40]
["DFG024_01","2001-10-25",6.67,12.39,54.30,0.40]
["DFG024_01","2001-10-25",7.07,12.39,54.30,0.40]
["DFG024_01","2001-10-25",7.47,12.24,54.03,0.40]
["DFG024_01","2001-10-25",7.87,12.24,54.03,0.40]
["DFG024_01","2001-10-25",8.27,12.24,54.03,0.40]
["DFG024_01","2001-10-25",8.67,12.24,54.03,0.40]
["DFG024_01","2001-10-25",9.07,12.08,53.74,0.40]
["DFG024_01","2001-10-25",9.47,12.08,53.74,0.40]
["DFG024_01","2001-10-25",9.87,12.08,53.74,0.40]
["DFG024_01","2001-10-25",10.27,12.08,53.74,0.40]
["DFG024_01","2001-10-25",10.67,12.08,53.74,0.40]
["DFG024_01","2001-10-25",11.07,12.08,53.74,0.40]
["DFG024_01","2001-10-25",11.47,12.08,53.74,0.40]
["DFG024_01","2001-10-25",11.87,11.93,53.47,0.40]
["DFG024_01","2001-10-25",12.27,11.93,53.47,0.40]
["DFG024_01","2001-10-25",12.67,12.08,53.74,0.40]
["DFG024_01","2001-10-25",13.07,12.08,53.74,0.40]
["DFG024_01","2001-10-25",13.47,12.08,53.74,0.40]
["DFG024_01","2001-10-25",13.87,12.08,53.74,0.40]
["DFG024_01","2001-10-25",14.27,12.08,53.74,0.40]
["DFG024_01","2001-10-25",14.67,12.08,53.74,0.40]
["DFG030_01","2001-10-25",4.82,10.61,51.10,1.50]
["DFG030_01","2001-10-25",6.32,10.61,51.10,1.50]
["DFG030_01","2001-10-25",7.82,10.22,50.40,1.50]
["DFG030_01","2001-10-25",9.32,10.22,50.40,1.50]
["DFG030_01","2001-10-25",10.82,9.83,49.69,1.50]
["DFG030_01","2001-10-25",12.32,10.22,50.40,1.50]
["DFG030_01","2001-10-25",13.82,10.22,50.40,1.50]
["DFG030_01","2001-10-25",15.32,10.61,51.10,1.50]
["DFG030_01","2001-10-25",16.82,11.00,51.80,1.50]
["DFG030_01","2001-10-25",18.32,11.39,52.50,1.50]
["DFG030_01","2001-10-25",19.82,11.78,53.20,1.50]
["DFG030_01","2001-10-25",21.32,11.39,52.50,1.50]
["DFG030_01","2001-10-25",22.82,11.39,52.50,1.50]
["DFG024_01","2001-10-25",15.07,12.08,53.74,0.40]
["DFG024_01","2001-10-25",15.47,12.08,53.74,0.40]
["DFG024_01","2001-10-25",15.87,12.08,53.74,0.40]
["DFG024_01","2001-10-25",16.27,12.08,53.74,0.40]
["DFG024_01","2001-10-25",16.67,12.08,53.74,0.40]
["DFG024_01","2001-10-25",17.07,12.24,54.03,0.40]
["DFG018_01","2001-10-25",0.20,13.50,56.30,0.40]
["DFG018_01","2001-10-25",0.60,13.34,56.01,0.40]
["DFG018_01","2001-10-25",1.00,13.34,56.01,0.40]
["DFG018_01","2001-10-25",1.40,13.19,55.74,0.40]
["DFG018_01","2001-10-25",1.80,13.04,55.47,0.40]
["DFG018_01","2001-10-25",2.20,13.04,55.47,0.40]
["DFG018_01","2001-10-25",2.60,12.88,55.18,0.40]
["DFG018_01","2001-10-25",3.00,12.73,54.91,0.40]
["DFG024_01","2001-10-25",17.47,12.24,54.03,0.40]
["DFG024_01","2001-10-25",17.87,12.24,54.03,0.40]
["DFG024_01","2001-10-25",18.27,12.24,54.03,0.40]
["DFG024_01","2001-10-25",18.67,12.24,54.03,0.40]
["DFG024_01","2001-10-25",19.07,12.24,54.03,0.40]
["DFG024_01","2001-10-25",19.47,12.24,54.03,0.40]
["DFG024_01","2001-10-25",19.87,12.24,54.03,0.40]
["DFG024_01","2001-10-25",20.27,12.24,54.03,0.40]
["DFG024_01","2001-10-25",20.67,12.24,54.03,0.40]
["DFG024_01","2001-10-25",21.07,12.24,54.03,0.40]
["DFG024_01","2001-10-25",21.47,12.24,54.03,0.40]
["DFG024_01","2001-10-25",21.87,12.24,54.03,0.40]
["DFG024_01","2001-10-25",22.27,12.24,54.03,0.40]
["DFG024_01","2001-10-25",22.67,12.24,54.03,0.40]
["DFG024_01","2001-10-25",23.07,12.24,54.03,0.40]
["DFG024_01","2001-10-25",23.47,12.24,54.03,0.40]
["DFG024_01","2001-10-25",23.87,12.39,54.30,0.40]
["DFG011_01","2001-10-25",0.60,11.47,52.65,0.40]
["DFG011_01","2001-10-25",1.00,11.32,52.38,0.40]
["DFG011_01","2001-10-25",1.40,11.17,52.11,0.40]
["DFG011_01","2001-10-25",1.80,11.17,52.11,0.40]
["DFG011_01","2001-10-25",2.20,11.01,51.82,0.40]
["DFG011_01","2001-10-25",2.60,10.86,51.55,0.40]
["DFG011_01","2001-10-25",3.00,10.86,51.55,0.40]
["DFG011_01","2001-10-25",3.40,10.71,51.28,0.40]
["DFG011_01","2001-10-25",3.80,10.55,50.99,0.40]
["DFG011_01","2001-10-25",4.20,10.55,50.99,0.40]
["DFG011_01","2001-10-25",4.60,10.39,50.70,0.40]
["DFG011_01","2001-10-25",5.00,10.24,50.43,0.40]
["DFG011_01","2001-10-25",5.40,10.24,50.43,0.40]
["DFG011_01","2001-10-25",5.80,10.08,50.14,0.40]
["DFG011_01","2001-10-25",6.20,9.93,49.87,0.40]
["DFG011_01","2001-10-25",6.60,9.93,49.87,0.40]
["DFG009_01","2001-10-25",0.20,16.68,62.02,0.40]
["DFG009_01","2001-10-25",0.60,16.68,62.02,0.40]
["DFG009_01","2001-10-25",1.00,16.52,61.74,0.40]
["DFG009_01","2001-10-25",1.40,16.52,61.74,0.40]
["DFG009_01","2001-10-25",1.80,16.37,61.47,0.40]
["DFG009_01","2001-10-25",2.20,16.37,61.47,0.40]
["DFG009_01","2001-10-25",2.60,16.21,61.18,0.40]
["DFG009_01","2001-10-25",3.00,16.21,61.18,0.40]
["DFG009_01","2001-10-25",3.40,16.05,60.89,0.40]
["DFG009_01","2001-10-25",3.80,16.05,60.89,0.40]
["DFG009_01","2001-10-25",4.20,15.89,60.60,0.40]
["DFG009_01","2001-10-25",4.60,15.89,60.60,0.40]
["DFG009_01","2001-10-25",5.00,15.73,60.31,0.40]
["DFG009_01","2001-10-25",5.40,15.73,60.31,0.40]
["DFG009_01","2001-10-25",5.80,15.57,60.03,0.40]
["DFG009_01","2001-10-25",6.20,15.57,60.03,0.40]
["DFG009_01","2001-10-25",6.60,15.42,59.76,0.40]
["DFG009_01","2001-10-25",7.00,15.42,59.76,0.40]
["DFG009_01","2001-10-25",7.40,15.26,59.47,0.40]
["DFG009_01","2001-10-25",7.80,15.26,59.47,0.40]
["DFG009_01","2001-10-25",8.20,15.09,59.16,0.40]
["DFG009_01","2001-10-25",8.60,15.09,59.16,0.40]
["DFG009_01","2001-10-25",9.00,14.94,58.89,0.40]
["DFG009_01","2001-10-25",9.40,14.94,58.89,0.40]
["DFG009_01","2001-10-25",9.80,14.94,58.89,0.40]
["DFG009_01","2001-10-25",10.20,14.78,58.60,0.40]
["DFG009_01","2001-10-25",10.60,14.78,58.60,0.40]
["DFG009_01","2001-10-25",11.00,14.78,58.60,0.40]
["DFG009_01","2001-10-25",11.40,14.78,58.60,0.40]
["DFG009_01","2001-10-25",11.80,14.78,58.60,0.40]
