{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"LOCATION","type":"character","width":9},{"name":"DATE","type":"date","width":8},{"name":"TIME","type":"number","width":9,"decimals":0},{"name":"TEMP","type":"number","width":9,"decimals":2},{"name":"SPCOND","type":"number","width":9,"decimals":1},{"name":"SALIN","type":"number","width":9,"decimals":1},{"name":"DO_SAT","type":"number","width":9,"decimals":1},{"name":"DO","type":"number","width":9,"decimals":2}],"n_rows":5454,"rows_kept":5454,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
["Sta_1_1","1996-09-18",110000,14.55,49.6,32.5,48.8,4.05]
["Sta_1_1","1996-09-18",113000,14.58,49.7,32.6,43.8,3.64]
["Sta_1_1","1996-09-18",120000,14.60,49.7,32.6,50.8,4.22]
["Sta_1_1","1996-09-18",123000,14.58,49.6,32.5,52.1,4.33]
["Sta_1_1","1996-09-18",130000,14.60,49.6,32.5,49.6,4.12]
["Sta_1_1","1996-09-18",133000,14.56,49.6,32.5,49.1,4.08]
["Sta_1_1","1996-09-18",140000,14.58,49.6,32.5,47.7,3.97]
["Sta_1_1","1996-09-18",143000,14.55,49.7,32.6,40.6,3.37]
["Sta_1_1","1996-09-18",150000,14.55,49.7,32.6,39.4,3.27]
["Sta_1_1","1996-09-18",153000,14.60,49.6,32.5,47.2,3.92]
["Sta_1_1","1996-09-18",160000,14.63,49.5,32.4,53.7,4.46]
["Sta_1_1","1996-09-18",163000,14.58,49.5,32.5,47.7,3.97]
["Sta_1_1","1996-09-18",170000,14.55,49.7,32.6,33.3,2.76]
["Sta_1_1","1996-09-18",173000,14.51,49.8,32.6,21.6,1.80]
["Sta_1_1","1996-09-18",180000,14.55,49.7,32.6,36.8,3.06]
["Sta_1_1","1996-09-18",183000,14.60,49.6,32.5,43.5,3.61]
["Sta_1_1","1996-09-18",190000,14.58,49.6,32.5,45.6,3.78]
["Sta_1_1","1996-09-18",193000,14.60,49.6,32.5,41.9,3.48]
["Sta_1_1","1996-09-18",200000,14.60,49.6,32.5,45.4,3.77]
["Sta_1_1","1996-09-18",203000,14.61,49.6,32.5,46.3,3.85]
["Sta_1_1","1996-09-18",210000,14.58,49.6,32.5,44.5,3.69]
["Sta_1_1","1996-09-18",213000,14.58,49.6,32.5,43.9,3.65]
["Sta_1_1","1996-09-18",220000,14.60,49.6,32.5,46.4,3.85]
["Sta_1_1","1996-09-18",223000,14.61,49.5,32.5,46.1,3.82]
["Sta_1_1","1996-09-18",230000,14.60,49.6,32.5,38.0,3.15]
["Sta_1_1","1996-09-18",233000,14.60,49.6,32.5,43.6,3.62]
["Sta_1_1","1996-09-19",0,14.63,49.5,32.5,42.9,3.56]
["Sta_1_1","1996-09-19",3000,14.63,49.5,32.5,45.2,3.75]
["Sta_1_1","1996-09-19",10000,14.63,49.5,32.5,44.4,3.69]
["Sta_1_1","1996-09-19",13000,14.68,49.5,32.4,46.6,3.87]
["Sta_1_1","1996-09-19",20000,14.61,49.5,32.5,44.3,3.68]
["Sta_1_1","1996-09-19",23000,14.63,49.5,32.5,46.3,3.84]
["Sta_1_1","1996-09-19",30000,14.61,49.5,32.4,42.7,3.54]
["Sta_1_1","1996-09-19",33000,14.60,49.6,32.5,38.2,3.17]
["Sta_1_1","1996-09-19",40000,14.63,49.5,32.5,45.2,3.75]
["Sta_1_1","1996-09-19",43000,14.60,49.6,32.5,39.4,3.27]
["Sta_1_1","1996-09-19",50000,14.63,49.5,32.5,53.7,4.46]
["Sta_1_1","1996-09-19",53000,14.65,49.5,32.5,48.4,4.02]
["Sta_1_1","1996-09-19",60000,14.63,49.5,32.5,47.0,3.90]
["Sta_1_1","1996-09-19",63000,14.66,49.5,32.5,47.5,3.94]
["Sta_1_1","1996-09-19",70000,14.66,49.5,32.4,50.0,4.15]
["Sta_1_1","1996-09-19",73000,14.65,49.5,32.5,49.1,4.07]
["Sta_1_1","1996-09-19",80000,14.68,49.5,32.4,45.9,3.81]
["Sta_1_1","1996-09-19",83000,14.70,49.5,32.4,47.4,3.93]
["Sta_1_1","1996-09-19",90000,14.65,49.5,32.4,49.1,4.08]
["Sta_1_1","1996-09-19",93000,14.70,49.4,32.4,50.8,4.21]
["Sta_1_1","1996-09-19",100000,14.65,49.5,32.4,46.4,3.85]
["Sta_1_1","1996-09-19",103000,14.75,49.3,32.3,50.8,4.21]
["Sta_1_1","1996-09-19",110000,14.71,49.3,32.3,46.7,3.87]
["Sta_1_1","1996-09-19",113000,14.66,49.5,32.4,48.5,4.03]
["Sta_1_1","1996-09-19",120000,14.68,49.5,32.4,45.4,3.77]
["Sta_1_1","1996-09-19",123000,14.70,49.4,32.4,45.4,3.76]
["Sta_1_1","1996-09-19",130000,14.71,49.4,32.4,42.9,3.56]
["Sta_1_1","1996-09-19",133000,14.71,49.4,32.4,41.8,3.47]
["Sta_1_1","1996-09-19",140000,14.71,49.4,32.4,39.0,3.23]
["Sta_1_1","1996-09-19",143000,14.76,49.3,32.3,45.8,3.79]
["Sta_1_1","1996-09-19",150000,14.76,49.3,32.3,40.4,3.35]
["Sta_1_1","1996-09-19",153000,14.75,49.3,32.3,44.3,3.67]
["Sta_1_1","1996-09-19",160000,14.68,49.5,32.4,41.6,3.45]
["Sta_1_1","1996-09-19",163000,14.66,49.5,32.5,38.1,3.16]
["Sta_1_1","1996-09-19",170000,14.65,49.5,32.5,33.3,2.76]
["Sta_1_1","1996-09-19",173000,14.65,49.5,32.5,35.3,2.93]
["Sta_1_1","1996-09-19",180000,14.75,49.3,32.3,48.9,4.05]
["Sta_1_1","1996-09-19",183000,14.71,49.3,32.3,45.9,3.80]
["Sta_1_1","1996-09-19",190000,14.80,49.3,32.3,48.0,3.98]
["Sta_1_1","1996-09-19",193000,14.83,49.3,32.3,49.4,4.09]
["Sta_1_1","1996-09-19",200000,14.72,49.3,32.3,42.5,3.52]
["Sta_1_1","1996-09-19",203000,14.73,49.3,32.3,44.1,3.66]
["Sta_1_1","1996-09-19",210000,14.83,49.2,32.2,45.1,3.74]
["Sta_1_1","1996-09-19",213000,14.81,49.2,32.2,50.4,4.17]
["Sta_1_1","1996-09-19",220000,14.63,49.5,32.5,23.6,1.95]
["Sta_1_1","1996-09-19",223000,14.70,49.5,32.4,43.6,3.62]
["Sta_1_1","1996-09-19",230000,14.75,49.4,32.4,42.7,3.54]
["Sta_1_1","1996-09-19",233000,14.83,49.3,32.3,43.8,3.62]
["Sta_1_1","1996-09-20",0,14.80,49.3,32.3,44.3,3.66]
["Sta_1_1","1996-09-20",3000,14.76,49.3,32.3,42.7,3.54]
["Sta_1_1","1996-09-20",10000,14.71,49.3,32.3,42.5,3.53]
["Sta_1_1","1996-09-20",13000,14.80,49.3,32.3,43.0,3.56]
["Sta_1_1","1996-09-20",20000,14.82,49.2,32.2,46.2,3.83]
["Sta_1_1","1996-09-20",23000,14.78,49.3,32.3,45.1,3.74]
["Sta_1_1","1996-09-20",30000,14.81,49.3,32.3,44.6,3.69]
["Sta_1_1","1996-09-20",33000,14.78,49.3,32.3,44.8,3.71]
["Sta_1_1","1996-09-20",40000,14.76,49.3,32.3,44.6,3.69]
["Sta_1_1","1996-09-20",43000,14.80,49.3,32.3,42.6,3.53]
["Sta_1_1","1996-09-20",50000,14.85,49.2,32.2,45.5,3.77]
["Sta_1_1","1996-09-20",53000,14.93,49.0,32.1,44.6,3.68]
["Sta_1_1","1996-09-20",60000,14.95,49.0,32.1,41.9,3.46]
["Sta_1_1","1996-09-20",63000,14.90,49.0,32.1,42.7,3.54]
["Sta_1_1","1996-09-20",70000,14.86,49.1,32.2,44.7,3.70]
["Sta_1_1","1996-09-20",73000,14.88,49.1,32.2,41.3,3.42]
["Sta_1_1","1996-09-20",80000,14.80,49.2,32.2,41.4,3.43]
["Sta_1_1","1996-09-20",83000,14.78,49.3,32.3,42.9,3.56]
["Sta_1_1","1996-09-20",90000,14.83,49.2,32.2,43.4,3.59]
["Sta_1_1","1996-09-20",93000,14.85,49.2,32.2,40.9,3.39]
["Sta_1_1","1996-09-20",100000,14.90,49.1,32.2,39.4,3.26]
["Sta_1_1","1996-09-20",103000,14.95,49.0,32.1,42.7,3.53]
["Sta_1_1","1996-09-20",110000,14.90,49.1,32.2,38.7,3.20]
["Sta_1_1","1996-09-20",113000,14.90,49.0,32.1,40.7,3.37]
["Sta_1_1","1996-09-20",120000,14.96,49.0,32.1,39.6,3.27]
["Sta_1_1","1996-09-20",123000,14.86,49.1,32.2,40.9,3.39]
["Sta_1_1","1996-09-20",130000,14.93,49.0,32.1,41.1,3.40]
["Sta_1_1","1996-09-20",133000,15.00,49.0,32.1,39.0,3.22]
["Sta_1_1","1996-09-20",140000,14.90,49.0,32.1,35.9,2.97]
["Sta_1_1","1996-09-20",143000,14.95,49.0,32.1,37.6,3.11]
["Sta_1_1","1996-09-20",150000,14.98,49.0,32.1,37.9,3.13]
["Sta_1_1","1996-09-20",153000,14.88,49.0,32.1,36.3,3.01]
["Sta_1_1","1996-09-20",160000,14.81,49.3,32.3,32.9,2.73]
["Sta_1_1","1996-09-20",163000,14.83,49.3,32.3,33.7,2.79]
["Sta_1_1","1996-09-20",170000,14.86,49.2,32.2,35.6,2.94]
["Sta_1_1","1996-09-20",173000,14.91,49.1,32.2,38.4,3.18]
["Sta_1_1","1996-09-20",180000,15.05,48.9,32.0,41.4,3.42]
["Sta_1_1","1996-09-20",183000,15.00,48.9,32.0,41.2,3.41]
["Sta_1_1","1996-09-20",190000,15.06,48.9,32.0,41.9,3.46]
["Sta_1_1","1996-09-20",193000,15.03,48.8,32.0,39.9,3.29]
["Sta_1_1","1996-09-20",200000,14.98,49.0,32.1,36.7,3.03]
["Sta_1_1","1996-09-20",203000,14.95,49.0,32.1,37.8,3.13]
["Sta_1_1","1996-09-20",210000,15.00,49.0,32.1,37.6,3.11]
["Sta_1_1","1996-09-20",213000,15.06,48.9,32.0,44.1,3.64]
["Sta_1_1","1996-09-20",220000,15.10,48.8,31.9,43.5,3.59]
["Sta_1_1","1996-09-20",223000,15.06,48.8,32.0,41.7,3.44]
["Sta_1_1","1996-09-20",230000,14.98,49.0,32.1,38.3,3.17]
["Sta_1_1","1996-09-20",233000,14.98,49.0,32.1,37.8,3.12]
["Sta_1_1","1996-09-21",0,14.97,49.0,32.1,36.6,3.03]
["Sta_1_1","1996-09-21",3000,15.01,49.0,32.1,36.8,3.04]
["Sta_1_1","1996-09-21",10000,15.05,48.9,32.0,36.8,3.03]
["Sta_1_1","1996-09-21",13000,15.06,48.8,32.0,38.7,3.20]
["Sta_1_1","1996-09-21",20000,15.03,48.9,32.0,35.7,2.95]
["Sta_1_1","1996-09-21",23000,15.08,48.8,32.0,36.1,2.97]
["Sta_1_1","1996-09-21",30000,15.06,48.8,32.0,37.5,3.10]
["Sta_1_1","1996-09-21",33000,15.11,48.8,31.9,37.7,3.11]
["Sta_1_1","1996-09-21",40000,15.11,48.7,31.9,39.1,3.22]
["Sta_1_1","1996-09-21",43000,15.20,48.6,31.8,42.1,3.47]
["Sta_1_1","1996-09-21",50000,15.21,48.5,31.8,40.5,3.34]
["Sta_1_1","1996-09-21",53000,15.16,48.6,31.8,35.8,2.95]
["Sta_1_1","1996-09-21",60000,15.15,48.6,31.8,36.1,2.98]
["Sta_1_1","1996-09-21",63000,15.15,48.7,31.9,38.1,3.14]
["Sta_1_1","1996-09-21",70000,15.18,48.6,31.8,35.5,2.93]
["Sta_1_1","1996-09-21",73000,15.13,48.7,31.9,34.3,2.83]
["Sta_1_1","1996-09-21",80000,15.08,48.7,31.9,33.9,2.80]
["Sta_1_1","1996-09-21",83000,15.18,48.6,31.8,34.9,2.87]
["Sta_1_1","1996-09-21",90000,15.25,48.5,31.7,40.1,3.30]
["Sta_1_1","1996-09-21",93000,15.31,48.3,31.6,46.3,3.81]
["Sta_1_1","1996-09-21",100000,15.25,48.4,31.7,36.2,2.98]
["Sta_1_1","1996-09-21",103000,15.20,48.5,31.8,35.0,2.88]
["Sta_1_1","1996-09-21",110000,15.20,48.5,31.8,33.4,2.75]
["Sta_1_1","1996-09-21",113000,15.16,48.6,31.8,34.8,2.86]
["Sta_1_1","1996-09-21",120000,15.20,47.3,30.8,34.2,2.83]
["Sta_1_1","1996-09-21",123000,15.20,47.7,31.1,33.5,2.77]
["Sta_1_1","1996-09-21",130000,15.31,46.9,30.5,44.1,3.65]
["Sta_1_1","1996-09-21",133000,15.31,48.1,31.4,41.9,3.45]
["Sta_1_1","1996-09-21",140000,15.20,48.0,31.4,34.2,2.82]
["Sta_1_1","1996-09-21",143000,15.25,48.3,31.6,34.2,2.82]
["Sta_1_1","1996-09-21",150000,15.38,48.1,31.4,43.2,3.55]
["Sta_1_1","1996-09-21",153000,15.30,48.2,31.5,37.2,3.06]
["Sta_1_1","1996-09-21",160000,15.21,46.2,30.1,33.5,2.79]
["Sta_1_1","1996-09-21",163000,15.18,47.2,30.8,32.9,2.73]
["Sta_1_1","1996-09-21",170000,15.30,47.1,30.7,36.2,2.99]
["Sta_1_1","1996-09-21",173000,15.48,48.0,31.3,46.7,3.83]
["Sta_1_1","1996-09-21",180000,15.38,48.1,31.5,44.2,3.64]
["Sta_1_1","1996-09-21",183000,15.36,48.2,31.5,42.0,3.45]
["Sta_1_1","1996-09-21",190000,15.45,48.1,31.4,45.7,3.75]
["Sta_1_1","1996-09-21",193000,15.23,48.5,31.8,31.0,2.55]
["Sta_1_1","1996-09-21",200000,15.31,48.3,31.6,33.9,2.79]
["Sta_1_1","1996-09-21",203000,15.38,48.2,31.5,36.2,2.97]
["Sta_1_1","1996-09-21",210000,15.33,48.3,31.6,31.9,2.62]
["Sta_1_1","1996-09-21",213000,15.40,48.1,31.5,38.3,3.15]
["Sta_1_1","1996-09-21",220000,15.40,48.1,31.5,40.1,3.30]
["Sta_1_1","1996-09-21",223000,15.30,48.4,31.7,28.8,2.37]
["Sta_1_1","1996-09-21",230000,15.36,48.3,31.5,32.9,2.71]
["Sta_1_1","1996-09-21",233000,15.41,48.2,31.5,35.1,2.88]
["Sta_1_1","1996-09-22",0,15.48,48.0,31.3,42.6,3.50]
["Sta_1_1","1996-09-22",3000,15.45,48.1,31.4,38.6,3.17]
["Sta_1_1","1996-09-22",10000,15.36,48.1,31.5,35.4,2.91]
["Sta_1_1","1996-09-22",13000,15.41,48.1,31.4,36.8,3.02]
["Sta_1_1","1996-09-22",20000,15.61,47.7,31.1,45.5,3.73]
["Sta_1_1","1996-09-22",23000,15.53,47.9,31.2,47.9,3.93]
["Sta_1_1","1996-09-22",30000,15.43,48.0,31.4,39.9,3.28]
["Sta_1_1","1996-09-22",33000,15.28,48.4,31.7,27.1,2.23]
["Sta_1_1","1996-09-22",40000,15.38,48.2,31.5,33.8,2.78]
["Sta_1_1","1996-09-22",43000,15.45,48.1,31.4,38.4,3.16]
["Sta_1_1","1996-09-22",50000,15.55,47.9,31.3,44.6,3.66]
["Sta_1_1","1996-09-22",53000,15.65,47.7,31.1,46.2,3.79]
["Sta_1_1","1996-09-22",60000,15.71,47.6,31.0,47.7,3.90]
["Sta_1_1","1996-09-22",63000,15.66,47.6,31.0,44.0,3.61]
["Sta_1_1","1996-09-22",70000,15.55,47.9,31.2,41.4,3.40]
["Sta_1_1","1996-09-22",73000,15.53,47.9,31.2,36.5,3.00]
["Sta_1_1","1996-09-22",80000,15.50,47.9,31.3,35.4,2.90]
["Sta_1_1","1996-09-22",83000,15.51,47.9,31.3,32.9,2.70]
["Sta_1_1","1996-09-22",90000,15.46,48.0,31.3,31.1,2.55]
["Sta_1_1","1996-09-22",93000,15.50,48.0,31.3,33.5,2.75]
["Sta_1_1","1996-09-22",100000,15.60,47.8,31.2,37.4,3.07]
["Sta_1_1","1996-09-22",103000,15.71,47.6,31.0,42.6,3.49]
["Sta_1_1","1996-09-22",110000,15.76,47.4,30.9,41.8,3.42]
["Sta_1_1","1996-09-22",113000,15.82,47.4,30.9,43.1,3.52]
["Sta_1_1","1996-09-22",120000,15.68,47.6,31.0,39.2,3.21]
["Sta_1_1","1996-09-22",123000,15.66,47.6,31.1,38.5,3.16]
["Sta_1_1","1996-09-22",130000,15.60,47.7,31.1,35.6,2.92]
["Sta_1_1","1996-09-22",133000,15.66,47.6,31.1,35.7,2.92]
["Sta_1_1","1996-09-22",140000,15.63,47.7,31.1,33.5,2.75]