["DFG009_01","2001-10-25",12.20,14.78,58.60,0.40]
["DFG009_01","2001-10-25",12.60,14.78,58.60,0.40]
["DFG009_01","2001-10-25",13.00,14.94,58.89,0.40]
["DFG009_01","2001-10-25",13.40,14.94,58.89,0.40]
["DFG009_01","2001-10-25",13.80,14.94,58.89,0.40]
["DFG009_01","2001-10-25",14.20,14.94,58.89,0.40]
["DFG009_01","2001-10-25",14.60,14.94,58.89,0.40]
["DFG009_01","2001-10-25",15.00,15.09,59.16,0.40]
["DFG009_01","2001-10-25",15.40,15.09,59.16,0.40]
["DFG009_01","2001-10-25",15.80,15.09,59.16,0.40]
["DFG009_01","2001-10-25",16.20,15.09,59.16,0.40]
["DFG009_01","2001-10-25",16.60,15.26,59.47,0.40]
["DFG009_01","2001-10-25",17.00,15.26,59.47,0.40]
["DFG009_01","2001-10-25",17.40,15.26,59.47,0.40]
["DFG009_01","2001-10-25",17.80,15.26,59.47,0.40]
["DFG009_01","2001-10-25",18.20,15.42,59.76,0.40]
["DFG009_01","2001-10-25",18.60,15.42,59.76,0.40]
["DFG009_01","2001-10-25",19.00,15.42,59.76,0.40]
["DFG009_01","2001-10-25",19.40,15.42,59.76,0.40]
["DFG009_01","2001-10-25",19.80,15.57,60.03,0.40]
["DFG009_01","2001-10-25",20.20,15.57,60.03,0.40]
["DFG009_01","2001-10-25",20.60,15.57,60.03,0.40]
["DFG009_01","2001-10-25",21.00,15.73,60.31,0.40]
["DFG009_01","2001-10-25",21.40,15.73,60.31,0.40]
["DFG009_01","2001-10-25",21.80,15.89,60.60,0.40]
["DFG009_01","2001-10-25",22.20,15.89,60.60,0.40]
["DFG009_01","2001-10-25",22.60,15.89,60.60,0.40]
["DFG009_01","2001-10-25",23.00,15.89,60.60,0.40]
["DFG009_01","2001-10-25",23.40,16.05,60.89,0.40]
["DFG009_01","2001-10-25",23.80,16.05,60.89,0.40]
["DFG011_01","2001-10-25",7.00,9.77,49.59,0.40]
["DFG011_01","2001-10-25",7.40,9.62,49.32,0.40]
["DFG011_01","2001-10-25",7.80,9.62,49.32,0.40]
["DFG011_01","2001-10-25",8.20,9.46,49.03,0.40]
["DFG011_01","2001-10-25",8.60,9.46,49.03,0.40]
["DFG011_01","2001-10-25",9.00,9.31,48.76,0.40]
["DFG011_01","2001-10-25",9.40,9.31,48.76,0.40]
["DFG011_01","2001-10-25",9.80,9.15,48.47,0.40]
["DFG011_01","2001-10-25",10.20,9.15,48.47,0.40]
["DFG011_01","2001-10-25",10.60,9.15,48.47,0.40]
["DFG011_01","2001-10-25",11.00,9.15,48.47,0.40]
["DFG011_01","2001-10-25",11.40,9.15,48.47,0.40]
["DFG011_01","2001-10-25",11.80,9.15,48.47,0.40]
["DFG011_01","2001-10-25",12.20,9.31,48.76,0.40]
["DFG011_01","2001-10-25",12.60,9.31,48.76,0.40]
["DFG011_01","2001-10-25",13.00,9.46,49.03,0.40]
["DFG011_01","2001-10-25",13.40,9.46,49.03,0.40]
["DFG011_01","2001-10-25",13.80,9.62,49.32,0.40]
["DFG011_01","2001-10-25",14.20,9.77,49.59,0.40]
["DFG011_01","2001-10-25",14.60,9.93,49.87,0.40]
["DFG011_01","2001-10-25",15.00,9.93,49.87,0.40]
["DFG011_01","2001-10-25",15.40,10.08,50.14,0.40]
["DFG011_01","2001-10-25",15.80,10.24,50.43,0.40]
["DFG011_01","2001-10-25",16.20,10.39,50.70,0.40]
["DFG011_01","2001-10-25",16.60,10.39,50.70,0.40]
["DFG011_01","2001-10-25",17.00,10.55,50.99,0.40]
["DFG011_01","2001-10-25",17.40,10.55,50.99,0.40]
["DFG011_01","2001-10-25",17.80,10.71,51.28,0.40]
["DFG011_01","2001-10-25",18.20,10.71,51.28,0.40]
["DFG011_01","2001-10-25",18.60,10.86,51.55,0.40]
["DFG011_01","2001-10-25",19.00,10.86,51.55,0.40]
["DFG011_01","2001-10-25",19.40,10.86,51.55,0.40]
["DFG011_01","2001-10-25",19.80,11.01,51.82,0.40]
["DFG011_01","2001-10-25",20.20,11.01,51.82,0.40]
["DFG011_01","2001-10-25",20.60,11.17,52.11,0.40]
["DFG011_01","2001-10-25",21.00,11.17,52.11,0.40]
["DFG011_01","2001-10-25",21.40,11.32,52.38,0.40]
["DFG011_01","2001-10-25",21.80,11.32,52.38,0.40]
["DFG011_01","2001-10-25",22.20,11.32,52.38,0.40]
["DFG011_01","2001-10-25",22.60,11.32,52.38,0.40]
["DFG011_01","2001-10-25",23.00,11.32,52.38,0.40]
["DFG011_01","2001-10-25",23.40,11.17,52.11,0.40]
["DFG011_01","2001-10-25",23.80,11.17,52.11,0.40]
["DFG010_01","2001-10-25",0.20,14.58,58.24,0.40]
["DFG010_01","2001-10-25",0.60,14.42,57.96,0.40]
["DFG010_01","2001-10-25",1.00,14.42,57.96,0.40]
["DFG010_01","2001-10-25",1.40,14.42,57.96,0.40]
["DFG010_01","2001-10-25",1.80,14.27,57.69,0.40]
["DFG010_01","2001-10-25",2.20,14.27,57.69,0.40]
["DFG010_01","2001-10-25",2.60,14.27,57.69,0.40]
["DFG010_01","2001-10-25",3.00,14.11,57.40,0.40]
["DFG010_01","2001-10-25",3.40,14.11,57.40,0.40]
["DFG010_01","2001-10-25",3.80,14.11,57.40,0.40]
["DFG010_01","2001-10-25",4.20,14.11,57.40,0.40]
["DFG010_01","2001-10-25",4.60,14.11,57.40,0.40]
["DFG010_01","2001-10-25",5.00,14.11,57.40,0.40]
["DFG010_01","2001-10-25",5.40,14.11,57.40,0.40]
["DFG010_01","2001-10-25",5.80,14.11,57.40,0.40]
["DFG010_01","2001-10-25",6.20,13.96,57.13,0.40]
["DFG010_01","2001-10-25",6.60,13.96,57.13,0.40]
["DFG010_01","2001-10-25",7.00,13.96,57.13,0.40]
["DFG010_01","2001-10-25",7.40,13.96,57.13,0.40]
["DFG010_01","2001-10-25",7.80,13.80,56.84,0.40]
["DFG010_01","2001-10-25",8.20,13.80,56.84,0.40]
["DFG010_01","2001-10-25",8.60,13.80,56.84,0.40]
["DFG010_01","2001-10-25",9.00,13.80,56.84,0.40]
["DFG010_01","2001-10-25",9.40,13.80,56.84,0.40]
["DFG010_01","2001-10-25",9.80,13.80,56.84,0.40]
["DFG010_01","2001-10-25",10.20,13.80,56.84,0.40]
["DFG010_01","2001-10-25",10.60,13.80,56.84,0.40]
["DFG010_01","2001-10-25",11.00,13.80,56.84,0.40]
["DFG010_01","2001-10-25",11.40,13.96,57.13,0.40]
["DFG010_01","2001-10-25",11.80,14.11,57.40,0.40]
["DFG010_01","2001-10-25",12.20,14.27,57.69,0.40]
["DFG010_01","2001-10-25",12.60,14.42,57.96,0.40]
["DFG010_01","2001-10-25",13.00,14.58,58.24,0.40]
["DFG010_01","2001-10-25",13.40,14.58,58.24,0.40]
["DFG010_01","2001-10-25",13.80,14.58,58.24,0.40]
["DFG010_01","2001-10-25",14.20,14.73,58.51,0.40]
["DFG010_01","2001-10-25",14.60,15.05,59.09,0.40]
["DFG010_01","2001-10-25",15.00,15.05,59.09,0.40]
["DFG010_01","2001-10-25",15.40,15.21,59.38,0.40]
["DFG010_01","2001-10-25",15.80,15.37,59.67,0.40]
["DFG010_01","2001-10-25",16.20,15.53,59.95,0.40]
["DFG010_01","2001-10-25",16.60,15.53,59.95,0.40]
["DFG010_01","2001-10-25",17.00,15.68,60.22,0.40]
["DFG010_01","2001-10-25",17.40,15.68,60.22,0.40]
["DFG010_01","2001-10-25",17.80,15.68,60.22,0.40]
["DFG010_01","2001-10-25",18.20,15.68,60.22,0.40]
["DFG010_01","2001-10-25",18.60,15.68,60.22,0.40]
["DFG010_01","2001-10-25",19.00,15.68,60.22,0.40]
["DFG010_01","2001-10-25",19.40,15.53,59.95,0.40]
["DFG010_01","2001-10-25",19.80,15.53,59.95,0.40]
["DFG010_01","2001-10-25",20.20,15.37,59.67,0.40]
["DFG010_01","2001-10-25",20.60,15.37,59.67,0.40]
["DFG010_01","2001-10-25",21.00,15.21,59.38,0.40]
["DFG010_01","2001-10-25",21.40,15.05,59.09,0.40]
["DFG010_01","2001-10-25",21.80,14.89,58.80,0.40]
["DFG010_01","2001-10-25",22.20,14.73,58.51,0.40]
["DFG010_01","2001-10-25",22.60,14.73,58.51,0.40]
["DFG010_01","2001-10-25",23.00,14.58,58.24,0.40]
["DFG010_01","2001-10-25",23.40,14.58,58.24,0.40]
["DFG010_01","2001-10-25",23.80,14.58,58.24,0.40]
["DFG029_01","2001-10-25",1.28,11.00,51.80,1.50]
["DFG029_01","2001-10-25",2.78,11.00,51.80,1.50]
["DFG029_01","2001-10-25",4.28,10.61,51.10,1.50]
["DFG029_01","2001-10-25",5.78,10.61,51.10,1.50]
["DFG029_01","2001-10-25",7.28,10.22,50.40,1.50]
["DFG029_01","2001-10-25",8.78,9.83,49.69,1.50]
["DFG029_01","2001-10-25",10.28,9.83,49.69,1.50]
["DFG029_01","2001-10-25",11.78,9.83,49.69,1.50]
["DFG029_01","2001-10-25",13.28,10.22,50.40,1.50]
["DFG029_01","2001-10-25",14.78,11.00,51.80,1.50]
["DFG029_01","2001-10-25",16.28,11.39,52.50,1.50]
["DFG029_01","2001-10-25",17.78,11.78,53.20,1.50]
["DFG029_01","2001-10-25",19.28,11.78,53.20,1.50]
["DFG029_01","2001-10-25",20.78,11.78,53.20,1.50]
["DFG029_01","2001-10-25",22.28,11.39,52.50,1.50]
["DFG029_01","2001-10-25",23.78,11.39,52.50,1.50]
["DFG018_01","2001-10-25",22.60,14.12,57.42,0.40]
["DFG018_01","2001-10-25",3.40,12.73,54.91,0.40]
["DFG018_01","2001-10-25",3.80,12.57,54.63,0.40]
["DFG018_01","2001-10-25",4.20,12.42,54.36,0.40]
["DFG018_01","2001-10-25",4.60,12.42,54.36,0.40]
["DFG018_01","2001-10-25",5.00,12.26,54.07,0.40]
["DFG018_01","2001-10-25",5.40,12.11,53.80,0.40]
["DFG018_01","2001-10-25",5.80,12.11,53.80,0.40]
["DFG018_01","2001-10-25",6.20,11.95,53.51,0.40]
["DFG018_01","2001-10-25",6.60,11.95,53.51,0.40]
["DFG018_01","2001-10-25",7.00,11.79,53.22,0.40]
["DFG018_01","2001-10-25",7.40,11.79,53.22,0.40]
["DFG018_01","2001-10-25",7.80,11.64,52.95,0.40]
["DFG018_01","2001-10-25",8.20,11.48,52.66,0.40]
["DFG018_01","2001-10-25",8.60,11.48,52.66,0.40]
["DFG018_01","2001-10-25",9.00,11.48,52.66,0.40]
["DFG018_01","2001-10-25",9.40,11.33,52.39,0.40]
["DFG018_01","2001-10-25",9.80,11.33,52.39,0.40]
["DFG018_01","2001-10-25",10.20,11.33,52.39,0.40]
["DFG018_01","2001-10-25",10.60,11.18,52.12,0.40]
["DFG018_01","2001-10-25",11.00,11.18,52.12,0.40]
["DFG018_01","2001-10-25",11.40,11.18,52.12,0.40]
["DFG018_01","2001-10-25",11.80,11.33,52.39,0.40]
["DFG018_01","2001-10-25",12.20,11.33,52.39,0.40]
["DFG018_01","2001-10-25",12.60,11.64,52.95,0.40]
["DFG018_01","2001-10-25",13.00,11.79,53.22,0.40]
["DFG018_01","2001-10-25",13.40,12.11,53.80,0.40]
["DFG018_01","2001-10-25",13.80,12.26,54.07,0.40]
["DFG018_01","2001-10-25",14.20,12.57,54.63,0.40]
["DFG018_01","2001-10-25",14.60,13.04,55.47,0.40]
["DFG018_01","2001-10-25",15.00,13.34,56.01,0.40]
["DFG018_01","2001-10-25",15.40,13.66,56.59,0.40]
["DFG018_01","2001-10-25",15.80,14.12,57.42,0.40]
["DFG018_01","2001-10-25",16.20,14.43,57.97,0.40]
["DFG018_01","2001-10-25",16.60,14.74,58.53,0.40]
["DFG018_01","2001-10-25",17.00,15.22,59.40,0.40]
["DFG018_01","2001-10-25",17.40,15.54,59.97,0.40]
["DFG018_01","2001-10-25",17.80,15.86,60.55,0.40]
["DFG018_01","2001-10-25",18.20,16.02,60.84,0.40]
["DFG018_01","2001-10-25",18.60,16.02,60.84,0.40]
["DFG018_01","2001-10-25",19.00,15.86,60.55,0.40]
["DFG018_01","2001-10-25",19.40,15.70,60.26,0.40]
["DFG018_01","2001-10-25",19.80,15.54,59.97,0.40]
["DFG018_01","2001-10-25",20.20,15.38,59.68,0.40]
["DFG018_01","2001-10-25",20.60,15.06,59.11,0.40]
["DFG018_01","2001-10-25",21.00,14.90,58.82,0.40]
["DFG018_01","2001-10-25",21.40,14.58,58.24,0.40]
["DFG018_01","2001-10-25",21.80,14.43,57.97,0.40]
["DFG018_01","2001-10-25",22.20,14.27,57.69,0.40]
["DFG028_01","2001-10-26",0.50,11.39,52.50,1.50]
["DFG028_01","2001-10-26",2.00,11.00,51.80,1.50]
["DFG028_01","2001-10-26",3.50,11.00,51.80,1.50]
["DFG028_01","2001-10-26",5.00,10.61,51.10,1.50]
["DFG028_01","2001-10-26",6.50,10.22,50.40,1.50]
["DFG028_01","2001-10-26",8.00,10.22,50.40,1.50]
["DFG028_01","2001-10-26",9.50,9.83,49.69,1.50]
["DFG028_01","2001-10-26",11.00,9.44,48.99,1.50]
["DFG028_01","2001-10-26",12.50,9.44,48.99,1.50]
["DFG028_01","2001-10-26",14.00,9.83,49.69,1.50]
["DFG028_01","2001-10-26",15.50,10.22,50.40,1.50]
["DFG028_01","2001-10-26",17.00,10.61,51.10,1.50]
["DFG028_01","2001-10-26",18.50,11.00,51.80,1.50]
["DFG028_01","2001-10-26",20.00,11.39,52.50,1.50]
["DFG028_01","2001-10-26",21.50,11.39,52.50,1.50]
["DFG028_01","2001-10-26",23.00,11.39,52.50,1.50]
["DFG022_01","2001-10-26",0.93,14.11,57.40,1.50]
["DFG022_01","2001-10-26",2.43,13.72,56.70,1.50]
["DFG022_01","2001-10-26",3.93,13.72,56.70,1.50]
["DFG022_01","2001-10-26",5.43,13.72,56.70,1.50]
["DFG022_01","2001-10-26",6.93,13.33,55.99,1.50]
["DFG022_01","2001-10-26",8.43,13.33,55.99,1.50]
["DFG022_01","2001-10-26",9.93,13.33,55.99,1.50]