["Sta_1_1","1996-09-22",143000,15.68,47.6,31.1,35.1,2.88]
["Sta_1_1","1996-09-22",150000,15.56,47.9,31.2,30.2,2.48]
["Sta_1_1","1996-09-22",153000,15.63,47.7,31.1,34.9,2.86]
["Sta_1_1","1996-09-22",160000,15.75,47.5,31.0,36.6,2.99]
["Sta_1_1","1996-09-22",163000,15.85,47.4,30.9,38.5,3.15]
["Sta_1_1","1996-09-22",170000,15.78,47.4,30.9,36.8,3.01]
["Sta_1_1","1996-09-22",173000,15.73,47.5,31.0,35.7,2.92]
["Sta_1_1","1996-09-22",180000,15.68,47.6,31.1,36.0,2.95]
["Sta_1_1","1996-09-22",183000,15.71,47.6,31.0,37.0,3.03]
["Sta_1_1","1996-09-22",190000,15.75,47.6,31.0,33.3,2.73]
["Sta_1_1","1996-09-22",193000,15.82,47.4,30.9,37.3,3.05]
["Sta_1_1","1996-09-22",200000,15.80,47.4,30.9,35.1,2.87]
["Sta_1_1","1996-09-22",203000,15.92,47.2,30.8,36.2,2.96]
["Sta_1_1","1996-09-22",210000,16.03,47.1,30.7,37.1,3.02]
["Sta_1_1","1996-09-22",213000,15.99,47.0,30.6,36.1,2.95]
["Sta_1_1","1996-09-22",220000,15.70,47.6,31.0,30.8,2.52]
["Sta_1_1","1996-09-22",223000,15.56,47.9,31.3,23.1,1.90]
["Sta_1_1","1996-09-22",230000,15.55,47.9,31.3,23.5,1.93]
["Sta_1_1","1996-09-22",233000,15.70,47.7,31.1,29.1,2.38]
["Sta_1_1","1996-09-23",0,15.80,47.5,31.0,34.6,2.83]
["Sta_1_1","1996-09-23",3000,15.88,47.3,30.8,34.0,2.77]
["Sta_1_1","1996-09-23",10000,15.92,47.2,30.8,36.6,2.99]
["Sta_1_1","1996-09-23",13000,15.98,47.2,30.7,35.8,2.92]
["Sta_1_1","1996-09-23",20000,16.02,46.9,30.5,37.8,3.08]
["Sta_1_1","1996-09-23",23000,15.97,47.1,30.7,35.0,2.86]
["Sta_1_1","1996-09-23",30000,15.95,47.1,30.7,34.8,2.84]
["Sta_1_1","1996-09-23",33000,15.82,47.3,30.8,33.4,2.73]
["Sta_1_1","1996-09-23",40000,15.88,47.3,30.8,34.9,2.85]
["Sta_1_1","1996-09-23",43000,15.92,47.2,30.8,34.8,2.84]
["Sta_1_1","1996-09-23",50000,15.90,47.3,30.8,33.5,2.74]
["Sta_1_1","1996-09-23",53000,15.88,47.2,30.8,33.2,2.71]
["Sta_1_1","1996-09-23",60000,15.92,47.2,30.8,34.9,2.85]
["Sta_1_1","1996-09-23",63000,15.95,47.2,30.8,36.1,2.94]
["Sta_1_1","1996-09-23",70000,15.93,47.2,30.7,35.2,2.87]
["Sta_1_1","1996-09-23",73000,16.02,47.1,30.7,38.0,3.10]
["Sta_1_1","1996-09-23",80000,16.07,46.9,30.6,36.9,3.01]
["Sta_1_1","1996-09-23",83000,16.09,46.9,30.5,35.9,2.92]
["Sta_1_1","1996-09-23",90000,16.06,46.9,30.5,33.9,2.76]
["Sta_1_1","1996-09-23",93000,16.05,47.0,30.6,34.1,2.78]
["Sta_1_1","1996-09-23",100000,15.95,47.1,30.7,31.8,2.60]
["Sta_1_1","1996-09-23",103000,16.02,47.0,30.6,33.5,2.73]
["Sta_1_1","1996-09-23",110000,16.10,46.7,30.4,33.4,2.72]
["Sta_1_1","1996-09-23",113000,16.12,46.7,30.4,33.5,2.73]
["Sta_1_1","1996-09-23",120000,16.07,45.9,29.8,32.4,2.66]
["Sta_1_1","1996-09-23",123000,16.00,47.1,30.7,28.4,2.32]
["Sta_1_1","1996-09-23",130000,15.97,46.4,30.2,28.6,2.34]
["Sta_1_1","1996-09-23",133000,16.03,45.7,29.7,33.6,2.76]
["Sta_1_1","1996-09-23",140000,16.10,45.8,29.8,32.8,2.68]
["Sta_1_1","1996-09-23",143000,16.14,46.0,29.9,32.1,2.62]
["Sta_1_1","1996-09-23",150000,16.17,44.8,29.0,31.7,2.60]
["Sta_1_1","1996-09-23",153000,16.11,46.0,29.9,31.9,2.61]
["Sta_1_1","1996-09-23",160000,16.12,46.0,29.9,31.5,2.57]
["Sta_1_1","1996-09-23",163000,16.09,45.1,29.3,29.0,2.38]
["Sta_1_1","1996-09-23",170000,16.08,46.2,30.0,31.1,2.55]
["Sta_1_1","1996-09-23",173000,16.17,46.9,30.5,31.8,2.59]
["Sta_1_1","1996-09-23",180000,16.29,46.7,30.4,35.6,2.89]
["Sta_1_1","1996-09-23",183000,16.29,46.6,30.3,32.2,2.62]
["Sta_1_1","1996-09-23",190000,16.20,46.7,30.4,32.5,2.65]
["Sta_1_1","1996-09-23",193000,16.07,46.9,30.6,31.9,2.60]
["Sta_1_1","1996-09-23",200000,16.13,46.9,30.5,30.7,2.50]
["Sta_1_1","1996-09-23",203000,16.31,46.7,30.4,34.2,2.77]
["Sta_1_1","1996-09-23",210000,16.35,46.5,30.3,34.8,2.82]
["Sta_1_1","1996-09-23",213000,16.17,46.8,30.5,34.0,2.77]
["Sta_1_1","1996-09-23",220000,16.17,46.8,30.5,31.7,2.58]
["Sta_1_1","1996-09-23",223000,15.95,47.2,30.8,25.5,2.08]
["Sta_1_1","1996-09-23",230000,16.03,47.1,30.7,29.1,2.38]
["Sta_1_1","1996-09-23",233000,16.20,46.8,30.5,32.0,2.60]
["Sta_1_1","1996-09-24",0,16.25,46.7,30.4,31.2,2.54]
["Sta_1_1","1996-09-24",3000,16.27,46.7,30.4,34.0,2.76]
["Sta_1_1","1996-09-24",10000,16.34,46.6,30.3,32.9,2.67]
["Sta_1_1","1996-09-24",13000,16.39,46.5,30.3,34.2,2.78]
["Sta_1_1","1996-09-24",20000,16.40,46.5,30.2,33.8,2.74]
["Sta_1_1","1996-09-24",23000,16.39,46.5,30.2,29.4,2.39]
["Sta_1_1","1996-09-24",30000,16.29,46.7,30.4,29.6,2.41]
["Sta_1_1","1996-09-24",33000,16.30,46.7,30.4,29.2,2.37]
["Sta_1_1","1996-09-24",40000,16.25,46.7,30.4,30.7,2.50]
["Sta_1_1","1996-09-24",43000,16.22,46.8,30.5,28.7,2.33]
["Sta_1_1","1996-09-24",50000,16.27,46.7,30.4,31.6,2.57]
["Sta_1_1","1996-09-24",53000,16.34,46.6,30.3,32.1,2.61]
["Sta_1_1","1996-09-24",60000,16.37,46.5,30.3,31.4,2.55]
["Sta_1_1","1996-09-24",63000,16.29,46.7,30.4,30.5,2.48]
["Sta_1_1","1996-09-24",70000,16.34,46.6,30.3,32.5,2.64]
["Sta_1_1","1996-09-24",73000,16.30,46.6,30.3,29.7,2.42]
["Sta_1_1","1996-09-24",80000,16.30,46.6,30.3,32.2,2.61]
["Sta_1_1","1996-09-24",83000,16.37,46.5,30.3,32.2,2.61]
["Sta_1_1","1996-09-24",90000,16.40,46.4,30.2,31.9,2.59]
["Sta_1_1","1996-09-24",93000,16.45,45.2,29.3,32.6,2.66]
["Sta_1_1","1996-09-24",100000,16.52,45.1,29.3,33.0,2.69]
["Sta_1_1","1996-09-24",103000,16.54,46.3,30.1,32.8,2.65]
["Sta_1_1","1996-09-24",110000,16.55,45.5,29.5,32.4,2.63]
["Sta_1_1","1996-09-24",113000,16.60,46.2,30.1,32.8,2.65]
["Sta_1_1","1996-09-24",120000,16.59,45.2,29.3,30.9,2.51]
["Sta_1_1","1996-09-24",123000,16.44,45.3,29.4,26.9,2.19]
["Sta_1_1","1996-09-24",130000,16.44,45.6,29.6,27.6,2.24]
["Sta_1_1","1996-09-24",133000,16.42,46.5,30.2,25.8,2.09]
["Sta_1_1","1996-09-24",140000,16.44,45.5,29.5,28.5,2.32]
["Sta_1_1","1996-09-24",143000,16.48,45.6,29.6,28.4,2.31]
["Sta_1_1","1996-09-24",150000,16.48,45.1,29.2,27.9,2.28]
["Sta_1_1","1996-09-24",153000,16.44,45.2,29.3,24.4,1.99]
["Sta_1_1","1996-09-24",160000,16.47,46.4,30.2,27.9,2.26]
["Sta_1_1","1996-09-24",163000,16.58,46.2,30.1,30.1,2.43]
["Sta_1_1","1996-09-24",170000,16.61,46.2,30.0,29.2,2.36]
["Sta_1_1","1996-09-24",173000,16.62,46.2,30.1,27.9,2.25]
["Sta_1_1","1996-09-24",180000,16.62,46.2,30.1,27.3,2.20]
["Sta_1_1","1996-09-24",183000,16.64,46.3,30.1,28.2,2.28]
["Sta_1_1","1996-09-24",190000,16.64,46.3,30.1,26.7,2.16]
["Sta_1_1","1996-09-24",193000,16.62,46.3,30.1,26.4,2.13]
["Sta_1_1","1996-09-24",200000,16.52,46.3,30.1,26.9,2.17]
["Sta_1_1","1996-09-24",203000,16.52,46.4,30.2,27.1,2.19]
["Sta_1_1","1996-09-24",210000,16.65,46.2,30.1,32.6,2.64]
["Sta_1_1","1996-09-24",213000,16.68,46.2,30.0,30.9,2.50]
["Sta_1_1","1996-09-24",220000,16.64,46.3,30.1,29.0,2.34]
["Sta_1_1","1996-09-24",223000,16.52,46.4,30.2,26.2,2.12]
["Sta_1_1","1996-09-24",230000,16.62,44.1,28.5,28.0,2.29]
["Sta_1_1","1996-09-24",233000,16.57,44.5,28.8,27.6,2.25]
["Sta_1_1","1996-09-25",0,16.57,46.3,30.1,28.6,2.31]
["Sta_1_1","1996-09-25",3000,16.62,46.3,30.1,30.0,2.43]
["Sta_1_1","1996-09-25",10000,16.65,46.2,30.1,29.6,2.39]
["Sta_1_1","1996-09-25",13000,16.70,46.2,30.0,28.5,2.31]
["Sta_1_1","1996-09-25",20000,16.80,46.1,29.9,32.6,2.63]
["Sta_1_1","1996-09-25",23000,16.82,46.0,29.9,32.3,2.60]
["Sta_1_1","1996-09-25",30000,16.84,46.0,29.9,32.4,2.61]
["Sta_1_1","1996-09-25",33000,16.81,46.1,29.9,31.6,2.54]
["Sta_1_1","1996-09-25",40000,16.71,46.1,30.0,29.2,2.36]
["Sta_1_1","1996-09-25",43000,16.71,46.2,30.0,29.4,2.38]
["Sta_1_1","1996-09-25",50000,16.71,46.2,30.0,28.7,2.31]
["Sta_1_1","1996-09-25",53000,16.67,46.2,30.0,26.8,2.17]
["Sta_1_1","1996-09-25",60000,16.72,46.1,30.0,26.0,2.10]
["Sta_1_1","1996-09-25",63000,16.69,46.2,30.0,23.4,1.89]
["Sta_1_1","1996-09-25",70000,16.69,46.2,30.0,22.2,1.79]
["Sta_1_1","1996-09-25",73000,16.72,46.2,30.0,24.9,2.01]
["Sta_1_1","1996-09-25",80000,16.77,46.1,30.0,29.0,2.34]
["Sta_1_1","1996-09-25",83000,16.81,46.0,29.9,25.3,2.04]
["Sta_1_1","1996-09-25",90000,16.81,46.0,29.9,23.5,1.89]
["Sta_1_1","1996-09-25",93000,16.79,44.5,28.8,23.7,1.93]
["Sta_1_1","1996-09-25",100000,16.78,40.5,25.9,22.7,1.88]
["Sta_1_1","1996-09-25",103000,16.80,46.1,30.0,21.5,1.73]
["Sta_1_1","1996-09-25",110000,16.81,43.3,27.9,25.4,2.08]
["Sta_1_1","1996-09-25",113000,16.89,45.0,29.2,26.0,2.10]
["Sta_1_1","1996-09-25",120000,16.98,44.3,28.6,30.7,2.49]
["Sta_1_1","1996-09-25",123000,16.92,42.7,27.5,25.6,2.09]
["Sta_1_1","1996-09-25",130000,16.85,44.2,28.6,25.2,2.04]
["Sta_1_1","1996-09-25",133000,16.79,42.8,27.5,24.1,1.97]
["Sta_1_1","1996-09-25",140000,16.83,41.4,26.6,24.2,1.99]
["Sta_1_1","1996-09-25",143000,16.90,40.6,26.0,25.7,2.12]
["Sta_1_1","1996-09-25",150000,16.91,46.0,29.9,25.6,2.06]
["Sta_1_1","1996-09-25",153000,16.87,46.0,29.9,23.9,1.92]
["Sta_1_1","1996-09-25",160000,16.84,46.0,29.9,22.9,1.85]
["Sta_1_1","1996-09-25",163000,16.94,46.0,29.9,27.2,2.19]
["Sta_1_1","1996-09-25",170000,16.93,45.2,29.3,25.5,2.06]
["Sta_1_1","1996-09-25",173000,16.91,44.9,29.1,23.5,1.90]
["Sta_1_1","1996-09-25",180000,16.94,46.0,29.9,22.2,1.79]
["Sta_1_1","1996-09-25",183000,16.93,46.0,29.9,21.2,1.71]
["Sta_1_1","1996-09-25",190000,16.93,46.0,29.9,22.0,1.77]
["Sta_1_1","1996-09-25",193000,17.03,45.9,29.8,23.5,1.89]
["Sta_1_1","1996-09-25",200000,16.98,45.9,29.8,22.1,1.77]
["Sta_1_1","1996-09-25",203000,16.98,45.9,29.8,19.1,1.53]
["Sta_1_1","1996-09-25",210000,16.98,45.9,29.8,19.8,1.59]
["Sta_1_1","1996-09-25",213000,16.96,45.9,29.8,19.2,1.55]
["Sta_1_1","1996-09-25",220000,16.94,46.0,29.9,25.7,2.07]
["Sta_1_1","1996-09-25",223000,17.03,45.9,29.8,26.2,2.11]
["Sta_1_1","1996-09-25",230000,17.11,45.8,29.7,29.4,2.36]
["Sta_1_1","1996-09-25",233000,17.14,45.7,29.7,28.7,2.30]
["Sta_1_1","1996-09-26",0,17.11,45.8,29.7,26.6,2.14]
["Sta_1_1","1996-09-26",3000,17.11,45.8,29.7,26.0,2.09]
["Sta_1_1","1996-09-26",10000,17.06,45.8,29.8,23.9,1.92]
["Sta_1_1","1996-09-26",13000,17.09,45.8,29.8,25.2,2.02]
["Sta_1_1","1996-09-26",20000,17.01,45.8,29.8,21.7,1.74]
["Sta_1_1","1996-09-26",23000,17.07,45.8,29.8,26.3,2.11]
["Sta_1_1","1996-09-26",30000,17.10,45.8,29.8,22.2,1.78]
["Sta_1_1","1996-09-26",33000,17.10,45.8,29.8,23.2,1.86]
["Sta_1_1","1996-09-26",40000,17.13,45.8,29.7,24.8,1.99]
["Sta_1_1","1996-09-26",43000,17.09,45.8,29.8,21.0,1.68]
["Sta_1_1","1996-09-26",50000,17.11,45.8,29.8,21.3,1.71]
["Sta_1_1","1996-09-26",53000,17.07,45.8,29.8,21.6,1.74]
["Sta_1_1","1996-09-26",60000,17.07,45.8,29.8,20.4,1.64]
["Sta_1_1","1996-09-26",63000,17.10,45.8,29.8,20.6,1.65]
["Sta_1_1","1996-09-26",70000,17.08,45.8,29.8,19.8,1.59]
["Sta_1_1","1996-09-26",73000,17.11,45.8,29.8,25.9,2.08]
["Sta_1_1","1996-09-26",80000,17.10,41.8,26.8,23.7,1.94]
["Sta_1_1","1996-09-26",83000,17.17,45.6,29.6,26.6,2.13]
["Sta_1_1","1996-09-26",90000,17.25,40.8,26.2,26.6,2.18]
["Sta_1_1","1996-09-26",93000,17.25,41.2,26.4,25.0,2.04]
["Sta_1_1","1996-09-26",100000,17.23,42.8,27.6,23.8,1.93]
["Sta_1_1","1996-09-26",103000,17.23,42.9,27.7,21.3,1.72]
["Sta_1_1","1996-09-26",110000,17.24,42.5,27.4,19.4,1.57]
["Sta_1_1","1996-09-26",113000,17.21,41.6,26.7,22.7,1.85]
["Sta_1_1","1996-09-26",120000,17.25,41.4,26.5,25.7,2.09]
["Sta_1_1","1996-09-26",123000,17.29,43.4,28.0,24.4,1.97]
["Sta_1_1","1996-09-26",130000,17.29,41.1,26.3,23.8,1.94]
["Sta_1_1","1996-09-26",133000,17.33,41.5,26.7,24.5,1.99]
["Sta_1_1","1996-09-26",140000,17.28,42.8,27.6,22.8,1.85]
["Sta_1_1","1996-09-26",143000,17.37,41.9,26.9,26.7,2.16]
["Sta_1_1","1996-09-26",150000,17.34,45.6,29.6,26.3,2.10]
["Sta_1_1","1996-09-26",153000,17.01,42.8,27.6,16.0,1.30]
["Sta_1_1","1996-09-26",160000,16.98,45.9,29.8,19.6,1.57]
["Sta_1_1","1996-09-26",163000,17.30,45.6,29.6,23.5,1.88]
["Sta_1_1","1996-09-26",170000,17.55,45.4,29.4,27.2,2.17]
["Sta_1_1","1996-09-26",173000,18.06,45.0,29.1,30.8,2.43]
["Sta_1_1","1996-09-26",180000,18.78,44.2,28.6,41.4,3.23]
["Sta_1_1","1996-09-26",183000,18.81,44.1,28.5,41.8,3.27]
["Sta_1_1","1996-09-26",190000,17.18,45.8,29.8,18.8,1.51]
["Sta_1_1","1996-09-26",193000,17.39,45.6,29.6,18.4,1.47]
["Sta_1_1","1996-09-26",200000,17.15,45.8,29.8,14.9,1.19]
["Sta_1_1","1996-09-26",203000,17.84,45.2,29.3,22.0,1.74]
["Sta_1_1","1996-09-26",210000,18.03,45.0,29.1,23.6,1.87]
["Sta_1_1","1996-09-26",213000,17.96,45.0,29.2,23.3,1.85]
["Sta_1_1","1996-09-26",220000,18.47,44.4,28.8,32.0,2.51]