["DFG022_01","2001-10-26",11.43,13.33,55.99,1.50]
["DFG022_01","2001-10-26",12.93,13.33,55.99,1.50]
["DFG022_01","2001-10-26",14.43,13.33,55.99,1.50]
["DFG022_01","2001-10-26",15.93,13.33,55.99,1.50]
["DFG022_01","2001-10-26",17.43,13.72,56.70,1.50]
["DFG022_01","2001-10-26",18.93,13.72,56.70,1.50]
["DFG022_01","2001-10-26",20.43,13.72,56.70,1.50]
["DFG022_01","2001-10-26",21.93,13.72,56.70,1.50]
["DFG022_01","2001-10-26",23.43,13.72,56.70,1.50]
["DFG024_01","2001-10-26",0.27,12.39,54.30,0.40]
["DFG024_01","2001-10-26",0.67,12.39,54.30,0.40]
["DFG024_01","2001-10-26",1.07,12.39,54.30,0.40]
["DFG024_01","2001-10-26",1.47,12.39,54.30,0.40]
["DFG024_01","2001-10-26",1.87,12.39,54.30,0.40]
["DFG024_01","2001-10-26",2.27,12.39,54.30,0.40]
["DFG024_01","2001-10-26",2.67,12.24,54.03,0.40]
["DFG024_01","2001-10-26",3.07,12.24,54.03,0.40]
["DFG024_01","2001-10-26",3.47,12.24,54.03,0.40]
["DFG024_01","2001-10-26",3.87,12.24,54.03,0.40]
["DFG024_01","2001-10-26",4.27,12.08,53.74,0.40]
["DFG024_01","2001-10-26",4.67,12.08,53.74,0.40]
["DFG024_01","2001-10-26",5.07,12.08,53.74,0.40]
["DFG024_01","2001-10-26",5.47,12.08,53.74,0.40]
["DFG024_01","2001-10-26",5.87,11.93,53.47,0.40]
["DFG024_01","2001-10-26",6.27,11.93,53.47,0.40]
["DFG024_01","2001-10-26",6.67,11.77,53.19,0.40]
["DFG024_01","2001-10-26",7.07,11.77,53.19,0.40]
["DFG024_01","2001-10-26",7.47,11.77,53.19,0.40]
["DFG024_01","2001-10-26",7.87,11.62,52.92,0.40]
["DFG024_01","2001-10-26",8.27,11.62,52.92,0.40]
["DFG024_01","2001-10-26",8.67,11.46,52.63,0.40]
["DFG024_01","2001-10-26",9.07,11.46,52.63,0.40]
["DFG024_01","2001-10-26",9.47,11.46,52.63,0.40]
["DFG024_01","2001-10-26",9.87,11.46,52.63,0.40]
["DFG024_01","2001-10-26",10.27,11.31,52.36,0.40]
["DFG024_01","2001-10-26",10.67,11.31,52.36,0.40]
["DFG024_01","2001-10-26",11.07,11.31,52.36,0.40]
["DFG024_01","2001-10-26",11.47,11.31,52.36,0.40]
["DFG024_01","2001-10-26",11.87,11.16,52.09,0.40]
["DFG024_01","2001-10-26",12.27,11.31,52.36,0.40]
["DFG024_01","2001-10-26",12.67,11.31,52.36,0.40]
["DFG024_01","2001-10-26",13.07,11.31,52.36,0.40]
["DFG024_01","2001-10-26",13.47,11.31,52.36,0.40]
["DFG024_01","2001-10-26",13.87,11.31,52.36,0.40]
["DFG024_01","2001-10-26",14.27,11.31,52.36,0.40]
["DFG024_01","2001-10-26",14.67,11.31,52.36,0.40]
["DFG024_01","2001-10-26",15.07,11.31,52.36,0.40]
["DFG024_01","2001-10-26",15.47,11.31,52.36,0.40]
["DFG024_01","2001-10-26",15.87,11.31,52.36,0.40]
["DFG024_01","2001-10-26",16.27,11.46,52.63,0.40]
["DFG024_01","2001-10-26",16.67,11.46,52.63,0.40]
["DFG024_01","2001-10-26",17.07,11.46,52.63,0.40]
["DFG024_01","2001-10-26",17.47,11.46,52.63,0.40]
["DFG024_01","2001-10-26",17.87,11.46,52.63,0.40]
["DFG024_01","2001-10-26",18.27,11.46,52.63,0.40]
["DFG024_01","2001-10-26",18.67,11.46,52.63,0.40]
["DFG024_01","2001-10-26",19.07,11.46,52.63,0.40]
["DFG024_01","2001-10-26",19.47,11.46,52.63,0.40]
["DFG024_01","2001-10-26",19.87,11.46,52.63,0.40]
["DFG024_01","2001-10-26",20.27,11.46,52.63,0.40]
["DFG024_01","2001-10-26",20.67,11.46,52.63,0.40]
["DFG024_01","2001-10-26",21.07,11.62,52.92,0.40]
["DFG024_01","2001-10-26",21.47,11.62,52.92,0.40]
["DFG024_01","2001-10-26",21.87,11.62,52.92,0.40]
["DFG024_01","2001-10-26",22.27,11.62,52.92,0.40]
["DFG024_01","2001-10-26",22.67,11.62,52.92,0.40]
["DFG024_01","2001-10-26",23.07,11.62,52.92,0.40]
["DFG024_01","2001-10-26",23.47,11.62,52.92,0.40]
["DFG024_01","2001-10-26",23.87,11.62,52.92,0.40]
["DFG009_01","2001-10-26",0.20,16.21,61.18,0.40]
["DFG009_01","2001-10-26",0.60,16.21,61.18,0.40]
["DFG009_01","2001-10-26",1.00,16.21,61.18,0.40]
["DFG009_01","2001-10-26",1.40,16.21,61.18,0.40]
["DFG009_01","2001-10-26",1.80,16.21,61.18,0.40]
["DFG009_01","2001-10-26",2.20,16.21,61.18,0.40]
["DFG009_01","2001-10-26",2.60,16.05,60.89,0.40]
["DFG009_01","2001-10-26",3.00,16.05,60.89,0.40]
["DFG009_01","2001-10-26",3.40,15.89,60.60,0.40]
["DFG009_01","2001-10-26",3.80,15.89,60.60,0.40]
["DFG009_01","2001-10-26",4.20,15.73,60.31,0.40]
["DFG009_01","2001-10-26",4.60,15.73,60.31,0.40]
["DFG009_01","2001-10-26",5.00,15.57,60.03,0.40]
["DFG009_01","2001-10-26",5.40,15.57,60.03,0.40]
["DFG009_01","2001-10-26",5.80,15.42,59.76,0.40]
["DFG009_01","2001-10-26",6.20,15.42,59.76,0.40]
["DFG009_01","2001-10-26",6.60,15.26,59.47,0.40]
["DFG009_01","2001-10-26",7.00,15.26,59.47,0.40]
["DFG009_01","2001-10-26",7.40,15.09,59.16,0.40]
["DFG009_01","2001-10-26",7.80,15.09,59.16,0.40]
["DFG009_01","2001-10-26",8.20,15.09,59.16,0.40]
["DFG009_01","2001-10-26",8.60,14.94,58.89,0.40]
["DFG009_01","2001-10-26",9.00,14.94,58.89,0.40]
["DFG009_01","2001-10-26",9.40,14.78,58.60,0.40]
["DFG009_01","2001-10-26",9.80,14.78,58.60,0.40]
["DFG009_01","2001-10-26",10.20,14.78,58.60,0.40]
["DFG009_01","2001-10-26",10.60,14.62,58.32,0.40]
["DFG009_01","2001-10-26",11.00,14.62,58.32,0.40]
["DFG009_01","2001-10-26",11.40,14.62,58.32,0.40]
["DFG009_01","2001-10-26",11.80,14.62,58.32,0.40]
["DFG009_01","2001-10-26",12.20,14.62,58.32,0.40]
["DFG009_01","2001-10-26",12.60,14.62,58.32,0.40]
["DFG009_01","2001-10-26",13.00,14.78,58.60,0.40]
["DFG009_01","2001-10-26",13.40,14.78,58.60,0.40]
["DFG009_01","2001-10-26",13.80,14.78,58.60,0.40]
["DFG009_01","2001-10-26",14.20,14.78,58.60,0.40]
["DFG009_01","2001-10-26",14.60,14.78,58.60,0.40]
["DFG009_01","2001-10-26",15.00,14.94,58.89,0.40]
["DFG009_01","2001-10-26",15.40,14.94,58.89,0.40]
["DFG009_01","2001-10-26",15.80,14.94,58.89,0.40]
["DFG009_01","2001-10-26",16.20,14.94,58.89,0.40]
["DFG009_01","2001-10-26",16.60,15.09,59.16,0.40]