["Sta_1_1","1996-09-26",223000,14.53,43.8,28.3,113.3,9.67]
["Sta_1_1","1996-09-26",230000,14.41,43.8,28.3,117.3,10.03]
["Sta_1_1","1996-09-26",233000,14.25,44.6,28.9,118.0,10.10]
["Sta_1_1","1996-09-27",0,14.11,45.4,29.4,118.2,10.10]
["Sta_1_1","1996-09-27",3000,14.08,45.6,29.6,116.3,9.94]
["Sta_1_1","1996-09-27",10000,14.13,45.4,29.5,114.7,9.80]
["Sta_1_1","1996-09-27",13000,14.10,45.6,29.6,111.8,9.55]
["Sta_1_1","1996-09-27",20000,14.15,45.4,29.4,109.9,9.39]
["Sta_1_1","1996-09-27",23000,14.23,45.2,29.3,107.1,9.14]
["Sta_1_1","1996-09-27",30000,14.23,45.2,29.3,104.8,8.94]
["Sta_1_1","1996-09-27",33000,14.25,45.2,29.3,106.5,9.08]
["Sta_1_1","1996-09-27",40000,14.28,45.4,29.4,99.6,8.49]
["Sta_1_1","1996-09-27",43000,14.28,45.2,29.3,101.0,8.61]
["Sta_1_1","1996-09-27",50000,14.26,45.4,29.4,96.9,8.26]
["Sta_1_1","1996-09-27",53000,14.30,45.4,29.4,92.4,7.87]
["Sta_1_1","1996-09-27",60000,14.26,45.4,29.4,98.9,8.42]
["Sta_1_1","1996-09-27",63000,14.30,45.3,29.4,96.7,8.24]
["Sta_1_1","1996-09-27",70000,14.26,45.4,29.4,100.1,8.53]
["Sta_1_1","1996-09-27",73000,14.33,45.3,29.4,94.8,8.07]
["Sta_1_1","1996-09-27",80000,14.30,45.2,29.3,97.9,8.34]
["Sta_1_1","1996-09-27",83000,14.33,45.1,29.2,97.5,8.31]
["Sta_1_1","1996-09-27",90000,14.35,44.8,29.0,101.5,8.66]
["Sta1_2","1996-10-09",150000,14.10,49.7,32.6,55.3,4.64]
["Sta1_2","1996-10-09",153000,13.98,49.8,32.7,49.5,4.16]
["Sta1_2","1996-10-09",160000,13.98,49.8,32.7,48.0,4.04]
["Sta1_2","1996-10-09",163000,13.98,49.8,32.7,49.7,4.17]
["Sta1_2","1996-10-09",170000,13.98,49.8,32.7,50.0,4.20]
["Sta1_2","1996-10-09",173000,13.96,49.8,32.7,47.9,4.03]
["Sta1_2","1996-10-09",180000,13.96,49.8,32.7,48.6,4.09]
["Sta1_2","1996-10-09",183000,14.00,49.8,32.7,47.6,4.00]
["Sta1_2","1996-10-09",190000,13.98,49.8,32.7,47.2,3.97]
["Sta1_2","1996-10-09",193000,13.98,49.8,32.7,49.0,4.12]
["Sta1_2","1996-10-09",200000,13.96,49.8,32.7,47.1,3.96]
["Sta1_2","1996-10-09",203000,13.98,49.8,32.7,47.2,3.96]
["Sta1_2","1996-10-09",210000,13.98,49.8,32.7,47.1,3.95]
["Sta1_2","1996-10-09",213000,13.98,49.8,32.7,47.9,4.02]
["Sta1_2","1996-10-09",220000,13.98,49.8,32.7,47.3,3.98]
["Sta1_2","1996-10-09",223000,13.98,49.8,32.7,46.2,3.88]
["Sta1_2","1996-10-09",230000,13.96,49.8,32.7,45.0,3.78]
["Sta1_2","1996-10-09",233000,13.98,49.8,32.7,46.5,3.91]
["Sta1_2","1996-10-10",0,13.98,49.8,32.7,45.8,3.85]
["Sta1_2","1996-10-10",3000,13.98,49.8,32.7,47.3,3.98]
["Sta1_2","1996-10-10",10000,13.98,49.8,32.7,48.3,4.06]
["Sta1_2","1996-10-10",13000,14.00,49.8,32.7,47.2,3.96]
["Sta1_2","1996-10-10",20000,14.00,49.8,32.7,45.8,3.85]
["Sta1_2","1996-10-10",23000,13.98,49.7,32.6,46.9,3.94]
["Sta1_2","1996-10-10",30000,14.00,49.7,32.6,45.8,3.85]
["Sta1_2","1996-10-10",33000,14.00,49.8,32.7,47.3,3.97]
["Sta1_2","1996-10-10",40000,14.00,49.7,32.6,44.4,3.73]
["Sta1_2","1996-10-10",43000,14.00,49.7,32.6,45.6,3.83]
["Sta1_2","1996-10-10",50000,14.00,49.7,32.6,43.6,3.66]
["Sta1_2","1996-10-10",53000,14.00,49.7,32.6,42.6,3.58]
["Sta1_2","1996-10-10",60000,14.01,49.7,32.6,44.5,3.74]
["Sta1_2","1996-10-10",63000,13.98,49.7,32.6,42.1,3.54]
["Sta1_2","1996-10-10",70000,14.01,49.7,32.6,43.2,3.63]
["Sta1_2","1996-10-10",73000,14.00,49.7,32.6,42.9,3.60]
["Sta1_2","1996-10-10",80000,14.00,49.7,32.6,44.4,3.73]
["Sta1_2","1996-10-10",83000,14.01,49.7,32.6,43.4,3.64]
["Sta1_2","1996-10-10",90000,13.98,49.7,32.6,43.7,3.68]
["Sta1_2","1996-10-10",93000,14.03,49.6,32.5,41.7,3.50]
["Sta1_2","1996-10-10",100000,14.03,49.6,32.5,40.6,3.41]
["Sta1_2","1996-10-10",103000,14.01,49.6,32.6,43.0,3.61]
["Sta1_2","1996-10-10",110000,14.01,49.7,32.6,43.5,3.66]
["Sta1_2","1996-10-10",113000,14.00,49.7,32.6,42.9,3.60]
["Sta1_2","1996-10-10",120000,14.01,49.8,32.6,44.2,3.71]
["Sta1_2","1996-10-10",123000,14.01,49.7,32.6,42.4,3.56]
["Sta1_2","1996-10-10",130000,14.01,49.7,32.6,43.2,3.63]
["Sta1_2","1996-10-10",133000,14.03,49.7,32.6,42.7,3.58]
["Sta1_2","1996-10-10",140000,14.01,49.7,32.6,43.7,3.67]
["Sta1_2","1996-10-10",143000,14.05,49.7,32.6,42.2,3.54]
["Sta1_2","1996-10-10",150000,14.05,49.7,32.6,41.4,3.47]
["Sta1_2","1996-10-10",153000,14.06,49.7,32.6,41.4,3.47]
["Sta1_2","1996-10-10",160000,14.05,49.7,32.6,40.7,3.42]
["Sta1_2","1996-10-10",163000,14.06,49.7,32.6,40.7,3.41]
["Sta1_2","1996-10-10",170000,14.08,49.6,32.5,42.4,3.56]
["Sta1_2","1996-10-10",173000,14.05,49.6,32.5,41.7,3.50]
["Sta1_2","1996-10-10",180000,14.05,49.6,32.5,41.4,3.48]
["Sta1_2","1996-10-10",183000,14.10,49.6,32.5,42.0,3.52]
["Sta1_2","1996-10-10",190000,14.08,49.6,32.5,42.6,3.57]
["Sta1_2","1996-10-10",193000,14.05,49.6,32.5,41.7,3.50]
["Sta1_2","1996-10-10",200000,14.06,49.6,32.5,42.1,3.53]
["Sta1_2","1996-10-10",203000,14.13,49.5,32.5,44.2,3.70]
["Sta1_2","1996-10-10",210000,14.11,49.6,32.5,45.3,3.80]
["Sta1_2","1996-10-10",213000,14.10,49.6,32.5,43.0,3.61]
["Sta1_2","1996-10-10",220000,14.08,49.6,32.5,41.8,3.50]
["Sta1_2","1996-10-10",223000,14.01,49.7,32.6,39.9,3.35]
["Sta1_2","1996-10-10",230000,14.01,49.7,32.6,39.2,3.30]
["Sta1_2","1996-10-10",233000,14.06,49.8,32.6,42.9,3.60]
["Sta1_2","1996-10-11",0,14.11,49.6,32.5,44.2,3.71]
["Sta1_2","1996-10-11",3000,14.10,49.6,32.5,43.0,3.60]
["Sta1_2","1996-10-11",10000,14.11,49.6,32.5,44.0,3.69]
["Sta1_2","1996-10-11",13000,14.08,49.6,32.5,41.6,3.49]
["Sta1_2","1996-10-11",20000,14.10,49.6,32.5,41.9,3.51]
["Sta1_2","1996-10-11",23000,14.13,49.6,32.5,45.0,3.77]
["Sta1_2","1996-10-11",30000,14.10,49.6,32.5,41.6,3.49]
["Sta1_2","1996-10-11",33000,14.11,49.6,32.5,43.2,3.63]
["Sta1_2","1996-10-11",40000,14.15,49.5,32.5,43.7,3.66]
["Sta1_2","1996-10-11",43000,14.13,49.6,32.5,42.4,3.55]
["Sta1_2","1996-10-11",50000,14.13,49.5,32.5,42.2,3.54]
["Sta1_2","1996-10-11",53000,14.11,49.6,32.5,42.0,3.52]
["Sta1_2","1996-10-11",60000,14.18,49.5,32.4,44.8,3.75]
["Sta1_2","1996-10-11",63000,14.15,49.5,32.5,44.0,3.69]
["Sta1_2","1996-10-11",70000,14.10,49.6,32.5,41.3,3.47]
["Sta1_2","1996-10-11",73000,14.13,49.5,32.5,42.2,3.54]
["Sta1_2","1996-10-11",80000,14.11,49.6,32.5,41.0,3.44]
["Sta1_2","1996-10-11",83000,14.11,49.6,32.5,40.6,3.40]
["Sta1_2","1996-10-11",90000,14.15,49.6,32.5,42.6,3.57]
["Sta1_2","1996-10-11",93000,14.16,49.5,32.5,42.0,3.52]
["Sta1_2","1996-10-11",100000,14.13,49.5,32.5,41.7,3.49]
["Sta1_2","1996-10-11",103000,14.11,49.6,32.5,39.9,3.35]
["Sta1_2","1996-10-11",110000,14.13,49.5,32.5,40.0,3.36]
["Sta1_2","1996-10-11",113000,14.18,49.6,32.5,39.5,3.31]
["Sta1_2","1996-10-11",120000,14.20,49.6,32.5,40.1,3.35]
["Sta1_2","1996-10-11",123000,14.18,49.6,32.5,40.8,3.41]
["Sta1_2","1996-10-11",130000,14.21,49.5,32.5,42.1,3.52]
["Sta1_2","1996-10-11",133000,14.25,49.4,32.4,43.7,3.66]
["Sta1_2","1996-10-11",140000,14.25,49.5,32.4,42.2,3.53]
["Sta1_2","1996-10-11",143000,14.20,49.5,32.4,40.2,3.37]
["Sta1_2","1996-10-11",150000,14.20,49.5,32.5,39.9,3.34]
["Sta1_2","1996-10-11",153000,14.23,49.5,32.4,39.7,3.33]
["Sta1_2","1996-10-11",160000,14.21,49.5,32.5,40.9,3.42]
["Sta1_2","1996-10-11",163000,14.23,49.5,32.5,39.7,3.32]
["Sta1_2","1996-10-11",170000,14.20,49.5,32.4,40.3,3.38]
["Sta1_2","1996-10-11",173000,14.18,49.5,32.5,38.0,3.18]
["Sta1_2","1996-10-11",180000,14.15,49.5,32.5,36.3,3.04]
["Sta1_2","1996-10-11",183000,14.23,49.5,32.4,38.4,3.21]
["Sta1_2","1996-10-11",190000,14.31,49.5,32.4,40.7,3.40]
["Sta1_2","1996-10-11",193000,14.26,49.5,32.4,39.9,3.34]
["Sta1_2","1996-10-11",200000,14.31,49.3,32.3,41.0,3.43]
["Sta1_2","1996-10-11",203000,14.28,49.5,32.4,38.7,3.24]
["Sta1_2","1996-10-11",210000,14.31,49.5,32.4,41.2,3.45]
["Sta1_2","1996-10-11",213000,14.31,49.4,32.4,41.1,3.44]
["Sta1_2","1996-10-11",220000,14.38,49.2,32.3,44.6,3.72]
["Sta1_2","1996-10-11",223000,14.38,49.2,32.2,44.8,3.75]
["Sta1_2","1996-10-11",230000,14.31,49.3,32.3,44.0,3.68]
["Sta1_2","1996-10-11",233000,14.30,49.3,32.3,42.6,3.57]
["Sta1_2","1996-10-12",0,14.23,49.5,32.4,39.5,3.30]
["Sta1_2","1996-10-12",3000,14.16,49.5,32.4,35.4,2.97]
["Sta1_2","1996-10-12",10000,14.23,49.5,32.5,38.4,3.21]
["Sta1_2","1996-10-12",13000,14.28,49.4,32.4,41.3,3.45]
["Sta1_2","1996-10-12",20000,14.38,49.2,32.3,45.1,3.77]
["Sta1_2","1996-10-12",23000,14.35,49.3,32.3,43.8,3.66]
["Sta1_2","1996-10-12",30000,14.28,49.3,32.3,39.5,3.31]
["Sta1_2","1996-10-12",33000,14.26,49.4,32.4,38.6,3.23]
["Sta1_2","1996-10-12",40000,14.28,49.5,32.4,38.1,3.19]
["Sta1_2","1996-10-12",43000,14.33,49.4,32.4,40.1,3.35]
["Sta1_2","1996-10-12",50000,14.38,49.3,32.3,40.7,3.40]
["Sta1_2","1996-10-12",53000,14.41,49.2,32.3,40.7,3.40]
["Sta1_2","1996-10-12",60000,14.43,49.2,32.2,40.5,3.38]
["Sta1_2","1996-10-12",63000,14.41,49.2,32.2,38.2,3.19]
["Sta1_2","1996-10-12",70000,14.40,49.2,32.2,36.5,3.05]
["Sta1_2","1996-10-12",73000,14.36,49.2,32.3,38.3,3.20]
["Sta1_2","1996-10-12",80000,14.35,49.3,32.3,41.2,3.44]
["Sta1_2","1996-10-12",83000,14.36,49.3,32.3,38.2,3.19]
["Sta1_2","1996-10-12",90000,14.36,49.3,32.3,37.1,3.10]
["Sta1_2","1996-10-12",93000,14.36,49.3,32.3,38.2,3.19]
["Sta1_2","1996-10-12",100000,14.36,49.3,32.3,39.4,3.29]
["Sta1_2","1996-10-12",103000,14.38,49.2,32.3,40.2,3.36]
["Sta1_2","1996-10-12",110000,14.43,49.2,32.3,40.0,3.34]
["Sta1_2","1996-10-12",113000,14.46,49.2,32.2,39.8,3.32]
["Sta1_2","1996-10-12",120000,14.50,49.2,32.2,39.2,3.27]
["Sta1_2","1996-10-12",123000,14.45,49.2,32.2,40.1,3.34]
["Sta1_2","1996-10-12",130000,14.50,49.2,32.2,40.7,3.39]
["Sta1_2","1996-10-12",133000,14.55,49.0,32.1,41.8,3.49]
["Sta1_2","1996-10-12",140000,14.51,49.0,32.1,41.7,3.48]
["Sta1_2","1996-10-12",143000,14.51,49.1,32.2,39.6,3.30]
["Sta1_2","1996-10-12",150000,14.50,49.1,32.2,39.5,3.29]
["Sta1_2","1996-10-12",153000,14.41,49.2,32.2,38.8,3.24]
["Sta1_2","1996-10-12",160000,14.43,49.2,32.2,41.1,3.43]
["Sta1_2","1996-10-12",163000,14.40,49.2,32.3,37.7,3.15]
["Sta1_2","1996-10-12",170000,14.41,49.2,32.3,37.0,3.09]
["Sta1_2","1996-10-12",173000,14.48,49.2,32.2,36.2,3.02]
["Sta1_2","1996-10-12",180000,14.56,49.1,32.2,34.5,2.87]
["Sta1_2","1996-10-12",183000,14.58,49.0,32.1,37.8,3.15]
["Sta1_2","1996-10-12",190000,14.55,49.0,32.1,35.6,2.96]
["Sta1_2","1996-10-12",193000,14.56,49.0,32.1,36.6,3.05]
["Sta1_2","1996-10-12",200000,14.58,49.0,32.1,37.8,3.15]
["Sta1_2","1996-10-12",203000,14.60,49.0,32.1,38.6,3.22]
["Sta1_2","1996-10-12",210000,14.61,48.9,32.1,39.1,3.26]
["Sta1_2","1996-10-12",213000,14.63,48.9,32.0,40.9,3.40]
["Sta1_2","1996-10-12",220000,14.66,48.9,32.0,40.8,3.40]
["Sta1_2","1996-10-12",223000,14.66,48.9,32.0,38.7,3.22]
["Sta1_2","1996-10-12",230000,14.63,48.9,32.0,39.9,3.32]
["Sta1_2","1996-10-12",233000,14.58,49.0,32.1,40.7,3.39]
["Sta1_2","1996-10-13",0,14.58,49.0,32.1,39.6,3.30]
["Sta1_2","1996-10-13",3000,14.61,48.9,32.1,39.8,3.31]
["Sta1_2","1996-10-13",10000,14.65,48.9,32.0,39.4,3.28]
["Sta1_2","1996-10-13",13000,14.65,48.9,32.0,38.3,3.19]
["Sta1_2","1996-10-13",20000,14.66,48.9,32.0,36.4,3.03]
["Sta1_2","1996-10-13",23000,14.65,48.9,32.0,36.5,3.04]
["Sta1_2","1996-10-13",30000,14.66,48.9,32.0,36.1,3.00]
["Sta1_2","1996-10-13",33000,14.68,48.8,31.9,36.2,3.01]
["Sta1_2","1996-10-13",40000,14.68,48.8,31.9,38.0,3.16]
["Sta1_2","1996-10-13",43000,14.75,48.7,31.9,39.2,3.26]
["Sta1_2","1996-10-13",50000,14.71,48.8,31.9,38.0,3.16]
["Sta1_2","1996-10-13",53000,14.70,48.8,31.9,36.6,3.04]
["Sta1_2","1996-10-13",60000,14.68,48.8,31.9,35.7,2.97]
["Sta1_2","1996-10-13",63000,14.68,48.9,32.0,34.6,2.88]
["Sta1_2","1996-10-13",70000,14.75,48.8,31.9,35.3,2.93]
["Sta1_2","1996-10-13",73000,14.78,48.7,31.8,37.1,3.09]
["Sta1_2","1996-10-13",80000,14.73,48.8,31.9,34.0,2.82]
["Sta1_2","1996-10-13",83000,14.73,48.8,31.9,32.0,2.66]
["Sta1_2","1996-10-13",90000,14.78,48.8,31.9,31.8,2.64]
["Sta1_2","1996-10-13",93000,14.73,48.8,31.9,33.0,2.75]
["Sta1_2","1996-10-13",100000,14.80,48.7,31.9,35.6,2.96]
["Sta1_2","1996-10-13",103000,14.83,48.7,31.8,34.5,2.86]
["Sta1_2","1996-10-13",110000,14.86,48.7,31.8,34.5,2.86]
["Sta1_2","1996-10-13",113000,14.85,48.7,31.8,34.4,2.85]
["Sta1_2","1996-10-13",120000,14.86,48.7,31.8,34.9,2.89]
["Sta1_2","1996-10-13",123000,14.85,48.7,31.8,33.4,2.77]
["Sta1_2","1996-10-13",130000,14.83,48.7,31.8,35.6,2.95]
["Sta1_2","1996-10-13",133000,14.83,48.7,31.8,34.5,2.86]