["DFG009_01","2001-10-26",17.00,15.09,59.16,0.40]
["DFG009_01","2001-10-26",17.40,15.09,59.16,0.40]
["DFG011_01","2001-10-26",0.20,11.17,52.11,0.40]
["DFG009_01","2001-10-26",17.80,15.09,59.16,0.40]
["DFG009_01","2001-10-26",18.20,15.26,59.47,0.40]
["DFG009_01","2001-10-26",18.60,15.26,59.47,0.40]
["DFG009_01","2001-10-26",19.00,15.26,59.47,0.40]
["DFG009_01","2001-10-26",19.40,15.26,59.47,0.40]
["DFG009_01","2001-10-26",19.80,15.42,59.76,0.40]
["DFG009_01","2001-10-26",20.20,15.42,59.76,0.40]
["DFG009_01","2001-10-26",20.60,15.42,59.76,0.40]
["DFG009_01","2001-10-26",21.00,15.57,60.03,0.40]
["DFG009_01","2001-10-26",21.40,15.57,60.03,0.40]
["DFG009_01","2001-10-26",21.80,15.57,60.03,0.40]
["DFG009_01","2001-10-26",22.20,15.73,60.31,0.40]
["DFG009_01","2001-10-26",22.60,15.73,60.31,0.40]
["DFG009_01","2001-10-26",23.00,15.89,60.60,0.40]
["DFG009_01","2001-10-26",23.40,15.89,60.60,0.40]
["DFG009_01","2001-10-26",23.80,15.89,60.60,0.40]
["DFG011_01","2001-10-26",0.60,11.01,51.82,0.40]
["DFG011_01","2001-10-26",1.00,10.86,51.55,0.40]
["DFG011_01","2001-10-26",1.40,10.86,51.55,0.40]
["DFG011_01","2001-10-26",1.80,10.86,51.55,0.40]
["DFG011_01","2001-10-26",2.20,10.71,51.28,0.40]
["DFG011_01","2001-10-26",2.60,10.71,51.28,0.40]
["DFG011_01","2001-10-26",3.00,10.55,50.99,0.40]
["DFG011_01","2001-10-26",3.40,10.55,50.99,0.40]
["DFG011_01","2001-10-26",3.80,10.39,50.70,0.40]
["DFG011_01","2001-10-26",4.20,10.39,50.70,0.40]
["DFG011_01","2001-10-26",4.60,10.24,50.43,0.40]
["DFG011_01","2001-10-26",5.00,10.24,50.43,0.40]
["DFG011_01","2001-10-26",5.40,10.08,50.14,0.40]
["DFG011_01","2001-10-26",5.80,10.08,50.14,0.40]
["DFG011_01","2001-10-26",6.20,9.93,49.87,0.40]
["DFG011_01","2001-10-26",6.60,9.77,49.59,0.40]
["DFG011_01","2001-10-26",7.00,9.77,49.59,0.40]
["DFG011_01","2001-10-26",7.40,9.62,49.32,0.40]
["DFG011_01","2001-10-26",7.80,9.46,49.03,0.40]
["DFG011_01","2001-10-26",8.20,9.46,49.03,0.40]
["DFG011_01","2001-10-26",8.60,9.31,48.76,0.40]
["DFG011_01","2001-10-26",9.00,9.31,48.76,0.40]
["DFG011_01","2001-10-26",9.40,9.15,48.47,0.40]
["DFG011_01","2001-10-26",9.80,9.15,48.47,0.40]
["DFG011_01","2001-10-26",10.20,9.15,48.47,0.40]
["DFG011_01","2001-10-26",10.60,9.15,48.47,0.40]
["DFG011_01","2001-10-26",11.00,9.15,48.47,0.40]
["DFG011_01","2001-10-26",11.40,9.15,48.47,0.40]
["DFG011_01","2001-10-26",11.80,9.15,48.47,0.40]
["DFG011_01","2001-10-26",12.20,9.31,48.76,0.40]
["DFG011_01","2001-10-26",12.60,9.31,48.76,0.40]
["DFG011_01","2001-10-26",13.00,9.31,48.76,0.40]
["DFG011_01","2001-10-26",13.40,9.46,49.03,0.40]
["DFG011_01","2001-10-26",13.80,9.62,49.32,0.40]
["DFG011_01","2001-10-26",14.20,9.62,49.32,0.40]
["DFG011_01","2001-10-26",14.60,9.77,49.59,0.40]
["DFG011_01","2001-10-26",15.00,9.93,49.87,0.40]
["DFG011_01","2001-10-26",15.40,9.93,49.87,0.40]
["DFG011_01","2001-10-26",15.80,10.08,50.14,0.40]
["DFG011_01","2001-10-26",16.20,10.24,50.43,0.40]
["DFG011_01","2001-10-26",16.60,10.24,50.43,0.40]
["DFG011_01","2001-10-26",17.00,10.39,50.70,0.40]
["DFG011_01","2001-10-26",17.40,10.39,50.70,0.40]
["DFG011_01","2001-10-26",17.80,10.55,50.99,0.40]
["DFG010_01","2001-10-26",0.20,14.42,57.96,0.40]
["DFG010_01","2001-10-26",0.60,14.42,57.96,0.40]
["DFG010_01","2001-10-26",1.00,14.42,57.96,0.40]
["DFG010_01","2001-10-26",1.40,14.27,57.69,0.40]
["DFG010_01","2001-10-26",1.80,14.27,57.69,0.40]
["DFG010_01","2001-10-26",2.20,14.27,57.69,0.40]
["DFG010_01","2001-10-26",2.60,14.27,57.69,0.40]
["DFG010_01","2001-10-26",3.00,14.11,57.40,0.40]
["DFG010_01","2001-10-26",3.40,14.11,57.40,0.40]
["DFG010_01","2001-10-26",3.80,14.11,57.40,0.40]
["DFG010_01","2001-10-26",4.20,14.11,57.40,0.40]
["DFG010_01","2001-10-26",4.60,14.11,57.40,0.40]
["DFG010_01","2001-10-26",5.00,13.96,57.13,0.40]
["DFG011_01","2001-10-26",18.20,10.55,50.99,0.40]
["DFG011_01","2001-10-26",18.60,10.71,51.28,0.40]
["DFG011_01","2001-10-26",19.00,10.71,51.28,0.40]
["DFG011_01","2001-10-26",19.40,10.86,51.55,0.40]
["DFG011_01","2001-10-26",19.80,10.86,51.55,0.40]
["DFG011_01","2001-10-26",20.20,10.86,51.55,0.40]
["DFG011_01","2001-10-26",20.60,11.01,51.82,0.40]
["DFG011_01","2001-10-26",21.00,11.01,51.82,0.40]
["DFG011_01","2001-10-26",21.40,11.17,52.11,0.40]
["DFG011_01","2001-10-26",21.80,11.17,52.11,0.40]
["DFG011_01","2001-10-26",22.20,11.17,52.11,0.40]
["DFG011_01","2001-10-26",22.60,11.17,52.11,0.40]
["DFG011_01","2001-10-26",23.00,11.17,52.11,0.40]
["DFG011_01","2001-10-26",23.40,11.17,52.11,0.40]
["DFG011_01","2001-10-26",23.80,11.17,52.11,0.40]
["DFG010_01","2001-10-26",5.40,13.96,57.13,0.40]
["DFG010_01","2001-10-26",5.80,13.96,57.13,0.40]
["DFG010_01","2001-10-26",6.20,13.96,57.13,0.40]
["DFG010_01","2001-10-26",6.60,13.80,56.84,0.40]
["DFG010_01","2001-10-26",7.00,13.80,56.84,0.40]
["DFG010_01","2001-10-26",7.40,13.80,56.84,0.40]
["DFG010_01","2001-10-26",7.80,13.65,56.57,0.40]
["DFG010_01","2001-10-26",8.20,13.65,56.57,0.40]
["DFG010_01","2001-10-26",8.60,13.65,56.57,0.40]
["DFG010_01","2001-10-26",9.00,13.65,56.57,0.40]
["DFG010_01","2001-10-26",9.40,13.65,56.57,0.40]
["DFG010_01","2001-10-26",9.80,13.65,56.57,0.40]
["DFG010_01","2001-10-26",10.20,13.65,56.57,0.40]
["DFG010_01","2001-10-26",10.60,13.65,56.57,0.40]
["DFG010_01","2001-10-26",11.00,13.65,56.57,0.40]
["DFG010_01","2001-10-26",11.40,13.65,56.57,0.40]
["DFG010_01","2001-10-26",11.80,13.80,56.84,0.40]
["DFG010_01","2001-10-26",12.20,13.96,57.13,0.40]
["DFG010_01","2001-10-26",12.60,14.11,57.40,0.40]
["DFG010_01","2001-10-26",13.00,14.27,57.69,0.40]