["Sta1_2","1996-10-13",140000,14.88,48.7,31.8,34.1,2.82]
["Sta1_2","1996-10-13",143000,14.90,48.6,31.8,34.8,2.89]
["Sta1_2","1996-10-13",150000,14.93,48.6,31.8,33.7,2.79]
["Sta1_2","1996-10-13",153000,14.95,48.5,31.7,33.4,2.77]
["Sta1_2","1996-10-13",160000,14.88,48.6,31.8,34.3,2.85]
["Sta1_2","1996-10-13",163000,14.98,48.5,31.7,34.3,2.84]
["Sta1_2","1996-10-13",170000,15.00,48.4,31.7,34.2,2.83]
["Sta1_2","1996-10-13",173000,14.95,48.6,31.8,34.1,2.82]
["Sta1_2","1996-10-13",180000,14.85,48.7,31.8,32.5,2.69]
["Sta1_2","1996-10-13",183000,15.00,48.5,31.7,34.2,2.83]
["Sta1_2","1996-10-13",190000,15.01,48.5,31.7,34.4,2.85]
["Sta1_2","1996-10-13",193000,14.98,48.5,31.7,32.7,2.71]
["Sta1_2","1996-10-13",200000,14.95,48.6,31.8,32.0,2.65]
["Sta1_2","1996-10-13",203000,14.90,48.6,31.8,31.2,2.59]
["Sta1_2","1996-10-13",210000,14.96,48.6,31.8,31.4,2.60]
["Sta1_2","1996-10-13",213000,15.00,48.5,31.7,30.3,2.51]
["Sta1_2","1996-10-13",220000,15.03,48.5,31.7,30.4,2.51]
["Sta1_2","1996-10-13",223000,15.10,48.4,31.7,31.4,2.59]
["Sta1_2","1996-10-13",230000,15.08,48.4,31.7,31.7,2.62]
["Sta1_2","1996-10-13",233000,15.10,48.4,31.7,29.4,2.43]
["Sta1_2","1996-10-14",0,15.08,48.4,31.7,32.1,2.65]
["Sta1_2","1996-10-14",3000,15.10,48.4,31.7,32.6,2.69]
["Sta1_2","1996-10-14",10000,14.91,48.6,31.8,29.7,2.46]
["Sta1_2","1996-10-14",13000,15.10,48.4,31.7,31.4,2.59]
["Sta1_2","1996-10-14",20000,15.03,48.5,31.7,32.1,2.66]
["Sta1_2","1996-10-14",23000,15.15,48.4,31.6,31.5,2.60]
["Sta1_2","1996-10-14",30000,15.13,48.4,31.6,32.5,2.69]
["Sta1_2","1996-10-14",33000,15.16,48.4,31.6,33.2,2.74]
["Sta1_2","1996-10-14",40000,15.08,48.4,31.7,30.7,2.54]
["Sta1_2","1996-10-14",43000,15.08,48.4,31.7,31.9,2.64]
["Sta1_2","1996-10-14",50000,15.20,48.4,31.6,32.5,2.68]
["Sta1_2","1996-10-14",53000,15.16,48.4,31.6,31.4,2.59]
["Sta1_2","1996-10-14",60000,15.18,48.4,31.6,31.7,2.61]
["Sta1_2","1996-10-14",63000,15.28,48.2,31.5,33.0,2.72]
["Sta1_2","1996-10-14",70000,15.18,48.3,31.6,34.2,2.82]
["Sta1_2","1996-10-14",73000,15.13,48.3,31.6,35.5,2.93]
["Sta1_2","1996-10-14",80000,15.10,48.3,31.6,33.2,2.75]
["Sta1_2","1996-10-14",83000,15.11,48.3,31.6,33.1,2.73]
["Sta1_2","1996-10-14",90000,15.20,48.3,31.6,34.0,2.81]
["Sta1_2","1996-10-14",93000,15.13,48.4,31.6,29.6,2.45]
["Sta1_2","1996-10-14",100000,15.20,48.4,31.6,30.2,2.49]
["Sta1_2","1996-10-14",103000,15.23,48.3,31.6,31.0,2.55]
["Sta1_2","1996-10-14",110000,15.21,48.3,31.6,31.4,2.59]
["Sta1_2","1996-10-14",113000,15.18,48.3,31.6,31.1,2.57]
["Sta1_2","1996-10-14",120000,15.21,48.3,31.6,32.6,2.69]
["Sta1_2","1996-10-14",123000,15.25,48.2,31.5,33.7,2.78]
["Sta1_2","1996-10-14",130000,15.13,48.4,31.7,31.7,2.62]
["Sta1_2","1996-10-14",133000,15.28,48.3,31.6,33.3,2.74]
["Sta1_2","1996-10-14",140000,15.33,48.2,31.5,32.8,2.70]
["Sta1_2","1996-10-14",143000,15.10,48.4,31.7,29.9,2.47]
["Sta1_2","1996-10-14",150000,15.15,48.4,31.6,30.4,2.51]
["Sta1_2","1996-10-14",153000,15.30,48.1,31.5,33.8,2.78]
["Sta1_2","1996-10-14",160000,15.31,48.1,31.5,36.1,2.98]
["Sta1_2","1996-10-14",163000,15.36,48.1,31.4,35.7,2.94]
["Sta1_2","1996-10-14",170000,15.31,48.1,31.4,35.2,2.90]
["Sta1_2","1996-10-14",173000,15.25,48.2,31.5,31.5,2.59]
["Sta1_2","1996-10-14",180000,15.15,48.4,31.6,28.8,2.38]
["Sta1_2","1996-10-14",183000,15.23,48.3,31.6,31.6,2.61]
["Sta1_2","1996-10-14",190000,15.35,48.1,31.4,36.1,2.97]
["Sta1_2","1996-10-14",193000,15.38,48.0,31.4,38.0,3.13]
["Sta1_2","1996-10-14",200000,15.35,48.1,31.4,36.5,3.00]
["Sta1_2","1996-10-14",203000,15.35,48.1,31.4,34.2,2.82]
["Sta1_2","1996-10-14",210000,15.21,48.3,31.6,30.3,2.50]
["Sta1_2","1996-10-14",213000,15.25,48.2,31.5,31.6,2.60]
["Sta1_2","1996-10-14",220000,15.35,48.1,31.5,35.3,2.90]
["Sta1_2","1996-10-14",223000,15.36,48.1,31.4,33.7,2.77]
["Sta1_2","1996-10-14",230000,15.38,48.1,31.4,36.0,2.96]
["Sta1_2","1996-10-14",233000,15.40,48.1,31.4,36.3,2.98]
["Sta1_2","1996-10-15",0,15.41,48.1,31.4,35.9,2.95]
["Sta1_2","1996-10-15",3000,15.40,48.0,31.4,35.5,2.92]
["Sta1_2","1996-10-15",10000,15.35,48.1,31.4,33.8,2.79]
["Sta1_2","1996-10-15",13000,15.38,48.1,31.4,33.7,2.77]
["Sta1_2","1996-10-15",20000,15.45,48.0,31.3,39.0,3.20]
["Sta1_2","1996-10-15",23000,15.38,48.0,31.4,37.6,3.10]
["Sta1_2","1996-10-15",30000,15.40,48.0,31.4,36.9,3.04]
["Sta1_2","1996-10-15",33000,15.43,48.0,31.4,34.5,2.84]
["Sta1_2","1996-10-15",40000,15.41,48.0,31.4,34.8,2.86]
["Sta1_2","1996-10-15",43000,15.33,48.1,31.4,34.0,2.80]
["Sta1_2","1996-10-15",50000,15.38,48.0,31.4,35.1,2.89]
["Sta1_2","1996-10-15",53000,15.45,47.9,31.3,39.2,3.22]
["Sta1_2","1996-10-15",60000,15.41,47.9,31.3,37.6,3.09]
["Sta1_2","1996-10-15",63000,15.41,47.9,31.3,38.0,3.12]
["Sta1_2","1996-10-15",70000,15.39,47.9,31.3,36.7,3.02]
["Sta1_2","1996-10-15",73000,15.38,47.9,31.3,37.0,3.04]
["Sta1_2","1996-10-15",80000,15.40,48.0,31.4,36.9,3.04]
["Sta1_2","1996-10-15",83000,15.41,47.9,31.3,35.9,2.95]
["Sta1_2","1996-10-15",90000,15.38,48.0,31.4,35.5,2.92]
["Sta1_2","1996-10-15",93000,15.44,48.0,31.4,36.4,2.99]
["Sta1_2","1996-10-15",100000,15.46,48.0,31.3,35.5,2.92]
["Sta1_2","1996-10-15",103000,15.48,48.0,31.3,36.2,2.97]
["Sta1_2","1996-10-15",110000,15.50,47.9,31.3,38.1,3.13]
["Sta1_2","1996-10-15",113000,15.50,47.9,31.3,39.2,3.22]
["Sta1_2","1996-10-15",120000,15.50,47.9,31.3,38.4,3.15]
["Sta1_2","1996-10-15",123000,15.53,47.9,31.2,40.8,3.35]
["Sta1_2","1996-10-15",130000,15.53,47.9,31.2,40.3,3.31]
["Sta1_2","1996-10-15",133000,15.55,38.8,24.7,43.3,3.69]
["Sta1_2","1996-10-15",140000,15.53,47.9,31.2,42.6,3.50]
["Sta1_2","1996-10-15",143000,15.51,47.9,31.2,41.0,3.36]
["Sta1_2","1996-10-15",150000,15.50,47.9,31.2,38.5,3.16]
["Sta1_2","1996-10-15",153000,15.48,47.9,31.3,38.5,3.16]
["Sta1_2","1996-10-15",160000,15.45,48.0,31.3,36.2,2.98]
["Sta1_2","1996-10-15",163000,15.53,47.9,31.3,37.8,3.10]
["Sta1_2","1996-10-15",170000,15.46,48.1,31.4,31.6,2.60]
["Sta1_2","1996-10-15",173000,15.41,48.1,31.4,30.6,2.52]
["Sta1_2","1996-10-15",180000,16.69,46.2,30.1,41.7,3.37]
["Sta1_2","1996-10-15",183000,17.06,44.4,28.7,48.6,3.92]
["Sta1_2","1996-10-15",190000,17.56,39.6,25.3,56.7,4.63]
["Sta1_2","1996-10-15",193000,18.31,13.6,7.8,70.2,6.27]
["Sta1_2","1996-10-15",200000,18.31,14.4,8.3,68.8,6.13]
["Sta1_2","1996-10-15",203000,18.28,14.6,8.5,67.3,6.00]
["Sta1_2","1996-10-15",210000,18.12,14.3,8.2,66.4,5.94]
["Sta1_2","1996-10-15",213000,18.41,13.6,7.8,67.5,6.02]
["Sta1_2","1996-10-15",220000,18.48,12.6,7.2,67.9,6.07]
["Sta1_2","1996-10-15",223000,18.31,13.4,7.7,65.1,5.82]
["Sta1_2","1996-10-15",230000,18.29,13.3,7.7,64.3,5.76]
["Sta1_2","1996-10-15",233000,12.81,43.3,27.9,62.9,5.58]
["Sta1_2","1996-10-16",0,12.43,44.2,28.6,58.0,5.17]
["Sta1_2","1996-10-16",3000,12.03,46.8,30.4,58.9,5.23]
["Sta1_2","1996-10-16",10000,11.72,48.2,31.5,57.5,5.11]
["Sta1_2","1996-10-16",13000,11.62,48.6,31.8,57.6,5.12]
["Sta1_2","1996-10-16",20000,11.57,48.7,31.9,59.1,5.26]
["Sta1_2","1996-10-16",23000,11.52,48.9,32.0,58.9,5.24]
["Sta1_2","1996-10-16",30000,11.57,48.7,31.8,59.4,5.28]
["Sta1_2","1996-10-16",33000,11.62,48.5,31.7,58.4,5.19]
["Sta1_2","1996-10-16",40000,11.64,48.6,31.8,57.6,5.12]
["Sta1_2","1996-10-16",43000,11.64,48.6,31.8,57.3,5.09]
["Sta1_2","1996-10-16",50000,11.69,48.5,31.7,56.6,5.02]
["Sta1_2","1996-10-16",53000,11.70,48.4,31.7,56.5,5.02]
["Sta1_2","1996-10-16",60000,11.75,48.4,31.7,55.2,4.89]
["Sta1_2","1996-10-16",63000,11.80,48.2,31.5,55.1,4.88]
["Sta1_2","1996-10-16",70000,11.82,48.0,31.4,55.4,4.91]
["Sta1_2","1996-10-16",73000,11.87,48.0,31.4,53.6,4.75]
["Sta1_2","1996-10-16",80000,11.88,48.1,31.4,52.0,4.61]
["Sta1_2","1996-10-16",83000,11.85,48.2,31.5,52.4,4.64]
["Sta1_2","1996-10-16",90000,11.85,49.3,32.3,52.6,4.63]
["Sta1_2","1996-10-16",93000,11.87,49.1,32.2,52.2,4.60]
["Sta1_2","1996-10-16",100000,11.27,50.5,33.2,54.3,4.82]
["Sta1_2","1996-10-16",103000,11.26,48.2,31.5,53.8,4.83]
["Sta1_2","1996-10-16",110000,11.27,48.9,32.0,52.6,4.70]
["Sta1_2","1996-10-16",113000,11.19,49.1,32.2,51.2,4.58]
["Sta1_2","1996-10-16",120000,11.19,51.1,33.6,49.5,4.39]
["Sta1_2","1996-10-16",123000,11.21,50.8,33.4,50.7,4.50]
["Sta1_2","1996-10-16",130000,11.19,50.2,33.0,51.0,4.54]
["Sta1_2","1996-10-16",133000,11.18,50.2,33.0,51.4,4.58]
["Sta1_2","1996-10-16",140000,11.21,50.8,33.4,50.8,4.51]
["Sta1_2","1996-10-16",143000,11.26,51.8,34.1,52.1,4.60]
["Sta1_2","1996-10-16",150000,11.31,51.6,34.0,52.3,4.62]
["Sta1_2","1996-10-16",153000,11.32,51.6,34.0,52.2,4.60]
["Sta1_2","1996-10-16",160000,11.37,51.4,33.9,51.6,4.55]
["Sta1_2","1996-10-16",163000,11.41,49.9,32.8,51.1,4.53]
["Sta1_2","1996-10-16",170000,11.59,48.3,31.5,51.0,4.54]
["Sta1_2","1996-10-16",173000,11.52,48.8,32.0,50.4,4.48]
["Sta1_2","1996-10-16",180000,11.57,48.9,32.0,50.3,4.47]
["Sta1_2","1996-10-16",183000,11.69,49.3,32.3,50.0,4.42]
["Sta1_2","1996-10-16",190000,11.72,50.0,32.9,49.5,4.36]
["Sta1_2","1996-10-16",193000,11.82,49.6,32.5,49.5,4.36]
["Sta1_2","1996-10-16",200000,12.00,49.0,32.1,49.1,4.32]
["Sta1_2","1996-10-16",203000,12.15,48.1,31.5,48.7,4.28]
["Sta1_2","1996-10-16",210000,11.95,49.2,32.2,43.8,3.85]
["Sta1_2","1996-10-16",213000,11.78,50.2,33.0,42.1,3.70]
["Sta1_2","1996-10-16",220000,11.95,49.6,32.6,43.3,3.80]
["Sta1_2","1996-10-16",223000,12.10,48.6,31.8,43.2,3.80]
["Sta1_2","1996-10-16",230000,11.72,48.2,31.5,57.5,5.11]
["Sta1_2","1996-10-16",233000,11.55,49.0,32.1,58.4,5.19]
["Sta1_2","1996-10-17",0,11.44,49.5,32.5,56.2,4.99]
["Sta1_2","1996-10-17",3000,11.44,49.4,32.4,55.0,4.89]
["Sta1_2","1996-10-17",10000,11.36,49.9,32.8,55.0,4.89]
["Sta1_2","1996-10-17",13000,11.27,50.9,33.5,54.3,4.81]
["Sta1_2","1996-10-17",20000,11.22,51.1,33.6,52.4,4.64]
["Sta1_2","1996-10-17",23000,11.16,51.3,33.8,52.5,4.65]
["Sta1_2","1996-10-17",30000,11.13,51.5,34.0,51.6,4.58]
["Sta1_2","1996-10-17",33000,11.08,51.6,34.0,51.0,4.52]
["Sta1_2","1996-10-17",40000,10.99,51.8,34.2,51.6,4.58]
["Sta1_2","1996-10-17",43000,10.98,51.9,34.2,51.3,4.56]
["Sta1_2","1996-10-17",50000,11.01,51.8,34.1,51.3,4.55]
["Sta1_2","1996-10-17",53000,11.03,51.8,34.1,50.8,4.50]
["Sta1_2","1996-10-17",60000,11.03,51.7,34.1,50.4,4.48]
["Sta1_2","1996-10-17",63000,11.06,51.6,34.0,50.4,4.47]
["Sta1_2","1996-10-17",70000,11.08,51.6,34.0,49.4,4.38]
["Sta1_2","1996-10-17",73000,11.09,51.6,34.0,49.1,4.35]
["Sta1_2","1996-10-17",80000,11.09,51.5,33.9,48.3,4.28]
["Sta1_2","1996-10-17",83000,11.13,51.4,33.9,48.1,4.26]
["Sta1_2","1996-10-17",90000,11.16,51.3,33.8,47.5,4.21]
["Sta1_2","1996-10-17",93000,11.16,51.2,33.7,47.7,4.23]
["Sta1_2","1996-10-17",100000,11.21,51.0,33.6,47.9,4.25]
["Sta1_2","1996-10-17",103000,11.21,51.0,33.5,48.7,4.32]
["Sta1_2","1996-10-17",110000,11.09,51.2,33.7,48.1,4.27]
["Sta1_2","1996-10-17",113000,11.13,50.8,33.4,48.4,4.30]
["Sta1_2","1996-10-17",120000,11.16,50.5,33.2,48.3,4.30]
["Sta1_2","1996-10-17",123000,11.18,50.7,33.3,48.0,4.26]
["Sta1_2","1996-10-17",130000,11.18,51.1,33.7,47.7,4.23]
["Sta1_2","1996-10-17",133000,11.21,51.3,33.8,47.1,4.17]
["Sta1_2","1996-10-17",140000,11.27,51.6,34.0,47.3,4.18]
["Sta1_2","1996-10-17",143000,11.31,51.4,33.9,48.0,4.24]
["Sta1_2","1996-10-17",150000,11.32,51.8,34.1,48.3,4.26]
["Sta1_2","1996-10-17",153000,11.36,51.7,34.1,48.5,4.28]
["Sta1_2","1996-10-17",160000,11.46,51.6,34.0,48.8,4.29]
["Sta1_2","1996-10-17",163000,11.52,51.4,33.9,49.0,4.31]
["Sta1_2","1996-10-17",170000,11.64,51.3,33.8,49.7,4.36]
["Sta1_2","1996-10-17",173000,11.77,51.0,33.5,50.3,4.41]
["Sta1_2","1996-10-17",180000,11.92,50.6,33.3,51.5,4.51]
["Sta1_2","1996-10-17",183000,11.98,49.8,32.7,51.8,4.55]
["Sta1_2","1996-10-17",190000,11.67,50.2,33.0,48.1,4.24]
["Sta1_2","1996-10-17",193000,11.70,49.9,32.8,48.2,4.25]
["Sta1_2","1996-10-17",200000,11.80,49.4,32.4,48.6,4.28]
["Sta1_2","1996-10-17",203000,11.83,49.3,32.3,48.5,4.28]
["Sta1_2","1996-10-17",210000,11.87,49.2,32.2,48.3,4.26]
["Sta1_2","1996-10-17",213000,11.87,49.1,32.2,47.8,4.22]
["Sta1_2","1996-10-17",220000,12.05,48.3,31.6,48.8,4.31]
["Sta1_2","1996-10-17",223000,12.00,48.6,31.8,47.4,4.18]
["Sta1_2","1996-10-17",230000,11.98,48.8,32.0,43.6,3.84]
["Sta1_2","1996-10-17",233000,11.92,49.2,32.2,42.8,3.77]
["Sta1_2","1996-10-18",0,11.82,48.1,31.4,50.8,4.51]
["Sta1_2","1996-10-18",3000,11.32,49.2,32.2,52.2,4.65]
["Sta1_2","1996-10-18",10000,11.24,49.5,32.5,51.7,4.61]
["Sta1_2","1996-10-18",13000,11.19,49.8,32.7,50.7,4.52]
["Sta1_2","1996-10-18",20000,11.18,49.9,32.7,50.0,4.46]
["Sta1_2","1996-10-18",23000,11.09,50.6,33.3,48.9,4.36]
["Sta1_2","1996-10-18",30000,11.04,50.5,33.2,48.2,4.30]
["Sta1_2","1996-10-18",33000,10.91,51.1,33.6,47.4,4.23]
["Sta1_2","1996-10-18",40000,10.88,51.1,33.7,46.8,4.18]
["Sta1_2","1996-10-18",43000,10.86,51.3,33.8,46.4,4.14]
["Sta1_2","1996-10-18",50000,10.83,51.4,33.9,45.0,4.02]
["Sta1_2","1996-10-18",53000,10.76,51.9,34.2,44.0,3.93]
["Sta1_2","1996-10-18",60000,10.75,51.9,34.2,44.1,3.93]
["Sta1_2","1996-10-18",63000,10.80,51.6,34.0,43.7,3.90]
["Sta1_2","1996-10-18",70000,10.78,51.5,33.9,43.1,3.85]
["Sta1_2","1996-10-18",73000,10.78,51.6,34.0,43.9,3.91]
["Sta1_2","1996-10-18",80000,10.81,49.6,32.5,43.5,3.92]
["Sta1_2","1996-10-18",83000,10.81,51.7,34.1,42.4,3.78]
["Sta1_2","1996-10-18",90000,10.83,47.3,30.9,42.5,3.87]
["Sta1_2","1996-10-18",93000,10.85,51.2,33.7,42.8,3.82]
["Sta1_2","1996-10-18",100000,10.86,47.3,30.9,42.6,3.87]
["Sta1_2","1996-10-18",103000,10.88,47.9,31.3,43.1,3.90]
["Sta1_2","1996-10-18",110000,10.90,45.4,29.5,42.6,3.90]
["Sta1_2","1996-10-18",113000,10.91,49.3,32.3,44.1,3.97]
["Sta1_2","1996-10-18",120000,11.03,48.3,31.6,51.9,4.67]
["Sta1_2","1996-10-18",123000,11.18,50.3,33.1,54.6,4.86]
["Sta1_2","1996-10-18",130000,11.04,48.7,31.9,52.3,4.70]
["Sta1_2","1996-10-18",133000,11.24,47.4,30.9,56.4,5.08]
["Sta1_2","1996-10-18",140000,11.26,47.3,30.8,57.4,5.17]
["Sta1_2","1996-10-18",143000,11.31,50.3,33.0,57.6,5.11]
["Sta1_2","1996-10-18",150000,11.32,49.9,32.8,57.7,5.13]
["Sta1_2","1996-10-18",153000,11.37,50.3,33.0,58.5,5.19]
["Sta1_2","1996-10-18",160000,11.41,50.8,33.4,58.7,5.19]
["Sta1_2","1996-10-18",163000,11.50,50.4,33.1,58.8,5.20]
["Sta1_2","1996-10-18",170000,11.60,50.6,33.3,60.4,5.32]
["Sta1_2","1996-10-18",173000,11.60,50.2,33.0,60.1,5.30]
["Sta1_2","1996-10-18",180000,11.69,50.4,33.2,60.5,5.32]
["Sta1_2","1996-10-18",183000,11.87,50.1,32.9,62.0,5.45]
["Sta1_2","1996-10-18",190000,11.93,50.8,33.4,62.3,5.45]
["Sta1_2","1996-10-18",193000,11.90,50.6,33.3,61.3,5.37]
["Sta1_2","1996-10-18",200000,11.85,50.7,33.4,59.5,5.21]
["Sta1_2","1996-10-18",203000,11.77,50.4,33.1,58.5,5.14]
["Sta1_2","1996-10-18",210000,11.67,50.2,33.0,56.1,4.95]
["Sta1_2","1996-10-18",213000,11.65,50.2,33.0,54.5,4.80]
["Sta1_2","1996-10-18",220000,11.65,50.1,32.9,53.9,4.75]
["Sta1_2","1996-10-18",223000,11.67,50.1,32.9,53.4,4.71]
["Sta1_2","1996-10-18",230000,11.69,49.6,32.6,52.2,4.61]
["Sta1_2","1996-10-18",233000,11.70,49.6,32.6,49.8,4.40]
["Sta1_2","1996-10-19",0,11.72,49.3,32.3,51.0,4.51]
["Sta1_2","1996-10-19",3000,11.72,49.4,32.4,49.3,4.36]
["Sta1_2","1996-10-19",10000,11.69,49.9,32.8,49.4,4.36]
["Sta1_2","1996-10-19",13000,11.62,48.7,31.9,56.9,5.05]
["Sta1_2","1996-10-19",20000,11.42,48.5,31.7,59.8,5.34]
["Sta1_2","1996-10-19",23000,11.32,49.1,32.1,64.0,5.71]
["Sta1_2","1996-10-19",30000,11.22,49.7,32.6,64.9,5.79]
["Sta1_2","1996-10-19",33000,11.22,49.5,32.5,66.8,5.96]
["Sta1_2","1996-10-19",40000,11.14,50.1,32.9,66.2,5.91]
["Sta1_2","1996-10-19",43000,11.08,50.3,33.1,67.6,6.03]
["Sta1_2","1996-10-19",50000,11.03,50.6,33.2,66.7,5.95]
["Sta1_2","1996-10-19",53000,10.99,50.8,33.4,67.2,6.00]
["Sta1_2","1996-10-19",60000,10.96,50.9,33.5,67.0,5.98]
["Sta1_2","1996-10-19",63000,10.95,51.0,33.6,67.5,6.02]
["Sta1_2","1996-10-19",70000,10.93,51.0,33.6,67.0,5.97]
["Sta1_2","1996-10-19",73000,10.87,51.2,33.7,67.3,6.01]
["Sta1_2","1996-10-19",80000,10.90,51.0,33.6,67.4,6.01]
["Sta1_2","1996-10-19",83000,10.91,50.9,33.5,66.7,5.95]
["Sta1_2","1996-10-19",90000,10.93,50.7,33.4,66.5,5.94]
["Sta1_2","1996-10-19",93000,10.95,50.7,33.4,66.3,5.92]
["Sta1_2","1996-10-19",100000,10.95,50.7,33.3,66.1,5.91]
["Sta1_2","1996-10-19",103000,10.96,50.6,33.3,66.1,5.90]
["Sta1_2","1996-10-19",110000,10.98,50.6,33.3,63.4,5.66]
["Sta1_2","1996-10-19",113000,10.98,50.6,33.3,62.9,5.62]
["Sta1_2","1996-10-19",120000,11.01,50.5,33.2,63.8,5.69]
["Sta1_2","1996-10-19",123000,11.03,50.4,33.1,64.0,5.72]
["Sta1_2","1996-10-19",130000,11.03,50.3,33.0,65.3,5.83]
["Sta1_2","1996-10-19",133000,10.91,50.5,33.2,65.6,5.87]
["Sta1_2","1996-10-19",140000,11.08,49.9,32.8,67.3,6.02]
["Sta1_2","1996-10-19",143000,11.08,50.0,32.8,67.6,6.04]
["Sta1_2","1996-10-19",150000,11.18,49.8,32.7,68.1,6.08]
["Sta1_2","1996-10-19",153000,11.19,49.9,32.8,69.2,6.17]
["Sta1_2","1996-10-19",160000,11.21,50.0,32.8,69.1,6.16]
["Sta1_2","1996-10-19",163000,11.21,50.0,32.9,69.8,6.21]
["Sta1_2","1996-10-19",170000,11.21,50.0,32.9,69.9,6.23]
["Sta1_2","1996-10-19",173000,11.21,50.0,32.8,70.1,6.24]
["Sta1_2","1996-10-19",180000,11.21,50.1,32.9,70.8,6.31]
["Sta1_2","1996-10-19",183000,11.19,50.0,32.9,71.0,6.33]
["Sta1_2","1996-10-19",190000,11.24,49.9,32.7,70.6,6.29]
["Sta1_2","1996-10-19",193000,11.27,49.7,32.6,70.3,6.27]
["Sta1_2","1996-10-19",200000,11.29,49.4,32.4,70.5,6.28]
["Sta1_2","1996-10-19",203000,11.24,49.6,32.5,69.8,6.23]
["Sta1_2","1996-10-19",210000,11.27,49.4,32.4,68.6,6.12]
["Sta1_2","1996-10-19",213000,11.27,49.4,32.4,69.3,6.18]
["Sta1_2","1996-10-19",220000,11.32,49.3,32.3,69.4,6.19]
["Sta1_2","1996-10-19",223000,11.36,49.3,32.3,69.0,6.15]
["Sta1_2","1996-10-19",230000,11.36,49.4,32.4,67.2,5.98]
["Sta1_2","1996-10-19",233000,11.36,49.4,32.4,67.5,6.01]
["Sta1_2","1996-10-20",0,11.41,49.2,32.2,67.2,5.98]
["Sta1_2","1996-10-20",3000,11.39,49.3,32.3,66.3,5.90]
["Sta1_2","1996-10-20",10000,11.47,49.0,32.1,67.0,5.96]
["Sta1_2","1996-10-20",13000,11.52,48.9,32.0,66.7,5.94]
["Sta1_2","1996-10-20",20000,11.47,49.1,32.2,65.0,5.78]
["Sta1_2","1996-10-20",23000,11.50,49.0,32.1,66.3,5.90]
["Sta1_2","1996-10-20",30000,11.47,49.1,32.2,66.1,5.88]
["Sta1_2","1996-10-20",33000,11.49,48.6,31.8,66.7,5.94]
["Sta1_2","1996-10-20",40000,11.42,48.6,31.8,67.2,5.99]
["Sta1_2","1996-10-20",43000,11.13,47.7,31.1,67.8,6.12]
["Sta1_2","1996-10-20",50000,10.91,48.0,31.4,67.2,6.08]
["Sta1_2","1996-10-20",53000,10.90,48.3,31.6,67.2,6.08]
["Sta1_2","1996-10-20",60000,10.83,48.6,31.8,66.8,6.04]
["Sta1_2","1996-10-20",63000,10.77,49.2,32.2,66.8,6.03]
["Sta1_2","1996-10-20",70000,10.75,49.2,32.3,66.4,5.99]
["Sta1_2","1996-10-20",73000,10.70,49.4,32.4,66.0,5.96]
["Sta1_2","1996-10-20",80000,10.68,49.5,32.5,65.9,5.95]
["Sta1_2","1996-10-20",83000,10.72,49.3,32.3,66.0,5.96]
["Sta1_2","1996-10-20",90000,10.72,49.4,32.4,64.7,5.84]
["Sta1_2","1996-10-20",93000,10.70,49.5,32.5,64.0,5.77]
["Sta1_2","1996-10-20",100000,10.73,49.4,32.4,63.2,5.71]
["Sta1_2","1996-10-20",103000,10.72,49.3,32.3,63.9,5.77]
["Sta1_2","1996-10-20",110000,10.75,49.2,32.3,63.7,5.75]
["Sta1_2","1996-10-20",113000,10.75,49.1,32.2,62.2,5.62]
["Sta1_2","1996-10-20",120000,10.78,49.3,32.3,60.6,5.47]
["Sta1_2","1996-10-20",123000,10.80,49.1,32.2,62.1,5.61]
["Sta1_2","1996-10-20",130000,10.80,49.2,32.2,61.0,5.50]
["Sta1_2","1996-10-20",133000,10.81,49.3,32.3,57.5,5.18]
["Sta1_2","1996-10-20",140000,10.81,49.2,32.2,58.6,5.29]
["Sta1_2","1996-10-20",143000,10.80,49.2,32.2,62.1,5.60]
["Sta1_2","1996-10-20",150000,11.08,48.2,31.5,63.3,5.70]
["Sta1_2","1996-10-20",153000,11.04,48.5,31.8,64.5,5.80]
["Sta1_2","1996-10-20",160000,10.95,48.8,31.9,63.9,5.76]
["Sta1_2","1996-10-20",163000,11.08,49.2,32.2,62.3,5.59]
["Sta1_2","1996-10-20",170000,11.03,49.5,32.4,61.7,5.53]
["Sta1_2","1996-10-20",173000,10.98,48.6,31.8,61.5,5.54]
["Sta1_2","1996-10-20",180000,10.95,48.4,31.6,61.3,5.53]
["Sta1_2","1996-10-20",183000,10.90,50.0,32.8,61.7,5.54]
["Sta1_2","1996-10-20",190000,10.88,50.1,32.9,62.1,5.57]
["Sta1_2","1996-10-20",193000,10.85,50.2,33.0,62.1,5.57]
["Sta1_2","1996-10-20",200000,10.86,50.2,33.0,61.6,5.53]
["Sta1_2","1996-10-20",203000,10.86,50.1,32.9,62.4,5.60]
["Sta1_2","1996-10-20",210000,10.93,49.9,32.8,61.2,5.48]
["Sta1_2","1996-10-20",213000,10.95,49.8,32.7,61.7,5.54]
["Sta1_2","1996-10-20",220000,10.96,49.8,32.7,61.9,5.55]
["Sta1_2","1996-10-20",223000,10.95,49.8,32.7,61.6,5.52]
["Sta1_2","1996-10-20",230000,10.96,49.8,32.7,61.2,5.49]
["Sta1_2","1996-10-20",233000,10.96,49.8,32.7,59.4,5.32]
["Sta1_2","1996-10-21",0,10.96,49.8,32.7,60.0,5.38]
["Sta1_2","1996-10-21",3000,10.96,49.8,32.7,59.2,5.31]
["Sta1_2","1996-10-21",10000,10.99,49.8,32.7,59.3,5.31]
["Sta1_2","1996-10-21",13000,10.99,49.8,32.7,57.9,5.18]
["Sta1_2","1996-10-21",20000,11.04,49.6,32.5,58.4,5.23]
["Sta1_2","1996-10-21",23000,11.03,49.6,32.5,58.1,5.21]
["Sta1_2","1996-10-21",30000,11.08,49.5,32.4,58.8,5.26]
["Sta1_2","1996-10-21",33000,11.04,49.7,32.6,55.9,5.00]
["Sta1_2","1996-10-21",40000,11.03,49.8,32.6,58.1,5.20]
["Sta1_2","1996-10-21",43000,11.04,49.6,32.5,59.9,5.37]
["Sta1_2","1996-10-21",50000,11.08,48.7,31.8,59.7,5.37]
["Sta1_2","1996-10-21",53000,11.01,49.5,32.5,58.4,5.24]
["Sta1_2","1996-10-21",60000,10.83,48.6,31.8,56.8,5.14]
["Sta1_2","1996-10-21",63000,10.68,47.3,30.8,50.8,4.64]
["Sta1_2","1996-10-21",70000,10.58,47.8,31.2,47.6,4.34]
["Sta1_2","1996-10-21",73000,10.52,49.1,32.2,46.2,4.20]
["Sta1_2","1996-10-21",80000,10.54,49.0,32.1,45.7,4.15]
["Sta1_2","1996-10-21",83000,10.49,49.3,32.3,44.7,4.06]
["Sta1_2","1996-10-21",90000,10.42,49.6,32.5,44.5,4.04]
["Sta1_2","1996-10-21",93000,10.45,49.5,32.4,44.6,4.05]
["Sta1_2","1996-10-21",100000,10.42,49.5,32.5,44.0,4.00]
["Sta1_2","1996-10-21",103000,10.44,49.5,32.4,43.8,3.98]
["Sta1_2","1996-10-21",110000,10.45,49.6,32.5,44.1,4.01]
["Sta1_2","1996-10-21",113000,10.47,49.4,32.4,44.3,4.02]
["Sta1_2","1996-10-21",120000,10.49,49.2,32.3,44.2,4.02]
["Sta1_2","1996-10-21",123000,10.50,49.3,32.3,43.6,3.95]
["Sta1_2","1996-10-21",130000,10.52,48.5,31.7,43.5,3.97]
["Sta1_2","1996-10-21",133000,10.54,48.0,31.4,43.5,3.97]
["Sta1_2","1996-10-21",140000,10.54,48.2,31.5,44.3,4.04]
["Sta1_2","1996-10-21",143000,10.57,48.8,31.9,43.9,3.99]
["Sta1_2","1996-10-21",150000,10.63,48.9,32.0,42.9,3.89]
["Sta1_2","1996-10-21",153000,10.58,49.2,32.2,41.4,3.75]
["Sta1_2","1996-10-21",160000,10.57,49.2,32.3,42.5,3.85]
["Sta1_2","1996-10-21",163000,10.65,48.6,31.8,45.5,4.13]
["Sta1_2","1996-10-21",170000,10.73,48.4,31.7,47.9,4.34]
["Sta1_2","1996-10-21",173000,10.96,48.2,31.5,51.2,4.63]
["Sta1_2","1996-10-21",180000,10.96,48.5,31.7,51.2,4.62]
["Sta1_2","1996-10-21",183000,10.90,49.1,32.2,51.2,4.61]
["Sta1_2","1996-10-21",190000,10.81,49.5,32.4,50.6,4.56]
["Sta1_2","1996-10-21",193000,10.83,48.4,31.7,50.2,4.54]
["Sta1_2","1996-10-21",200000,10.83,48.2,31.5,50.4,4.56]
["Sta1_2","1996-10-21",203000,10.80,47.9,31.3,50.9,4.62]
["Sta1_2","1996-10-21",210000,10.81,47.4,30.9,50.1,4.56]
["Sta1_2","1996-10-21",213000,10.80,46.9,30.5,51.2,4.67]
["Sta1_2","1996-10-21",220000,10.80,49.9,32.7,50.9,4.58]
["Sta1_2","1996-10-21",223000,10.80,49.8,32.7,49.8,4.48]
["Sta1_2","1996-10-21",230000,10.81,49.9,32.7,49.3,4.43]
["Sta1_2","1996-10-21",233000,10.83,49.8,32.7,49.6,4.46]
["Sta1_2","1996-10-22",0,10.83,49.7,32.6,49.3,4.43]
["Sta1_2","1996-10-22",3000,10.85,46.9,30.5,48.3,4.40]
["Sta1_2","1996-10-22",10000,10.85,48.2,31.5,49.2,4.46]
["Sta1_2","1996-10-22",13000,10.86,47.6,31.1,48.9,4.44]
["Sta1_2","1996-10-22",20000,10.88,47.4,31.0,49.0,4.45]
["Sta1_2","1996-10-22",23000,10.88,44.3,28.7,48.1,4.43]
["Sta1_2","1996-10-22",30000,10.90,49.5,32.5,46.3,4.16]
["Sta1_2","1996-10-22",33000,10.86,48.2,31.5,45.9,4.16]
["Sta1_2","1996-10-22",40000,10.86,47.9,31.3,45.1,4.09]
["Sta1_2","1996-10-22",43000,10.88,48.3,31.5,46.2,4.18]
["Sta1_2","1996-10-22",50000,10.86,48.6,31.8,45.6,4.12]
["Sta1_2","1996-10-22",53000,10.95,47.8,31.2,49.7,4.50]
["Sta1_2","1996-10-22",60000,10.73,45.4,29.5,51.9,4.77]
["Sta1_2","1996-10-22",63000,10.67,46.8,30.5,50.6,4.63]
["Sta1_2","1996-10-22",70000,10.63,45.7,29.7,51.0,4.69]
["Sta1_2","1996-10-22",73000,10.50,48.8,32.0,50.3,4.57]
["Sta1_2","1996-10-22",80000,10.47,49.2,32.2,48.9,4.44]
["Sta1_2","1996-10-22",83000,10.44,49.5,32.4,48.2,4.38]
["Sta1_2","1996-10-22",90000,10.42,49.6,32.5,48.4,4.39]
["Sta1_2","1996-10-22",93000,10.42,49.6,32.5,48.5,4.41]
["Sta1_2","1996-10-22",100000,10.42,49.7,32.6,48.8,4.43]