["DFG010_01","2001-10-26",13.40,14.27,57.69,0.40]
["DFG010_01","2001-10-26",13.80,14.42,57.96,0.40]
["DFG010_01","2001-10-26",14.20,14.27,57.69,0.40]
["DFG010_01","2001-10-26",14.60,14.73,58.51,0.40]
["DFG010_01","2001-10-26",15.00,14.73,58.51,0.40]
["DFG010_01","2001-10-26",15.40,14.89,58.80,0.40]
["DFG010_01","2001-10-26",15.80,15.05,59.09,0.40]
["DFG010_01","2001-10-26",16.20,15.21,59.38,0.40]
["DFG010_01","2001-10-26",16.60,15.37,59.67,0.40]
["DFG010_01","2001-10-26",17.00,15.37,59.67,0.40]
["DFG010_01","2001-10-26",17.40,15.53,59.95,0.40]
["DFG010_01","2001-10-26",17.80,15.68,60.22,0.40]
["DFG010_01","2001-10-26",18.20,15.68,60.22,0.40]
["DFG010_01","2001-10-26",18.60,15.53,59.95,0.40]
["DFG010_01","2001-10-26",19.00,15.53,59.95,0.40]
["DFG010_01","2001-10-26",19.40,15.37,59.67,0.40]
["DFG010_01","2001-10-26",19.80,15.37,59.67,0.40]
["DFG010_01","2001-10-26",20.20,15.37,59.67,0.40]
["DFG010_01","2001-10-26",20.60,15.21,59.38,0.40]
["DFG010_01","2001-10-26",21.00,15.21,59.38,0.40]
["DFG010_01","2001-10-26",21.40,15.05,59.09,0.40]
["DFG010_01","2001-10-26",21.80,15.05,59.09,0.40]
["DFG010_01","2001-10-26",22.20,14.89,58.80,0.40]
["DFG010_01","2001-10-26",22.60,14.89,58.80,0.40]
["DFG010_01","2001-10-26",23.00,14.73,58.51,0.40]
["DFG010_01","2001-10-26",23.40,14.58,58.24,0.40]
["DFG010_01","2001-10-26",23.80,14.58,58.24,0.40]
["DFG028_01","2001-10-27",0.50,11.00,51.80,1.50]
["DFG028_01","2001-10-27",2.00,11.00,51.80,1.50]
["DFG028_01","2001-10-27",3.50,11.00,51.80,1.50]
["DFG028_01","2001-10-27",5.00,11.00,51.80,1.50]
["DFG028_01","2001-10-27",6.50,11.00,51.80,1.50]
["DFG028_01","2001-10-27",8.00,11.00,51.80,1.50]
["DFG028_01","2001-10-27",9.50,11.00,51.80,1.50]
["DFG028_01","2001-10-27",11.00,11.00,51.80,1.50]
["DFG028_01","2001-10-27",12.50,11.00,51.80,1.50]
["DFG028_01","2001-10-27",14.00,11.00,51.80,1.50]
["DFG028_01","2001-10-27",15.50,11.39,52.50,1.50]
["DFG028_01","2001-10-27",17.00,11.39,52.50,1.50]
["DFG028_01","2001-10-27",18.50,11.78,53.20,1.50]
["DFG028_01","2001-10-27",20.00,11.78,53.20,1.50]
["DFG028_01","2001-10-27",21.50,11.78,53.20,1.50]
["DFG028_01","2001-10-27",23.00,11.78,53.20,1.50]
["DFG022_01","2001-10-27",0.93,14.11,57.40,1.50]
["DFG022_01","2001-10-27",2.43,14.11,57.40,1.50]
["DFG022_01","2001-10-27",3.93,14.11,57.40,1.50]
["DFG022_01","2001-10-27",5.43,14.11,57.40,1.50]
["DFG022_01","2001-10-27",6.93,14.11,57.40,1.50]
["DFG022_01","2001-10-27",8.43,14.11,57.40,1.50]
["DFG022_01","2001-10-27",9.93,14.11,57.40,1.50]
["DFG022_01","2001-10-27",11.43,14.11,57.40,1.50]
["DFG022_01","2001-10-27",12.93,14.11,57.40,1.50]
["DFG022_01","2001-10-27",14.43,14.11,57.40,1.50]
["DFG022_01","2001-10-27",15.93,14.11,57.40,1.50]
["DFG022_01","2001-10-27",17.43,14.11,57.40,1.50]
["DFG022_01","2001-10-27",18.93,14.11,57.40,1.50]
["DFG022_01","2001-10-27",20.43,14.11,57.40,1.50]
["DFG022_01","2001-10-27",21.93,14.11,57.40,1.50]
["DFG022_01","2001-10-27",23.43,13.72,56.70,1.50]
["DFG024_01","2001-10-27",0.27,11.62,52.92,0.40]
["DFG024_01","2001-10-27",0.67,11.62,52.92,0.40]
["DFG024_01","2001-10-27",1.07,11.62,52.92,0.40]
["DFG024_01","2001-10-27",1.47,11.62,52.92,0.40]
["DFG024_01","2001-10-27",1.87,11.62,52.92,0.40]
["DFG024_01","2001-10-27",2.27,11.77,53.19,0.40]
["DFG024_01","2001-10-27",2.67,11.77,53.19,0.40]
["DFG024_01","2001-10-27",3.07,11.77,53.19,0.40]
["DFG024_01","2001-10-27",3.47,11.77,53.19,0.40]
["DFG024_01","2001-10-27",3.87,11.77,53.19,0.40]
["DFG024_01","2001-10-27",4.27,11.77,53.19,0.40]
["DFG024_01","2001-10-27",4.67,11.77,53.19,0.40]
["DFG024_01","2001-10-27",5.07,11.77,53.19,0.40]
["DFG024_01","2001-10-27",5.47,11.77,53.19,0.40]
["DFG024_01","2001-10-27",5.87,11.77,53.19,0.40]
["DFG024_01","2001-10-27",6.27,11.77,53.19,0.40]
["DFG024_01","2001-10-27",6.67,11.77,53.19,0.40]
["DFG024_01","2001-10-27",7.07,11.93,53.47,0.40]
["DFG024_01","2001-10-27",7.47,11.93,53.47,0.40]
["DFG024_01","2001-10-27",7.87,11.93,53.47,0.40]
["DFG024_01","2001-10-27",8.27,11.93,53.47,0.40]
["DFG024_01","2001-10-27",8.67,11.93,53.47,0.40]
["DFG024_01","2001-10-27",9.07,11.93,53.47,0.40]
["DFG024_01","2001-10-27",9.47,11.93,53.47,0.40]
["DFG024_01","2001-10-27",9.87,11.93,53.47,0.40]
["DFG024_01","2001-10-27",10.27,11.93,53.47,0.40]
["DFG024_01","2001-10-27",10.67,11.93,53.47,0.40]
["DFG024_01","2001-10-27",11.07,11.93,53.47,0.40]
["DFG024_01","2001-10-27",11.47,12.08,53.74,0.40]
["DFG024_01","2001-10-27",11.87,12.08,53.74,0.40]
["DFG024_01","2001-10-27",12.27,12.08,53.74,0.40]
["DFG024_01","2001-10-27",12.67,12.08,53.74,0.40]
["DFG024_01","2001-10-27",13.07,12.08,53.74,0.40]
["DFG024_01","2001-10-27",13.47,12.08,53.74,0.40]
["DFG024_01","2001-10-27",13.87,12.08,53.74,0.40]
["DFG024_01","2001-10-27",14.27,12.08,53.74,0.40]
["DFG024_01","2001-10-27",14.67,12.08,53.74,0.40]
["DFG024_01","2001-10-27",15.07,12.08,53.74,0.40]
["DFG024_01","2001-10-27",15.47,12.08,53.74,0.40]
["DFG024_01","2001-10-27",15.87,12.08,53.74,0.40]
["DFG024_01","2001-10-27",16.27,12.24,54.03,0.40]
["DFG024_01","2001-10-27",16.67,12.24,54.03,0.40]
["DFG024_01","2001-10-27",17.07,12.24,54.03,0.40]
["DFG024_01","2001-10-27",17.47,12.24,54.03,0.40]
["DFG024_01","2001-10-27",17.87,12.24,54.03,0.40]
["DFG024_01","2001-10-27",18.27,12.24,54.03,0.40]
["DFG024_01","2001-10-27",18.67,12.24,54.03,0.40]
["DFG024_01","2001-10-27",19.07,12.24,54.03,0.40]
["DFG024_01","2001-10-27",19.47,12.24,54.03,0.40]
["DFG024_01","2001-10-27",19.87,12.24,54.03,0.40]
["DFG024_01","2001-10-27",20.27,12.24,54.03,0.40]
["DFG024_01","2001-10-27",20.67,12.24,54.03,0.40]