["Sta1_2","1996-10-22",103000,10.42,49.9,32.8,49.8,4.52]
["Sta1_2","1996-10-22",110000,10.42,49.9,32.8,49.5,4.49]
["Sta1_2","1996-10-22",113000,10.42,49.8,32.7,49.6,4.50]
["Sta1_2","1996-10-22",120000,10.47,49.1,32.2,50.3,4.58]
["Sta1_2","1996-10-22",123000,10.47,49.3,32.3,49.9,4.53]
["Sta1_2","1996-10-22",130000,10.47,49.3,32.3,48.7,4.43]
["Sta1_2","1996-10-22",133000,10.50,49.2,32.2,48.8,4.44]
["Sta1_2","1996-10-22",140000,10.55,49.1,32.2,49.5,4.50]
["Sta1_2","1996-10-22",143000,10.52,49.2,32.3,49.0,4.44]
["Sta1_2","1996-10-22",150000,10.52,49.2,32.3,49.0,4.44]
["Sta1_2","1996-10-22",153000,10.54,49.2,32.3,48.9,4.44]
["Sta1_2","1996-10-22",160000,10.58,49.1,32.1,49.3,4.47]
["Sta1_2","1996-10-22",163000,10.57,49.2,32.2,48.1,4.36]
["Sta1_2","1996-10-22",170000,10.68,48.8,31.9,50.7,4.59]
["Sta1_2","1996-10-22",173000,10.65,49.0,32.1,50.6,4.58]
["Sta1_2","1996-10-22",180000,11.18,47.8,31.2,58.8,5.30]
["Sta1_2","1996-10-22",183000,11.11,48.3,31.6,57.3,5.15]
["Sta1_2","1996-10-22",190000,11.16,48.8,32.0,58.9,5.28]
["Sta1_2","1996-10-22",193000,11.19,49.2,32.2,58.3,5.22]
["Sta1_2","1996-10-22",200000,11.22,49.3,32.3,59.0,5.27]
["Sta1_2","1996-10-22",203000,11.24,49.4,32.4,58.4,5.21]
["Sta1_2","1996-10-22",210000,11.22,49.4,32.4,58.7,5.24]
["Sta1_2","1996-10-22",213000,11.19,49.6,32.6,58.6,5.23]
["Sta1_2","1996-10-22",220000,11.19,49.7,32.6,58.3,5.21]
["Sta1_2","1996-10-22",223000,11.19,49.6,32.6,58.2,5.19]
["Sta1_2","1996-10-22",230000,11.19,49.6,32.6,58.6,5.23]
["Sta1_2","1996-10-22",233000,11.22,49.4,32.4,59.2,5.29]
["Sta1_2","1996-10-23",0,11.26,49.2,32.2,59.3,5.29]
["Sta1_2","1996-10-23",3000,11.26,47.3,30.9,59.1,5.32]
["Sta1_2","1996-10-23",10000,11.24,47.3,30.8,58.1,5.23]
["Sta1_2","1996-10-23",13000,11.26,47.4,30.9,58.2,5.24]
["Sta1_2","1996-10-23",20000,11.26,45.3,29.4,58.0,5.27]
["Sta1_2","1996-10-23",23000,11.26,46.7,30.4,57.2,5.17]
["Sta1_2","1996-10-23",30000,11.27,46.1,29.9,55.8,5.06]
["Sta1_2","1996-10-23",33000,11.26,47.6,31.1,55.4,4.98]
["Sta1_2","1996-10-23",40000,11.27,47.7,31.1,55.7,5.00]
["Sta1_2","1996-10-23",43000,11.27,47.7,31.2,54.4,4.89]
["Sta1_2","1996-10-23",50000,11.29,48.1,31.4,56.5,5.07]
["Sta1_2","1996-10-23",53000,11.31,47.9,31.3,57.3,5.14]
["Sta1_2","1996-10-23",60000,11.31,46.1,29.9,56.4,5.10]
["Sta1_2","1996-10-23",63000,11.18,45.5,29.5,57.7,5.26]
["Sta1_2","1996-10-23",70000,11.26,46.9,30.5,57.7,5.21]
["Sta1_2","1996-10-23",73000,11.21,48.1,31.4,57.5,5.17]
["Sta1_2","1996-10-23",80000,10.86,48.2,31.5,59.1,5.35]
["Sta1_2","1996-10-23",83000,10.83,48.7,31.8,58.6,5.29]
["Sta1_2","1996-10-23",90000,10.78,49.0,32.1,57.1,5.16]
["Sta1_2","1996-10-23",93000,10.76,49.2,32.2,56.7,5.12]
["Sta1_2","1996-10-23",100000,10.73,49.5,32.5,55.8,5.03]
["Sta1_2","1996-10-23",103000,10.72,49.9,32.7,57.4,5.17]
["Sta1_2","1996-10-23",110000,10.73,50.0,32.8,57.1,5.14]
["Sta1_2","1996-10-23",113000,10.76,49.9,32.8,57.9,5.21]
["Sta1_2","1996-10-23",120000,10.76,49.9,32.8,57.6,5.19]
["Sta1_2","1996-10-23",123000,10.78,49.8,32.7,56.8,5.11]
["Sta1_2","1996-10-23",130000,10.76,49.9,32.8,56.0,5.04]
["Sta1_2","1996-10-23",133000,10.80,49.7,32.6,56.6,5.09]
["Sta1_2","1996-10-23",140000,10.80,49.6,32.5,56.8,5.11]
["Sta1_2","1996-10-23",143000,10.83,49.5,32.4,56.1,5.05]
["Sta1_2","1996-10-23",150000,10.83,49.5,32.4,55.9,5.03]
["Sta1_2","1996-10-23",153000,10.85,49.4,32.4,56.2,5.06]
["Sta1_2","1996-10-23",160000,10.86,49.3,32.3,56.3,5.07]
["Sta1_2","1996-10-23",163000,10.88,49.3,32.3,56.3,5.06]
["Sta1_2","1996-10-23",170000,10.91,49.2,32.2,55.5,5.00]
["Sta1_2","1996-10-23",173000,10.95,49.1,32.2,56.3,5.06]
["Sta1_2","1996-10-23",180000,10.99,48.8,32.0,57.4,5.16]
["Sta1_2","1996-10-23",183000,10.96,49.1,32.2,58.9,5.30]
["Sta1_2","1996-10-23",190000,11.01,48.8,31.9,57.4,5.16]
["Sta1_2","1996-10-23",193000,10.96,49.0,32.1,60.3,5.43]
["Sta1_2","1996-10-23",200000,11.01,48.8,31.9,57.7,5.19]
["Sta1_2","1996-10-23",203000,11.34,47.5,31.0,61.5,5.53]
["Sta1_2","1996-10-23",210000,11.29,48.0,31.4,61.6,5.53]
["Sta1_2","1996-10-23",213000,11.22,48.5,31.7,61.5,5.52]
["Sta1_2","1996-10-23",220000,11.19,48.8,31.9,61.0,5.46]
["Sta1_2","1996-10-23",223000,11.18,48.8,31.9,60.7,5.44]
["Sta1_2","1996-10-23",230000,11.11,49.1,32.1,60.9,5.46]
["Sta1_2","1996-10-23",233000,11.11,49.1,32.2,60.5,5.43]
["Sta1_2","1996-10-24",0,11.09,49.1,32.2,61.1,5.47]
["Sta1_2","1996-10-24",3000,11.09,49.1,32.2,59.7,5.35]
["Sta1_2","1996-10-24",10000,11.09,49.2,32.2,59.7,5.35]
["Sta1_2","1996-10-24",13000,11.16,48.6,31.8,59.3,5.33]
["Sta1_2","1996-10-24",20000,11.16,48.6,31.8,59.0,5.30]
["Sta1_2","1996-10-24",23000,11.14,48.7,31.9,58.9,5.29]
["Sta1_2","1996-10-24",30000,11.16,48.6,31.8,58.1,5.21]
["Sta1_2","1996-10-24",33000,11.19,48.5,31.7,58.3,5.23]
["Sta1_2","1996-10-24",40000,11.18,48.6,31.8,57.9,5.20]
["Sta1_2","1996-10-24",43000,11.19,48.4,31.6,58.0,5.21]
["Sta1_2","1996-10-24",50000,11.19,48.4,31.7,57.7,5.18]
["Sta1_2","1996-10-24",53000,11.22,48.3,31.6,57.6,5.17]
["Sta1_2","1996-10-24",60000,11.26,48.0,31.4,57.1,5.13]
["Sta1_2","1996-10-24",63000,11.19,48.4,31.7,54.9,4.93]
["Sta1_2","1996-10-24",70000,11.22,48.2,31.5,58.6,5.26]
["Sta1_2","1996-10-24",73000,11.19,48.2,31.5,58.9,5.30]
["Sta1_2","1996-10-24",80000,11.08,47.0,30.6,58.8,5.32]
["Sta1_2","1996-10-24",83000,11.01,48.0,31.4,58.6,5.29]
["Sta1_2","1996-10-24",90000,10.98,48.3,31.6,58.4,5.27]
["Sta1_2","1996-10-24",93000,10.95,48.8,32.0,57.7,5.19]
["Sta1_2","1996-10-24",100000,10.93,49.0,32.1,57.5,5.18]
["Sta1_2","1996-10-24",103000,10.91,49.3,32.3,57.9,5.21]
["Sta1_2","1996-10-24",110000,10.91,49.7,32.6,58.1,5.21]
["Sta1_2","1996-10-24",113000,10.91,49.9,32.7,58.8,5.28]
["Sta1_2","1996-10-24",120000,10.93,49.9,32.7,58.6,5.26]
["Sta1_2","1996-10-24",123000,10.93,49.9,32.7,59.3,5.32]
["Sta1_2","1996-10-24",130000,10.95,49.6,32.5,59.2,5.32]
["Sta1_2","1996-10-24",133000,11.01,49.4,32.4,59.5,5.34]
["Sta1_2","1996-10-24",140000,11.01,49.3,32.3,59.4,5.33]
["Sta1_2","1996-10-24",143000,10.98,49.4,32.4,58.1,5.21]
["Sta1_2","1996-10-24",150000,10.98,49.4,32.4,57.3,5.14]
["Sta1_2","1996-10-24",153000,10.98,49.4,32.4,57.0,5.11]
["Sta1_2","1996-10-24",160000,10.99,49.4,32.4,56.1,5.04]
["Sta1_2","1996-10-24",163000,11.01,49.4,32.4,55.6,4.99]
["Sta1_2","1996-10-24",170000,10.99,49.4,32.4,55.8,5.01]
["Sta1_2","1996-10-24",173000,10.99,49.4,32.4,55.7,5.00]
["Sta1_2","1996-10-24",180000,11.01,49.4,32.4,55.9,5.02]
["Sta1_2","1996-10-24",183000,11.03,49.3,32.3,57.2,5.13]
["Sta1_2","1996-10-24",190000,11.04,49.2,32.2,57.0,5.11]
["Sta1_2","1996-10-24",193000,11.08,48.9,32.0,59.2,5.32]
["Sta1_2","1996-10-24",200000,11.18,48.2,31.5,59.8,5.37]
["Sta1_2","1996-10-24",203000,11.13,48.7,31.8,63.2,5.67]
["Sta1_2","1996-10-24",210000,11.31,47.5,31.0,64.4,5.79]
["Sta1_2","1996-10-24",213000,11.21,48.4,31.6,64.2,5.76]
["Sta1_2","1996-10-24",220000,11.16,48.7,31.9,63.4,5.69]
["Sta1_2","1996-10-24",223000,11.09,49.3,32.3,63.4,5.68]
["Sta1_2","1996-10-24",230000,11.06,49.4,32.4,63.5,5.69]
["Sta1_2","1996-10-24",233000,11.03,49.8,32.6,63.6,5.69]
["Sta1_2","1996-10-25",0,11.04,49.7,32.6,63.7,5.70]
["Sta1_2","1996-10-25",3000,11.03,49.8,32.6,64.7,5.79]
["Sta1_2","1996-10-25",10000,11.03,49.8,32.6,64.3,5.76]
["Sta1_2","1996-10-25",13000,11.03,48.6,31.8,64.3,5.79]
["Sta1_2","1996-10-25",20000,11.03,48.8,31.9,63.9,5.75]
["Sta1_2","1996-10-25",23000,11.03,48.8,31.9,63.6,5.72]
["Sta1_2","1996-10-25",30000,11.04,48.5,31.7,61.2,5.51]
["Sta1_2","1996-10-25",33000,11.04,48.3,31.6,61.5,5.54]
["Sta1_2","1996-10-25",40000,11.04,48.1,31.4,61.0,5.50]
["Sta1_2","1996-10-25",43000,11.04,47.8,31.2,60.1,5.43]
["Sta1_2","1996-10-25",50000,11.06,48.7,31.9,60.7,5.45]
["Sta1_2","1996-10-25",53000,11.06,48.1,31.5,60.7,5.47]
["Sta1_2","1996-10-25",60000,11.06,48.0,31.4,60.0,5.42]
["Sta1_2","1996-10-25",63000,11.08,46.8,30.5,61.3,5.55]
["Sta1_2","1996-10-25",70000,11.06,47.3,30.9,61.1,5.53]
["Sta1_2","1996-10-25",73000,11.06,49.5,32.5,61.5,5.50]
["Sta1_2","1996-10-25",80000,11.08,49.2,32.2,63.1,5.66]
["Sta1_2","1996-10-25",83000,11.03,48.2,31.5,63.6,5.73]
["Sta1_2","1996-10-25",90000,10.93,48.2,31.5,65.9,5.95]
["Sta1_2","1996-10-25",93000,10.88,48.7,31.8,65.2,5.89]
["Sta1_2","1996-10-25",100000,10.86,49.2,32.2,64.9,5.85]
["Sta1_2","1996-10-25",103000,10.85,49.5,32.5,64.5,5.80]
["Sta1_2","1996-10-25",110000,10.86,49.7,32.6,64.5,5.80]
["Sta1_2","1996-10-25",113000,10.91,49.8,32.7,64.6,5.80]
["Sta1_2","1996-10-25",120000,10.93,49.9,32.7,65.1,5.84]
["Sta1_2","1996-10-25",123000,10.96,50.0,32.8,65.9,5.91]
["Sta1_2","1996-10-25",130000,11.01,49.9,32.7,66.4,5.95]
["Sta1_2","1996-10-25",133000,11.11,49.9,32.8,67.7,6.05]
["Sta1_2","1996-10-25",140000,11.29,49.8,32.7,68.1,6.06]
["Sta1_2","1996-10-25",143000,11.41,49.6,32.5,68.3,6.07]
["Sta1_2","1996-10-25",150000,11.34,49.4,32.4,68.6,6.11]
["Sta1_2","1996-10-25",153000,11.24,49.4,32.4,67.3,6.01]
["Sta1_2","1996-10-25",160000,11.19,49.5,32.5,66.2,5.92]
["Sta1_2","1996-10-25",163000,11.22,49.4,32.4,65.4,5.84]
["Sta1_2","1996-10-25",170000,11.22,49.4,32.4,65.2,5.82]
["Sta1_2","1996-10-25",173000,11.22,49.4,32.4,65.7,5.87]
["Sta1_2","1996-10-25",180000,11.24,49.2,32.3,66.0,5.89]
["Sta1_2","1996-10-25",183000,11.24,49.2,32.2,65.2,5.82]
["Sta1_2","1996-10-25",190000,11.24,49.1,32.2,65.8,5.88]
["Sta1_2","1996-10-25",193000,11.24,47.0,30.6,66.1,5.97]
["Sta1_2","1996-10-25",200000,11.24,47.7,31.1,65.2,5.86]
["Sta1_2","1996-10-25",203000,11.21,48.4,31.7,66.2,5.94]
["Sta1_2","1996-10-25",210000,11.26,45.5,29.5,66.7,6.06]
["Sta1_2","1996-10-25",213000,10.98,45.6,29.6,72.1,6.59]
["Sta1_2","1996-10-25",220000,10.86,46.6,30.4,73.7,6.72]
["Sta1_2","1996-10-25",223000,10.78,47.3,30.8,73.5,6.69]
["Sta1_2","1996-10-25",230000,10.76,47.5,31.0,73.6,6.70]
["Sta1_2","1996-10-25",233000,10.70,48.1,31.4,73.1,6.65]
["Sta1_2","1996-10-26",0,10.62,48.3,31.5,73.4,6.68]
["Sta1_2","1996-10-26",3000,10.60,48.8,31.9,73.4,6.67]
["Sta1_2","1996-10-26",10000,10.57,48.5,31.8,73.1,6.64]
["Sta1_2","1996-10-26",13000,10.58,48.8,32.0,72.7,6.60]
["Sta1_2","1996-10-26",20000,10.60,48.7,31.8,72.2,6.55]
["Sta1_2","1996-10-26",23000,10.60,49.2,32.2,70.7,6.41]
["Sta1_2","1996-10-26",30000,10.60,49.2,32.2,71.0,6.44]
["Sta1_2","1996-10-26",33000,10.62,48.5,31.7,70.4,6.40]
["Sta1_2","1996-10-26",40000,10.60,47.5,31.0,68.8,6.28]
["Sta1_2","1996-10-26",43000,10.62,47.6,31.1,69.7,6.36]
["Sta1_2","1996-10-26",50000,10.63,48.6,31.8,70.0,6.36]
["Sta1_2","1996-10-26",53000,10.62,48.5,31.7,68.9,6.26]
["Sta1_2","1996-10-26",60000,10.63,48.2,31.5,69.2,6.30]
["Sta1_2","1996-10-26",63000,10.63,48.7,31.9,68.9,6.25]
["Sta1_2","1996-10-26",70000,10.63,48.6,31.8,69.5,6.31]
["Sta1_2","1996-10-26",73000,10.63,47.7,31.2,70.8,6.45]
["Sta1_2","1996-10-26",80000,10.62,49.0,32.1,71.5,6.48]
["Sta1_2","1996-10-26",83000,10.65,47.3,30.9,71.5,6.53]
["Sta1_2","1996-10-26",90000,10.65,49.0,32.1,70.7,6.41]
["Sta1_2","1996-10-26",93000,10.63,49.1,32.1,71.3,6.46]
["Sta1_2","1996-10-26",100000,10.60,48.5,31.7,70.1,6.37]
["Sta1_2","1996-10-26",103000,10.47,47.8,31.2,71.8,6.56]
["Sta1_2","1996-10-26",110000,10.40,46.6,30.3,72.8,6.70]
["Sta1_2","1996-10-26",113000,10.42,46.9,30.6,72.9,6.70]
["Sta1_2","1996-10-26",120000,10.42,46.0,29.9,72.2,6.67]
["Sta1_2","1996-10-26",123000,10.45,45.4,29.5,72.3,6.69]
["Sta1_2","1996-10-26",130000,10.42,47.4,30.9,71.9,6.60]
["Sta1_2","1996-10-26",133000,10.47,47.1,30.7,71.4,6.56]
["Sta1_2","1996-10-26",140000,10.50,47.4,30.9,70.9,6.49]
["Sta1_2","1996-10-26",143000,10.50,47.5,31.0,69.9,6.40]
["Sta1_2","1996-10-26",150000,10.50,47.4,30.9,68.9,6.31]
["Sta1_2","1996-10-26",153000,10.52,47.4,30.9,67.5,6.17]
["Sta1_2","1996-10-26",160000,10.52,47.4,30.9,70.0,6.41]
["Sta1_2","1996-10-26",163000,10.50,48.1,31.4,68.6,6.26]
["Sta1_2","1996-10-26",170000,10.52,48.0,31.3,69.7,6.36]
["Sta1_2","1996-10-26",173000,10.54,48.0,31.3,69.8,6.37]
["Sta1_2","1996-10-26",180000,10.54,47.9,31.3,68.2,6.23]
["Sta1_2","1996-10-26",183000,10.54,47.8,31.2,69.6,6.36]
["Sta1_2","1996-10-26",190000,10.55,47.7,31.2,70.2,6.41]
["Sta1_2","1996-10-26",193000,10.55,47.8,31.2,68.5,6.25]
["Sta1_2","1996-10-26",200000,10.55,47.8,31.2,67.1,6.12]
["Sta1_2","1996-10-26",203000,10.55,47.7,31.2,69.0,6.30]
["Sta1_2","1996-10-26",210000,10.60,47.6,31.1,70.9,6.47]
["Sta1_2","1996-10-26",213000,10.60,47.5,31.0,70.4,6.43]
["Sta1_2","1996-10-26",220000,10.60,47.5,31.0,71.8,6.56]
["Sta1_2","1996-10-26",223000,10.60,47.5,31.0,70.1,6.40]
["Sta1_2","1996-10-26",230000,10.60,47.5,31.0,71.2,6.50]
["Sta1_2","1996-10-26",233000,10.58,47.5,31.0,71.6,6.54]
["Sta1_2","1996-10-27",0,10.62,47.2,30.8,70.8,6.48]
["Sta1_2","1996-10-27",3000,10.60,46.8,30.5,71.8,6.58]
["Sta1_2","1996-10-27",10000,10.62,46.9,30.6,70.7,6.47]
["Sta1_2","1996-10-27",13000,10.65,46.8,30.5,69.6,6.37]
["Sta1_2","1996-10-27",20000,10.56,46.7,30.4,70.9,6.50]
["Sta1_2","1996-10-27",23000,10.55,46.7,30.4,70.2,6.44]
["Sta1_2","1996-10-27",30000,10.54,46.7,30.4,70.0,6.42]
["Sta1_2","1996-10-27",33000,10.55,46.8,30.5,70.2,6.44]
["Sta1_2","1996-10-27",40000,10.55,46.7,30.4,67.5,6.20]
["Sta1_2","1996-10-27",43000,10.57,46.8,30.5,67.5,6.19]
["Sta1_2","1996-10-27",50000,10.57,46.8,30.5,66.2,6.07]
["Sta1_2","1996-10-27",53000,10.59,46.7,30.4,66.8,6.12]
["Sta1_2","1996-10-27",60000,10.60,46.6,30.3,68.5,6.28]
["Sta1_2","1996-10-27",63000,10.60,46.6,30.3,66.8,6.12]
["Sta1_2","1996-10-27",70000,10.62,46.6,30.4,66.7,6.11]
["Sta1_2","1996-10-27",73000,10.60,46.7,30.4,65.2,5.97]
["Sta1_2","1996-10-27",80000,10.62,46.8,30.5,63.2,5.79]
["Sta1_2","1996-10-27",83000,10.60,46.7,30.4,67.1,6.15]
["Sta1_2","1996-10-27",90000,10.58,46.7,30.4,64.4,5.91]
["Sta1_2","1996-10-27",93000,10.60,46.5,30.3,68.7,6.30]
["Sta1_2","1996-10-27",100000,10.34,45.9,29.8,66.7,6.17]
["Sta1_2","1996-10-27",103000,10.54,46.3,30.1,66.0,6.07]
["Sta1_2","1996-10-27",110000,10.35,45.8,29.8,63.6,5.88]
["Sta1_2","1996-10-27",113000,10.34,45.9,29.8,60.6,5.61]
["Sta1_2","1996-10-27",120000,10.27,46.1,30.0,59.1,5.48]
["Sta1_2","1996-10-27",123000,10.26,46.6,30.3,56.4,5.22]
["Sta1_2","1996-10-27",130000,10.24,47.1,30.7,55.7,5.13]
["Sta1_2","1996-10-27",133000,10.27,47.7,31.1,55.6,5.11]
["Sta1_2","1996-10-27",140000,10.32,47.7,31.2,56.8,5.21]
["Sta1_2","1996-10-27",143000,10.34,47.7,31.2,56.7,5.20]
["Sta1_2","1996-10-27",150000,10.34,47.7,31.2,57.2,5.25]
["Sta1_2","1996-10-27",153000,10.35,47.7,31.1,55.2,5.07]
["Sta1_2","1996-10-27",160000,10.34,47.7,31.2,55.6,5.10]
["Sta1_2","1996-10-27",163000,10.32,47.7,31.1,55.6,5.11]
["Sta1_2","1996-10-27",170000,10.32,47.6,31.1,55.5,5.09]
["Sta1_2","1996-10-27",173000,10.35,47.7,31.2,51.5,4.73]
["Sta1_2","1996-10-27",180000,10.33,47.6,31.1,56.1,5.15]
["Sta1_2","1996-10-27",183000,10.35,47.7,31.2,55.2,5.07]
["Sta1_2","1996-10-27",190000,10.35,46.4,30.2,53.0,4.89]
["Sta1_2","1996-10-27",193000,10.35,45.4,29.4,54.8,5.08]
["Sta1_2","1996-10-27",200000,10.35,46.2,30.0,54.6,5.04]
["Sta1_2","1996-10-27",203000,10.35,46.7,30.4,54.4,5.02]
["Sta1_2","1996-10-27",210000,10.35,46.7,30.4,54.8,5.05]
["Sta1_2","1996-10-27",213000,10.37,46.5,30.2,53.3,4.91]
["Sta1_2","1996-10-27",220000,10.34,46.3,30.1,55.9,5.16]
["Sta1_2","1996-10-27",223000,10.35,46.1,29.9,54.8,5.06]
["Sta1_2","1996-10-27",230000,10.37,46.3,30.1,55.2,5.09]
["Sta1_2","1996-10-27",233000,10.37,46.5,30.3,55.7,5.13]
["Sta1_2","1996-10-28",0,10.35,46.5,30.2,56.2,5.19]
["Sta1_2","1996-10-28",3000,10.35,46.3,30.1,56.8,5.25]
["Sta1_2","1996-10-28",10000,10.39,45.9,29.8,56.3,5.20]
["Sta1_2","1996-10-28",13000,10.37,46.2,30.1,55.5,5.13]
["Sta1_2","1996-10-28",20000,10.39,45.0,29.1,54.7,5.08]
["Sta1_2","1996-10-28",23000,10.37,44.8,29.0,55.8,5.19]
["Sta1_2","1996-10-28",30000,10.34,45.2,29.3,55.8,5.18]
["Sta1_2","1996-10-28",33000,10.37,44.4,28.8,54.6,5.08]
["Sta1_2","1996-10-28",40000,10.37,45.0,29.1,53.0,4.92]
["Sta1_2","1996-10-28",43000,10.34,46.2,30.0,53.7,4.96]
["Sta1_2","1996-10-28",50000,10.35,46.3,30.1,53.6,4.95]
["Sta1_2","1996-10-28",53000,10.35,46.1,30.0,52.7,4.87]
["Sta1_2","1996-10-28",60000,10.37,46.2,30.0,52.8,4.88]
["Sta1_2","1996-10-28",63000,10.35,46.0,29.9,53.8,4.97]
["Sta1_2","1996-10-28",70000,10.35,46.0,29.9,53.5,4.94]
["Sta1_2","1996-10-28",73000,10.37,46.1,30.0,50.7,4.68]
["Sta1_2","1996-10-28",80000,10.37,46.1,30.0,51.0,4.71]
["Sta1_2","1996-10-28",83000,10.35,46.1,29.9,53.1,4.91]
["Sta1_2","1996-10-28",90000,10.36,46.1,29.9,52.4,4.84]
["Sta1_2","1996-10-28",93000,10.39,46.1,30.0,50.2,4.64]
["Sta1_2","1996-10-28",100000,10.39,46.0,29.9,53.6,4.95]
["Sta1_2","1996-10-28",103000,10.22,45.8,29.7,51.0,4.74]
["Sta1_2","1996-10-28",110000,10.26,45.9,29.8,51.6,4.78]
["Sta1_2","1996-10-28",113000,10.24,46.1,30.0,49.5,4.59]
["Sta1_2","1996-10-28",120000,10.27,46.4,30.2,48.3,4.47]
["Sta1_2","1996-10-28",123000,10.29,46.9,30.5,46.7,4.31]
["Sta1_2","1996-10-28",130000,10.32,47.3,30.9,45.5,4.18]
["Sta1_2","1996-10-28",133000,10.34,47.7,31.2,45.2,4.14]
["Sta1_2","1996-10-28",140000,10.32,48.2,31.5,46.5,4.26]
["Sta1_2","1996-10-28",143000,10.35,48.6,31.8,48.8,4.46]
["Sta1_2","1996-10-28",150000,10.37,48.5,31.7,48.5,4.43]
["Sta1_2","1996-10-28",153000,10.37,48.5,31.8,49.7,4.54]
["Sta1_2","1996-10-28",160000,10.39,48.4,31.6,47.8,4.37]
["Sta1_2","1996-10-28",163000,10.39,48.5,31.7,47.5,4.34]
["Sta1_2","1996-10-28",170000,10.39,48.4,31.6,47.0,4.29]
["Sta1_2","1996-10-28",173000,10.40,48.3,31.6,45.8,4.19]
["Sta1_2","1996-10-28",180000,10.40,46.8,30.5,46.3,4.26]
["Sta1_2","1996-10-28",183000,10.40,48.4,31.6,45.8,4.19]
["Sta1_2","1996-10-28",190000,10.40,47.6,31.1,45.8,4.20]
["Sta1_2","1996-10-28",193000,10.42,46.6,30.4,46.1,4.25]
["Sta1_2","1996-10-28",200000,10.40,46.4,30.2,44.2,4.08]
["Sta1_2","1996-10-28",203000,10.42,46.2,30.1,44.5,4.11]
["Sta1_2","1996-10-28",210000,10.42,47.0,30.6,44.4,4.08]
["Sta1_2","1996-10-28",213000,10.42,45.2,29.3,45.2,4.18]
["Sta1_2","1996-10-28",220000,10.42,44.6,28.8,44.0,4.09]
["Sta1_2","1996-10-28",223000,10.44,43.6,28.2,44.0,4.11]
["Sta1_2","1996-10-28",230000,10.44,46.8,30.5,44.6,4.11]
["Sta1_2","1996-10-28",233000,10.42,46.5,30.3,44.8,4.13]
["Sta1_2","1996-10-29",0,10.42,48.3,31.6,45.8,4.18]
["Sta1_2","1996-10-29",3000,10.45,46.6,30.4,57.4,5.28]
["Sta1_2","1996-10-29",10000,10.47,44.9,29.1,62.6,5.81]
["Sta1_2","1996-10-29",13000,10.47,46.0,29.9,62.5,5.76]
["Sta1_2","1996-10-29",20000,10.44,46.3,30.1,67.7,6.24]
["Sta1_2","1996-10-29",23000,10.42,47.6,31.0,67.4,6.18]
["Sta1_2","1996-10-29",30000,10.42,48.3,31.5,68.4,6.25]
["Sta1_2","1996-10-29",33000,10.44,48.1,31.4,67.7,6.19]
["Sta1_2","1996-10-29",40000,10.42,48.5,31.7,67.4,6.15]
["Sta1_2","1996-10-29",43000,10.42,47.5,31.0,68.2,6.25]
["Sta1_2","1996-10-29",50000,10.42,47.0,30.6,66.9,6.15]
["Sta1_2","1996-10-29",53000,10.42,46.8,30.5,66.5,6.11]
["Sta1_2","1996-10-29",60000,10.44,46.6,30.4,66.3,6.10]
["Sta1_2","1996-10-29",63000,10.44,47.2,30.8,64.2,5.89]
["Sta1_2","1996-10-29",70000,10.44,47.2,30.8,65.0,5.96]
["Sta1_2","1996-10-29",73000,10.45,46.8,30.5,61.7,5.67]
["Sta1_2","1996-10-29",80000,10.45,48.3,31.6,64.0,5.84]
["Sta1_2","1996-10-29",83000,10.45,48.4,31.6,64.0,5.84]
["Sta1_2","1996-10-29",90000,10.45,47.8,31.2,60.4,5.53]
["Sta1_2","1996-10-29",93000,10.45,48.4,31.6,61.7,5.63]
["Sta1_2","1996-10-29",100000,10.46,48.1,31.4,64.1,5.86]
["Sta1_2","1996-10-29",103000,10.52,48.4,31.6,65.9,6.00]
["Sta1_2","1996-10-29",110000,10.60,47.9,31.3,69.1,6.30]
["Sta1_2","1996-10-29",113000,10.57,48.3,31.6,67.3,6.13]
["Sta1_2","1996-10-29",120000,10.62,48.3,31.6,66.7,6.07]
["Sta1_2","1996-10-29",123000,10.72,48.6,31.8,67.7,6.14]
["Sta1_2","1996-10-29",130000,10.72,48.6,31.8,66.9,6.06]
["Sta1_2","1996-10-29",133000,10.83,48.8,31.9,68.2,6.16]
["Sta1_2","1996-10-29",140000,10.86,49.1,32.2,68.6,6.18]
["Sta1_2","1996-10-29",143000,10.86,49.0,32.1,68.7,6.20]
["Sta1_2","1996-10-29",150000,10.86,49.0,32.1,69.8,6.30]
["Sta1_2","1996-10-29",153000,10.93,49.6,32.5,70.4,6.32]
["Sta1_2","1996-10-29",160000,10.91,49.5,32.5,69.4,6.23]
["Sta1_2","1996-10-29",163000,10.90,49.8,32.7,68.0,6.10]
["Sta1_2","1996-10-29",170000,10.91,49.8,32.7,66.4,5.96]
["Sta1_2","1996-10-29",173000,10.91,49.8,32.7,65.1,5.84]
["Sta1_2","1996-10-29",180000,10.91,49.8,32.7,64.8,5.82]
["Sta1_2","1996-10-29",183000,10.96,47.5,31.0,65.0,5.89]
["Sta1_2","1996-10-29",190000,10.99,49.5,32.5,66.2,5.93]
["Sta1_2","1996-10-29",193000,10.96,48.8,32.0,63.6,5.73]
["Sta1_2","1996-10-29",200000,11.01,48.5,31.7,66.0,5.94]
["Sta1_2","1996-10-29",203000,11.03,49.4,32.3,67.2,6.02]
["Sta1_2","1996-10-29",210000,11.03,49.3,32.3,67.5,6.05]
["Sta1_2","1996-10-29",213000,10.99,49.4,32.4,67.9,6.09]
["Sta1_2","1996-10-29",220000,10.99,49.4,32.4,65.5,5.88]
["Sta1_2","1996-10-29",223000,11.01,49.4,32.4,67.2,6.03]
["Sta1_2","1996-10-29",230000,11.03,49.3,32.3,66.8,6.00]
["Sta1_2","1996-10-29",233000,11.03,49.2,32.2,67.0,6.02]
["Sta1_2","1996-10-30",0,11.03,49.3,32.3,67.6,6.07]
["Sta1_2","1996-10-30",3000,11.01,49.3,32.3,67.7,6.07]
["Sta1_2","1996-10-30",10000,11.01,49.2,32.2,66.4,5.97]
["Sta1_2","1996-10-30",13000,11.03,49.2,32.2,67.9,6.10]
["Sta1_2","1996-10-30",20000,11.03,49.1,32.2,68.7,6.17]
["Sta1_2","1996-10-30",23000,11.03,49.1,32.2,67.2,6.03]
["Sta1_2","1996-10-30",30000,11.03,49.1,32.2,66.1,5.93]
["Sta1_2","1996-10-30",33000,10.99,48.2,31.5,65.4,5.90]
["Sta1_2","1996-10-30",40000,10.99,48.4,31.7,65.7,5.92]
["Sta1_2","1996-10-30",43000,10.99,48.4,31.6,64.6,5.82]
["Sta1_2","1996-10-30",50000,11.01,48.6,31.8,65.0,5.86]
["Sta1_2","1996-10-30",53000,11.03,48.5,31.8,61.7,5.55]
["Sta1_2","1996-10-30",60000,10.99,48.1,31.4,64.6,5.83]
["Sta1_2","1996-10-30",63000,10.98,48.0,31.4,62.6,5.66]
["Sta1_2","1996-10-30",70000,10.99,48.2,31.5,59.6,5.38]
["Sta1_2","1996-10-30",73000,10.99,48.1,31.4,62.9,5.68]
["Sta1_2","1996-10-30",80000,11.01,48.5,31.7,57.5,5.18]
["Sta1_2","1996-10-30",83000,11.01,48.4,31.6,58.9,5.31]
["Sta1_2","1996-10-30",90000,11.01,48.3,31.6,58.6,5.29]
["Sta1_2","1996-10-30",93000,11.01,48.2,31.5,58.9,5.31]
["Sta1_2","1996-10-30",100000,11.03,48.4,31.7,54.7,4.92]
["Sta1_2","1996-10-30",103000,11.01,48.3,31.6,57.7,5.20]
["Sta1_2","1996-10-30",110000,11.03,48.3,31.6,55.6,5.01]
["Sta1_2","1996-10-30",113000,11.01,48.2,31.5,58.4,5.27]
["Sta1_2","1996-10-30",120000,11.03,48.2,31.5,56.2,5.07]
["Sta1_2","1996-10-30",123000,11.03,48.2,31.5,58.7,5.30]
["Sta1_2","1996-10-30",130000,11.03,48.1,31.5,60.4,5.45]
["Sta1_2","1996-10-30",133000,11.01,48.1,31.4,56.9,5.13]
["Sta1_2","1996-10-30",140000,10.98,47.8,31.2,61.7,5.58]
["Sta1_2","1996-10-30",143000,10.93,47.7,31.1,64.6,5.85]
["Sta1_2","1996-10-30",150000,10.86,47.8,31.2,69.3,6.29]
["Sta1_2","1996-10-30",153000,10.85,47.9,31.3,70.5,6.39]
["Sta1_2","1996-10-30",160000,10.88,47.9,31.2,70.1,6.35]
["Sta1_2","1996-10-30",163000,10.90,47.8,31.2,69.6,6.30]
["Sta1_2","1996-10-30",170000,10.90,48.0,31.3,65.8,5.96]
["Sta1_2","1996-10-30",173000,10.90,47.9,31.3,66.3,6.00]
["Sta1_2","1996-10-30",180000,10.91,47.9,31.3,65.9,5.97]
["Sta1_2","1996-10-30",183000,10.90,48.0,31.3,63.4,5.74]
["Sta1_2","1996-10-30",190000,10.90,47.9,31.3,65.2,5.90]
["Sta1_2","1996-10-30",193000,10.90,48.0,31.3,62.8,5.69]
["Sta1_2","1996-10-30",200000,10.90,47.9,31.3,65.3,5.92]
["Sta1_2","1996-10-30",203000,10.90,47.9,31.3,61.6,5.57]
["Sta1_2","1996-10-30",210000,10.90,47.9,31.3,62.5,5.66]
["Sta1_2","1996-10-30",213000,10.91,47.8,31.2,64.3,5.83]
["Sta1_2","1996-10-30",220000,10.90,47.9,31.3,63.0,5.70]
["Sta1_2","1996-10-30",223000,10.91,47.8,31.2,65.6,5.94]
["Sta1_2","1996-10-30",230000,10.93,47.8,31.2,62.6,5.66]
["Sta1_2","1996-10-30",233000,10.91,47.8,31.2,63.1,5.71]
["Sta1_2","1996-10-31",0,10.91,47.8,31.2,62.8,5.68]
["Sta1_2","1996-10-31",3000,10.91,47.8,31.2,63.1,5.71]
["Sta1_2","1996-10-31",10000,10.91,47.8,31.2,63.6,5.76]
["Sta1_2","1996-10-31",13000,10.93,47.8,31.2,64.0,5.79]
["Sta1_2","1996-10-31",20000,10.93,47.8,31.2,66.0,5.98]
["Sta1_2","1996-10-31",23000,10.91,47.8,31.2,65.6,5.94]
["Sta1_2","1996-10-31",30000,10.93,47.8,31.2,64.4,5.83]
["Sta1_2","1996-10-31",33000,10.93,47.9,31.3,64.6,5.85]
["Sta1_2","1996-10-31",40000,10.93,47.9,31.3,62.7,5.68]
["Sta1_2","1996-10-31",43000,10.93,47.8,31.2,63.2,5.72]
["Sta1_2","1996-10-31",50000,10.93,47.8,31.2,64.6,5.85]
["Sta1_2","1996-10-31",53000,10.95,47.8,31.2,61.6,5.57]
["Sta1_2","1996-10-31",60000,10.93,47.8,31.2,61.9,5.61]
["Sta1_2","1996-10-31",63000,10.93,47.8,31.2,61.3,5.55]