["DFG024_01","2001-10-27",21.07,12.24,54.03,0.40]
["DFG024_01","2001-10-27",21.47,12.39,54.30,0.40]
["DFG024_01","2001-10-27",21.87,12.39,54.30,0.40]
["DFG024_01","2001-10-27",22.27,12.39,54.30,0.40]
["DFG024_01","2001-10-27",22.67,12.39,54.30,0.40]
["DFG024_01","2001-10-27",23.07,12.39,54.30,0.40]
["DFG024_01","2001-10-27",23.47,12.39,54.30,0.40]
["DFG024_01","2001-10-27",23.87,12.39,54.30,0.40]
["DFG009_01","2001-10-27",0.20,15.89,60.60,0.40]
["DFG009_01","2001-10-27",0.60,16.05,60.89,0.40]
["DFG009_01","2001-10-27",1.00,16.05,60.89,0.40]
["DFG009_01","2001-10-27",1.40,16.05,60.89,0.40]
["DFG009_01","2001-10-27",1.80,16.05,60.89,0.40]
["DFG009_01","2001-10-27",2.20,16.05,60.89,0.40]
["DFG009_01","2001-10-27",2.60,16.05,60.89,0.40]
["DFG009_01","2001-10-27",3.00,16.05,60.89,0.40]
["DFG009_01","2001-10-27",3.40,16.05,60.89,0.40]
["DFG009_01","2001-10-27",3.80,16.05,60.89,0.40]
["DFG009_01","2001-10-27",4.20,16.05,60.89,0.40]
["DFG009_01","2001-10-27",4.60,15.89,60.60,0.40]
["DFG009_01","2001-10-27",5.00,15.89,60.60,0.40]
["DFG009_01","2001-10-27",5.40,15.89,60.60,0.40]
["DFG009_01","2001-10-27",5.80,15.89,60.60,0.40]
["DFG009_01","2001-10-27",6.20,15.73,60.31,0.40]
["DFG009_01","2001-10-27",6.60,15.73,60.31,0.40]
["DFG009_01","2001-10-27",7.00,15.73,60.31,0.40]
["DFG009_01","2001-10-27",7.40,15.57,60.03,0.40]
["DFG009_01","2001-10-27",7.80,15.57,60.03,0.40]
["DFG009_01","2001-10-27",8.20,15.57,60.03,0.40]
["DFG009_01","2001-10-27",8.60,15.57,60.03,0.40]
["DFG009_01","2001-10-27",9.00,15.57,60.03,0.40]
["DFG009_01","2001-10-27",9.40,15.57,60.03,0.40]
["DFG009_01","2001-10-27",9.80,15.42,59.76,0.40]
["DFG009_01","2001-10-27",10.20,15.42,59.76,0.40]
["DFG009_01","2001-10-27",10.60,15.42,59.76,0.40]
["DFG009_01","2001-10-27",11.00,15.42,59.76,0.40]
["DFG009_01","2001-10-27",11.40,15.42,59.76,0.40]
["DFG009_01","2001-10-27",11.80,15.42,59.76,0.40]
["DFG009_01","2001-10-27",12.20,15.42,59.76,0.40]
["DFG009_01","2001-10-27",12.60,15.42,59.76,0.40]
["DFG009_01","2001-10-27",13.00,15.42,59.76,0.40]
["DFG009_01","2001-10-27",13.40,15.42,59.76,0.40]
["DFG009_01","2001-10-27",13.80,15.42,59.76,0.40]
["DFG009_01","2001-10-27",14.20,15.42,59.76,0.40]
["DFG009_01","2001-10-27",14.60,15.42,59.76,0.40]
["DFG009_01","2001-10-27",15.00,15.42,59.76,0.40]
["DFG009_01","2001-10-27",15.40,15.42,59.76,0.40]
["DFG009_01","2001-10-27",15.80,15.57,60.03,0.40]
["DFG009_01","2001-10-27",16.20,15.57,60.03,0.40]
["DFG009_01","2001-10-27",16.60,15.57,60.03,0.40]
["DFG009_01","2001-10-27",17.00,15.57,60.03,0.40]
["DFG009_01","2001-10-27",17.40,15.57,60.03,0.40]
["DFG009_01","2001-10-27",17.80,15.57,60.03,0.40]
["DFG009_01","2001-10-27",18.20,15.57,60.03,0.40]
["DFG009_01","2001-10-27",18.60,15.57,60.03,0.40]
["DFG009_01","2001-10-27",19.00,15.57,60.03,0.40]
["DFG009_01","2001-10-27",19.40,15.57,60.03,0.40]
["DFG009_01","2001-10-27",19.80,15.73,60.31,0.40]
["DFG009_01","2001-10-27",20.20,15.73,60.31,0.40]
["DFG009_01","2001-10-27",20.60,15.73,60.31,0.40]
["DFG009_01","2001-10-27",21.00,15.73,60.31,0.40]
["DFG009_01","2001-10-27",21.40,15.73,60.31,0.40]
["DFG009_01","2001-10-27",21.80,15.73,60.31,0.40]
["DFG009_01","2001-10-27",22.20,15.89,60.60,0.40]
["DFG009_01","2001-10-27",22.60,15.89,60.60,0.40]
["DFG009_01","2001-10-27",23.00,15.89,60.60,0.40]
["DFG009_01","2001-10-27",23.40,15.89,60.60,0.40]
["DFG009_01","2001-10-27",23.80,15.89,60.60,0.40]
["DFG011_01","2001-10-27",0.20,11.17,52.11,0.40]
["DFG011_01","2001-10-27",0.60,11.01,51.82,0.40]
["DFG011_01","2001-10-27",1.00,11.01,51.82,0.40]
["DFG011_01","2001-10-27",1.40,10.86,51.55,0.40]
["DFG011_01","2001-10-27",1.80,10.86,51.55,0.40]
["DFG011_01","2001-10-27",2.20,10.86,51.55,0.40]
["DFG011_01","2001-10-27",2.60,10.86,51.55,0.40]
["DFG011_01","2001-10-27",3.00,10.71,51.28,0.40]
["DFG011_01","2001-10-27",3.40,10.71,51.28,0.40]
["DFG011_01","2001-10-27",3.80,10.71,51.28,0.40]
["DFG011_01","2001-10-27",4.20,10.55,50.99,0.40]
["DFG011_01","2001-10-27",4.60,10.55,50.99,0.40]
["DFG011_01","2001-10-27",5.00,10.55,50.99,0.40]
["DFG011_01","2001-10-27",5.40,10.55,50.99,0.40]
["DFG011_01","2001-10-27",5.80,10.55,50.99,0.40]
["DFG011_01","2001-10-27",6.20,10.55,50.99,0.40]
["DFG011_01","2001-10-27",6.60,10.55,50.99,0.40]
["DFG011_01","2001-10-27",7.00,10.55,50.99,0.40]
["DFG011_01","2001-10-27",7.40,10.55,50.99,0.40]
["DFG011_01","2001-10-27",7.80,10.55,50.99,0.40]
["DFG011_01","2001-10-27",8.20,10.55,50.99,0.40]
["DFG011_01","2001-10-27",8.60,10.71,51.28,0.40]
["DFG011_01","2001-10-27",9.00,10.71,51.28,0.40]
["DFG011_01","2001-10-27",9.40,10.71,51.28,0.40]
["DFG011_01","2001-10-27",9.80,10.71,51.28,0.40]
["DFG011_01","2001-10-27",10.20,10.71,51.28,0.40]
["DFG011_01","2001-10-27",10.60,10.86,51.55,0.40]
["DFG011_01","2001-10-27",11.00,10.86,51.55,0.40]
["DFG011_01","2001-10-27",11.40,10.86,51.55,0.40]
["DFG011_01","2001-10-27",11.80,10.86,51.55,0.40]
["DFG011_01","2001-10-27",12.20,11.01,51.82,0.40]
["DFG011_01","2001-10-27",12.60,11.01,51.82,0.40]
["DFG011_01","2001-10-27",13.00,11.17,52.11,0.40]
["DFG011_01","2001-10-27",13.40,11.17,52.11,0.40]
["DFG011_01","2001-10-27",13.80,11.32,52.38,0.40]
["DFG011_01","2001-10-27",14.20,11.32,52.38,0.40]
["DFG011_01","2001-10-27",14.60,11.47,52.65,0.40]
["DFG011_01","2001-10-27",15.00,11.47,52.65,0.40]
["DFG011_01","2001-10-27",15.40,11.47,52.65,0.40]
["DFG011_01","2001-10-27",15.80,11.63,52.93,0.40]
["DFG011_01","2001-10-27",16.20,11.63,52.93,0.40]
["DFG011_01","2001-10-27",16.60,11.78,53.20,0.40]
["DFG011_01","2001-10-27",17.00,11.78,53.20,0.40]
["DFG011_01","2001-10-27",17.40,11.78,53.20,0.40]
["DFG011_01","2001-10-27",17.80,11.94,53.49,0.40]
["DFG011_01","2001-10-27",18.20,11.94,53.49,0.40]
["DFG011_01","2001-10-27",18.60,11.94,53.49,0.40]
["DFG011_01","2001-10-27",19.00,11.94,53.49,0.40]
["DFG011_01","2001-10-27",19.40,12.09,53.76,0.40]
["DFG011_01","2001-10-27",19.80,12.09,53.76,0.40]
["DFG011_01","2001-10-27",20.20,12.09,53.76,0.40]
["DFG011_01","2001-10-27",20.60,12.09,53.76,0.40]
["DFG011_01","2001-10-27",21.00,12.09,53.76,0.40]
["DFG011_01","2001-10-27",21.40,12.09,53.76,0.40]
["DFG011_01","2001-10-27",21.80,12.09,53.76,0.40]
["DFG011_01","2001-10-27",22.20,12.09,53.76,0.40]
["DFG011_01","2001-10-27",22.60,12.09,53.76,0.40]
["DFG011_01","2001-10-27",23.00,12.09,53.76,0.40]
["DFG011_01","2001-10-27",23.40,12.09,53.76,0.40]
["DFG011_01","2001-10-27",23.80,12.09,53.76,0.40]
["DFG010_01","2001-10-27",0.20,14.42,57.96,0.40]
["DFG010_01","2001-10-27",0.60,14.42,57.96,0.40]
["DFG010_01","2001-10-27",1.00,14.42,57.96,0.40]
["DFG010_01","2001-10-27",1.40,14.27,57.69,0.40]
["DFG010_01","2001-10-27",1.80,14.27,57.69,0.40]
["DFG010_01","2001-10-27",2.20,14.27,57.69,0.40]
["DFG010_01","2001-10-27",2.60,14.11,57.40,0.40]
["DFG010_01","2001-10-27",3.00,14.11,57.40,0.40]
["DFG010_01","2001-10-27",3.40,14.11,57.40,0.40]
["DFG010_01","2001-10-27",3.80,14.11,57.40,0.40]
["DFG010_01","2001-10-27",4.20,14.11,57.40,0.40]
["DFG010_01","2001-10-27",4.60,14.11,57.40,0.40]
["DFG010_01","2001-10-27",5.00,14.11,57.40,0.40]
["DFG010_01","2001-10-27",5.40,14.11,57.40,0.40]
["DFG010_01","2001-10-27",5.80,14.11,57.40,0.40]
["DFG010_01","2001-10-27",6.20,14.11,57.40,0.40]
["DFG010_01","2001-10-27",6.60,14.11,57.40,0.40]
["DFG010_01","2001-10-27",7.00,14.11,57.40,0.40]
["DFG010_01","2001-10-27",7.40,14.11,57.40,0.40]
["DFG010_01","2001-10-27",7.80,14.11,57.40,0.40]
["DFG010_01","2001-10-27",8.20,14.11,57.40,0.40]
["DFG010_01","2001-10-27",8.60,14.11,57.40,0.40]
["DFG010_01","2001-10-27",9.00,14.11,57.40,0.40]
["DFG010_01","2001-10-27",9.40,14.11,57.40,0.40]
["DFG010_01","2001-10-27",9.80,14.11,57.40,0.40]
["DFG010_01","2001-10-27",10.20,14.11,57.40,0.40]
["DFG010_01","2001-10-27",10.60,14.11,57.40,0.40]
["DFG010_01","2001-10-27",11.00,14.11,57.40,0.40]
["DFG010_01","2001-10-27",11.40,14.27,57.69,0.40]
["DFG010_01","2001-10-27",11.80,14.27,57.69,0.40]
["DFG010_01","2001-10-27",12.20,14.27,57.69,0.40]
["DFG010_01","2001-10-27",12.60,14.27,57.69,0.40]
["DFG010_01","2001-10-27",13.00,14.27,57.69,0.40]
["DFG010_01","2001-10-27",13.40,14.27,57.69,0.40]
["DFG010_01","2001-10-27",13.80,14.42,57.96,0.40]
["DFG010_01","2001-10-27",14.20,14.27,57.69,0.40]
["DFG010_01","2001-10-27",14.60,14.27,57.69,0.40]
["DFG010_01","2001-10-27",15.00,14.42,57.96,0.40]
["DFG010_01","2001-10-27",15.40,14.42,57.96,0.40]
["DFG010_01","2001-10-27",15.80,14.42,57.96,0.40]
["DFG010_01","2001-10-27",16.20,14.42,57.96,0.40]
["DFG010_01","2001-10-27",16.60,14.58,58.24,0.40]
["DFG010_01","2001-10-27",17.00,14.58,58.24,0.40]
["DFG010_01","2001-10-27",17.40,14.58,58.24,0.40]
["DFG010_01","2001-10-27",17.80,14.58,58.24,0.40]
["DFG010_01","2001-10-27",18.20,14.58,58.24,0.40]
["DFG010_01","2001-10-27",18.60,14.58,58.24,0.40]
["DFG010_01","2001-10-27",19.00,14.58,58.24,0.40]
["DFG010_01","2001-10-27",19.40,14.58,58.24,0.40]
["DFG010_01","2001-10-27",19.80,14.58,58.24,0.40]
["DFG010_01","2001-10-27",20.20,14.42,57.96,0.40]
["DFG010_01","2001-10-27",20.60,14.42,57.96,0.40]
["DFG010_01","2001-10-27",21.00,14.42,57.96,0.40]
["DFG010_01","2001-10-27",21.40,14.42,57.96,0.40]
["DFG010_01","2001-10-27",21.80,14.42,57.96,0.40]
["DFG010_01","2001-10-27",22.20,14.42,57.96,0.40]
["DFG010_01","2001-10-27",22.60,14.42,57.96,0.40]
["DFG010_01","2001-10-27",23.00,14.42,57.96,0.40]
["DFG010_01","2001-10-27",23.40,14.42,57.96,0.40]
["DFG010_01","2001-10-27",23.80,14.27,57.69,0.40]
["DFG028_01","2001-10-28",0.50,11.78,53.20,1.50]
["DFG028_01","2001-10-28",1.00,11.78,53.20,0.50]
["DFG028_01","2001-10-28",2.50,11.78,53.20,1.50]
["DFG028_01","2001-10-28",4.00,11.78,53.20,1.50]
["DFG028_01","2001-10-28",5.50,11.78,53.20,1.50]
["DFG028_01","2001-10-28",7.00,11.39,52.50,1.50]
["DFG028_01","2001-10-28",8.50,11.39,52.50,1.50]
["DFG028_01","2001-10-28",10.00,11.39,52.50,1.50]
["DFG028_01","2001-10-28",11.50,11.78,53.20,1.50]
["DFG028_01","2001-10-28",13.00,11.78,53.20,1.50]
["DFG028_01","2001-10-28",14.50,12.17,53.91,1.50]
["DFG028_01","2001-10-28",16.00,12.17,53.91,1.50]
["DFG028_01","2001-10-28",17.50,12.56,54.61,1.50]
["DFG028_01","2001-10-28",19.00,12.56,54.61,1.50]
["DFG028_01","2001-10-28",20.50,12.56,54.61,1.50]
["DFG028_01","2001-10-28",22.00,12.17,53.91,1.50]
["DFG028_01","2001-10-28",23.50,12.17,53.91,1.50]
["DFG028_01","2001-10-29",1.00,12.17,53.91,1.50]
["DFG028_01","2001-10-29",2.50,12.17,53.91,1.50]
["DFG028_01","2001-10-29",4.00,12.17,53.91,1.50]
["DFG028_01","2001-10-29",5.50,12.17,53.91,1.50]
["DFG028_01","2001-10-29",7.00,12.17,53.91,1.50]
["DFG028_01","2001-10-29",8.50,12.17,53.91,1.50]
["DFG028_01","2001-10-29",10.00,12.17,53.91,1.50]
["DFG028_01","2001-10-29",11.50,12.17,53.91,1.50]
["DFG028_01","2001-10-29",13.00,12.17,53.91,1.50]
["DFG028_01","2001-10-29",14.50,12.56,54.61,1.50]
["DFG028_01","2001-10-29",16.00,12.56,54.61,1.50]
["DFG028_01","2001-10-29",17.50,12.56,54.61,1.50]
["DFG028_01","2001-10-29",19.00,12.56,54.61,1.50]
["DFG028_01","2001-10-29",20.50,12.56,54.61,1.50]
["DFG028_01","2001-10-29",22.00,12.56,54.61,1.50]
["DFG028_01","2001-10-29",23.50,12.56,54.61,1.50]