["Sta1_2","1996-10-31",70000,10.93,47.8,31.2,60.7,5.50]
["Sta1_2","1996-10-31",73000,10.95,47.7,31.1,59.7,5.41]
["Sta1_2","1996-10-31",80000,10.95,47.8,31.2,58.5,5.29]
["Sta1_2","1996-10-31",83000,10.95,47.8,31.2,58.1,5.26]
["Sta1_2","1996-10-31",90000,10.95,47.8,31.2,58.1,5.26]
["Sta1_2","1996-10-31",93000,10.95,47.8,31.2,60.0,5.43]
["Sta1_2","1996-10-31",100000,10.95,47.8,31.2,59.9,5.42]
["Sta1_2","1996-10-31",103000,10.95,47.8,31.2,60.5,5.48]
["Sta1_2","1996-10-31",110000,10.95,47.8,31.2,59.1,5.35]
["Sta1_2","1996-10-31",113000,10.96,47.8,31.2,57.5,5.20]
["Sta1_2","1996-10-31",120000,10.96,47.8,31.2,57.2,5.17]
["Sta1_2","1996-10-31",123000,10.96,47.8,31.2,57.6,5.21]
["Sta1_2","1996-10-31",130000,10.98,47.8,31.2,57.7,5.22]
["Sta1_2","1996-10-31",133000,10.96,47.7,31.1,60.9,5.51]
["Sta1_2","1996-10-31",140000,10.98,47.8,31.2,59.0,5.34]
["Sta1_2","1996-10-31",143000,10.98,47.8,31.2,57.1,5.17]
["Sta1_2","1996-10-31",150000,10.98,47.8,31.2,54.6,4.94]
["Sta1_2","1996-10-31",153000,10.98,47.8,31.2,54.8,4.96]
["Sta1_2","1996-10-31",160000,10.98,47.6,31.1,59.2,5.35]
["Sta1_2","1996-10-31",163000,10.98,47.7,31.1,53.8,4.87]
["Sta1_2","1996-10-31",170000,10.98,47.8,31.2,51.8,4.69]
["Sta1_2","1996-10-31",173000,10.99,47.8,31.2,52.1,4.71]
["Sta1_2","1996-10-31",180000,10.99,47.8,31.2,53.0,4.79]
["Sta1_2","1996-10-31",183000,10.99,47.8,31.2,51.9,4.69]
["Sta1_2","1996-10-31",190000,10.99,47.8,31.2,51.5,4.65]
["Sta1_2","1996-10-31",193000,10.99,47.8,31.2,50.0,4.52]
["Sta1_2","1996-10-31",200000,10.99,47.8,31.2,53.5,4.84]
["Sta1_2","1996-10-31",203000,10.99,47.8,31.2,49.4,4.47]
["Sta1_2","1996-10-31",210000,10.99,47.8,31.2,53.8,4.87]
["Sta1_2","1996-10-31",213000,10.99,47.7,31.1,56.0,5.06]
["Sta1_2","1996-10-31",220000,10.99,47.8,31.2,52.9,4.78]
["Sta1_2","1996-10-31",223000,11.01,47.7,31.2,55.3,5.00]
["Sta1_2","1996-10-31",230000,10.99,47.8,31.2,53.5,4.84]
["Sta1_2","1996-10-31",233000,10.99,47.8,31.2,50.8,4.60]
["Sta1_2","1996-11-01",0,10.99,47.8,31.2,52.9,4.78]
["Sta1_2","1996-11-01",3000,10.99,47.8,31.2,50.8,4.60]
["Sta1_2","1996-11-01",10000,10.99,47.8,31.2,47.5,4.30]
["Sta1_2","1996-11-01",13000,10.99,47.8,31.2,51.8,4.68]
["Sta1_2","1996-11-01",20000,10.99,47.8,31.2,51.8,4.68]
["Sta1_2","1996-11-01",23000,10.99,47.8,31.2,50.4,4.55]
["Sta1_2","1996-11-01",30000,10.99,47.8,31.2,49.7,4.50]
["Sta1_2","1996-11-01",33000,10.99,47.8,31.2,50.8,4.60]
["Sta1_2","1996-11-01",40000,10.99,47.8,31.2,54.7,4.95]
["Sta1_2","1996-11-01",43000,10.99,47.8,31.2,51.5,4.65]
["Sta1_2","1996-11-01",50000,10.99,47.8,31.2,50.8,4.60]
["Sta1_2","1996-11-01",53000,10.99,47.8,31.2,49.9,4.51]
["Sta1_2","1996-11-01",60000,10.99,47.8,31.2,52.1,4.71]
["Sta1_2","1996-11-01",63000,10.99,47.7,31.1,54.1,4.90]
["Sta1_2","1996-11-01",70000,10.99,47.7,31.1,50.8,4.60]
["Sta1_2","1996-11-01",73000,11.01,47.6,31.1,55.9,5.06]
["Sta1_2","1996-11-01",80000,10.99,45.5,29.6,52.1,4.76]
["Sta1_2","1996-11-01",83000,10.99,47.7,31.1,50.0,4.53]
["Sta1_2","1996-11-01",90000,10.99,47.8,31.2,51.6,4.67]
["Sta1_2","1996-11-01",93000,10.99,47.8,31.2,52.5,4.75]
["Sta1_2","1996-11-01",100000,10.99,47.8,31.2,52.7,4.77]
["Sta1_2","1996-11-01",103000,11.01,47.7,31.2,50.6,4.58]
["Sta1_2","1996-11-01",110000,11.01,47.7,31.2,50.3,4.55]
["Sta1_2","1996-11-01",113000,11.01,47.7,31.2,51.7,4.68]
["Sta1_2","1996-11-01",120000,11.01,47.7,31.2,49.5,4.48]
["Sta1_2","1996-11-01",123000,11.01,47.7,31.2,51.1,4.62]
["Sta1_2","1996-11-01",130000,11.03,47.7,31.1,53.6,4.84]
["Sta1_2","1996-11-01",133000,11.03,47.7,31.1,53.4,4.83]
["Sta1_2","1996-11-01",140000,11.03,47.7,31.1,51.9,4.69]
["Sta1_2","1996-11-01",143000,11.03,47.7,31.1,54.5,4.93]
["Sta1_2","1996-11-01",150000,11.03,47.7,31.2,51.1,4.62]
["Sta1_2","1996-11-01",153000,11.03,47.7,31.2,50.0,4.52]
["Sta1_2","1996-11-01",160000,11.03,47.7,31.2,50.1,4.53]
["Sta1_2","1996-11-01",163000,11.03,47.7,31.1,49.8,4.50]
["Sta1_2","1996-11-01",170000,11.04,47.7,31.1,51.2,4.63]
["Sta1_2","1996-11-01",173000,11.04,47.7,31.1,47.4,4.29]
["Sta1_2","1996-11-01",180000,11.04,47.7,31.1,50.6,4.57]
["Sta1_2","1996-11-01",183000,11.03,47.7,31.1,49.0,4.43]
["Sta1_2","1996-11-01",190000,11.03,47.7,31.1,48.3,4.36]
["Sta1_2","1996-11-01",193000,11.03,47.7,31.1,49.7,4.49]
["Sta1_2","1996-11-01",200000,11.04,47.7,31.2,45.4,4.10]
["Sta1_2","1996-11-01",203000,11.03,47.7,31.2,48.6,4.39]
["Sta1_2","1996-11-01",210000,11.03,47.7,31.2,46.2,4.18]
["Sta1_2","1996-11-01",213000,11.03,47.7,31.2,43.7,3.95]
["Sta1_2","1996-11-01",220000,11.04,47.7,31.2,47.6,4.30]
["Sta1_2","1996-11-01",223000,11.03,47.7,31.1,48.9,4.42]
["Sta1_2","1996-11-01",230000,11.04,47.7,31.1,50.6,4.57]
["Sta1_2","1996-11-01",233000,11.04,47.7,31.1,44.9,4.06]
["Sta1_2","1996-11-02",0,11.03,47.7,31.2,44.4,4.01]
["Sta1_2","1996-11-02",3000,11.03,47.7,31.1,42.3,3.83]
["Sta1_2","1996-11-02",10000,11.04,47.7,31.1,48.9,4.41]
["Sta1_2","1996-11-02",13000,11.03,47.7,31.1,53.3,4.81]
["Sta1_2","1996-11-02",20000,11.03,47.7,31.1,51.9,4.69]
["Sta1_2","1996-11-02",23000,11.03,47.7,31.1,47.3,4.28]
["Sta1_2","1996-11-02",30000,11.03,47.7,31.1,44.4,4.01]
["Sta1_2","1996-11-02",33000,11.04,47.7,31.1,49.5,4.47]
["Sta1_2","1996-11-02",40000,11.04,47.6,31.1,51.2,4.63]
["Sta1_2","1996-11-02",43000,11.04,47.7,31.1,49.8,4.50]
["Sta1_2","1996-11-02",50000,11.04,47.7,31.1,48.2,4.36]
["Sta1_2","1996-11-02",53000,11.04,47.6,31.1,49.5,4.47]
["Sta1_2","1996-11-02",60000,11.04,47.7,31.1,46.4,4.19]
["Sta1_2","1996-11-02",63000,11.04,47.7,31.1,47.0,4.25]
["Sta1_2","1996-11-02",70000,11.04,47.7,31.1,47.4,4.29]
["Sta1_2","1996-11-02",73000,11.04,47.7,31.1,48.1,4.34]
["Sta1_2","1996-11-02",80000,11.04,47.7,31.1,49.2,4.44]
["Sta1_2","1996-11-02",83000,11.06,47.6,31.1,47.6,4.30]
["Sta1_2","1996-11-02",90000,11.04,47.6,31.1,48.2,4.36]
["Sta1_2","1996-11-02",93000,11.04,47.7,31.1,45.4,4.10]
["Sta1_2","1996-11-02",100000,11.04,47.7,31.1,48.5,4.39]
["Sta1_2","1996-11-02",103000,11.04,47.7,31.1,45.9,4.15]
["Sta1_2","1996-11-02",110000,11.04,47.7,31.1,43.7,3.95]
["Sta1_2","1996-11-02",113000,11.04,47.7,31.1,41.4,3.74]
["Sta1_2","1996-11-02",120000,11.04,47.7,31.1,38.9,3.51]
["Sta1_2","1996-11-02",123000,11.04,47.7,31.1,43.9,3.96]
["Sta1_2","1996-11-02",130000,11.04,47.7,31.1,44.9,4.06]
["Sta1_2","1996-11-02",133000,11.04,47.7,31.1,42.5,3.84]
["Sta1_2","1996-11-02",140000,11.04,47.7,31.1,45.4,4.10]
["Sta1_2","1996-11-02",143000,11.06,47.7,31.1,45.2,4.09]
["Sta1_2","1996-11-02",150000,11.06,47.6,31.1,48.7,4.40]
["Sta1_2","1996-11-02",153000,11.06,47.7,31.1,45.9,4.14]
["Sta1_2","1996-11-02",160000,11.06,47.7,31.1,43.5,3.93]
["Sta1_2","1996-11-02",163000,11.06,47.7,31.1,44.5,4.02]
["Sta1_2","1996-11-02",170000,11.06,47.7,31.1,43.7,3.95]
["Sta1_2","1996-11-02",173000,11.06,47.6,31.1,50.4,4.55]
["Sta1_2","1996-11-02",180000,11.06,47.6,31.1,48.7,4.40]
["Sta1_2","1996-11-02",183000,11.06,47.6,31.1,49.1,4.44]
["Sta1_2","1996-11-02",190000,11.06,47.7,31.1,46.8,4.23]
["Sta1_2","1996-11-02",193000,11.04,47.7,31.1,47.3,4.27]
["Sta1_2","1996-11-02",200000,11.04,47.7,31.1,46.4,4.19]
["Sta1_2","1996-11-02",203000,11.06,47.7,31.1,42.3,3.82]
["Sta1_2","1996-11-02",210000,11.06,47.7,31.1,43.2,3.90]
["Sta1_2","1996-11-02",213000,11.06,47.7,31.1,45.9,4.14]
["Sta1_2","1996-11-02",220000,11.06,47.7,31.1,42.0,3.79]
["Sta1_2","1996-11-02",223000,11.06,47.6,31.1,45.5,4.12]
["Sta1_2","1996-11-02",230000,11.06,47.6,31.1,40.9,3.69]
["Sta1_2","1996-11-02",233000,11.06,47.6,31.1,47.7,4.31]
["Sta1_2","1996-11-03",0,11.06,47.6,31.1,41.6,3.76]
["Sta1_2","1996-11-03",3000,11.06,47.6,31.1,38.5,3.48]
["Sta1_2","1996-11-03",10000,11.06,47.6,31.1,44.6,4.03]
["Sta1_2","1996-11-03",13000,11.06,47.7,31.1,41.8,3.78]
["Sta1_2","1996-11-03",20000,11.06,47.7,31.1,40.9,3.69]
["Sta1_2","1996-11-03",23000,11.06,47.7,31.1,37.9,3.42]
["Sta1_2","1996-11-03",30000,11.06,47.7,31.1,40.1,3.62]
["Sta1_2","1996-11-03",33000,11.06,47.7,31.1,41.6,3.76]
["Sta1_2","1996-11-03",40000,11.06,47.7,31.1,44.5,4.02]
["Sta1_2","1996-11-03",43000,11.06,47.7,31.1,46.0,4.16]
["Sta1_2","1996-11-03",50000,11.06,47.6,31.1,44.8,4.05]
["Sta1_2","1996-11-03",53000,11.06,47.6,31.1,46.6,4.21]
["Sta1_2","1996-11-03",60000,11.06,47.6,31.1,42.4,3.83]
["Sta1_2","1996-11-03",63000,11.06,47.6,31.1,44.1,3.99]
["Sta1_2","1996-11-03",70000,11.06,47.7,31.1,39.3,3.55]
["Sta1_2","1996-11-03",73000,11.06,47.6,31.1,44.8,4.05]
["Sta1_2","1996-11-03",80000,11.06,47.7,31.1,41.8,3.78]
["Sta1_2","1996-11-03",83000,11.06,47.7,31.1,43.4,3.92]
["Sta1_2","1996-11-03",90000,11.06,47.6,31.1,46.5,4.20]
["Sta1_2","1996-11-03",93000,11.06,47.6,31.1,51.2,4.62]
["Sta1_2","1996-11-03",100000,11.06,47.6,31.1,49.0,4.43]
["Sta1_2","1996-11-03",103000,11.06,47.6,31.1,47.4,4.28]
["Sta1_2","1996-11-03",110000,11.06,47.6,31.1,48.2,4.36]
["Sta1_2","1996-11-03",113000,11.06,47.7,31.1,42.0,3.79]
["Sta1_2","1996-11-03",120000,11.06,47.7,31.1,39.1,3.54]
["Sta1_2","1996-11-03",123000,11.06,47.6,31.1,44.1,3.99]
["Sta1_2","1996-11-03",130000,11.06,47.6,31.1,49.4,4.47]
["Sta1_2","1996-11-03",133000,11.06,47.6,31.1,47.6,4.30]
["Sta1_2","1996-11-03",140000,11.06,47.6,31.1,48.2,4.36]
["Sta1_2","1996-11-03",143000,11.06,47.6,31.1,42.6,3.85]
["Sta1_2","1996-11-03",150000,11.06,47.6,31.1,43.2,3.90]
["Sta1_2","1996-11-03",153000,11.06,47.6,31.1,47.7,4.31]
["Sta1_2","1996-11-03",160000,11.06,47.5,31.0,49.3,4.46]
["Sta1_2","1996-11-03",163000,11.08,47.6,31.1,43.5,3.93]
["Sta1_2","1996-11-03",170000,11.08,47.6,31.1,41.0,3.70]
["Sta1_2","1996-11-03",173000,11.06,47.6,31.1,46.8,4.23]
["Sta1_2","1996-11-03",180000,11.08,47.5,31.0,48.9,4.42]
["Sta1_2","1996-11-03",183000,11.06,47.5,31.0,48.7,4.40]
["Sta1_2","1996-11-03",190000,11.08,47.5,31.0,52.1,4.70]
["Sta1_2","1996-11-03",193000,11.06,47.6,31.1,48.5,4.38]
["Sta1_2","1996-11-03",200000,11.08,47.5,31.0,49.3,4.45]
["Sta1_2","1996-11-03",203000,11.08,47.5,31.0,50.0,4.52]
["Sta1_2","1996-11-03",210000,11.06,47.6,31.1,42.3,3.82]
["Sta1_2","1996-11-03",213000,11.06,47.6,31.1,44.0,3.97]
["Sta1_2","1996-11-03",220000,11.06,47.6,31.1,49.1,4.44]
["Sta1_2","1996-11-03",223000,11.06,47.6,31.1,44.5,4.02]
["Sta1_2","1996-11-03",230000,11.06,47.6,31.1,41.5,3.75]
["Sta1_2","1996-11-03",233000,11.06,47.6,31.1,43.8,3.96]
["Sta1_2","1996-11-04",0,11.06,47.6,31.1,47.9,4.33]
["Sta1_2","1996-11-04",3000,11.06,47.6,31.1,46.2,4.17]
["Sta1_2","1996-11-04",10000,11.08,47.5,31.0,48.5,4.38]
["Sta1_2","1996-11-04",13000,11.08,47.5,31.0,48.8,4.41]
["Sta1_2","1996-11-04",20000,11.08,47.5,31.0,48.2,4.35]
["Sta1_2","1996-11-04",23000,11.08,47.5,31.0,50.3,4.55]
["Sta1_2","1996-11-04",30000,11.08,47.5,31.0,48.2,4.35]
["Sta1_2","1996-11-04",33000,11.08,47.5,31.0,47.7,4.31]
["Sta1_2","1996-11-04",40000,11.06,47.5,31.0,49.0,4.43]
["Sta1_2","1996-11-04",43000,11.06,47.5,31.0,43.8,3.96]
["Sta1_2","1996-11-04",50000,11.08,47.6,31.1,39.7,3.59]
["Sta1_2","1996-11-04",53000,11.06,47.6,31.1,42.7,3.86]
["Sta1_2","1996-11-04",60000,11.08,47.5,31.0,51.1,4.62]
["Sta1_2","1996-11-04",63000,11.08,47.5,31.0,48.3,4.37]
["Sta1_2","1996-11-04",70000,11.08,47.5,31.0,45.7,4.13]
["Sta1_2","1996-11-04",73000,11.08,47.5,31.0,46.4,4.20]
["Sta1_2","1996-11-04",80000,11.08,47.5,31.0,47.4,4.28]
["Sta1_2","1996-11-04",83000,11.08,47.5,31.0,48.5,4.38]
["Sta1_2","1996-11-04",90000,11.08,47.5,31.0,49.1,4.44]
["Sta1_2","1996-11-04",93000,11.08,47.5,31.0,46.1,4.17]
["Sta1_2","1996-11-04",100000,11.08,46.5,30.2,49.1,4.46]
["Sta1_2","1996-11-04",103000,11.08,45.5,29.5,46.6,4.25]
["Sta1_2","1996-11-04",110000,11.08,46.9,30.5,43.2,3.91]
["Sta1_2","1996-11-04",113000,11.08,46.3,30.1,46.8,4.25]
["Sta1_2","1996-11-04",120000,11.08,47.3,30.9,47.8,4.33]
["Sta1_2","1996-11-04",123000,11.08,47.5,31.0,49.7,4.49]
["Sta1_2","1996-11-04",130000,11.09,47.5,31.0,50.0,4.52]
["Sta1_2","1996-11-04",133000,11.09,47.5,31.0,50.2,4.53]
["Sta1_2","1996-11-04",140000,11.09,47.5,31.0,49.2,4.45]
["Sta1_2","1996-11-04",143000,11.11,47.5,31.0,49.8,4.50]
["Sta1_2","1996-11-04",150000,11.11,47.5,31.0,52.5,4.74]
["Sta1_2","1996-11-04",153000,11.09,47.5,31.0,48.8,4.41]
["Sta1_2","1996-11-04",160000,11.09,47.5,31.0,53.7,4.86]
["Sta1_2","1996-11-04",163000,11.11,47.4,30.9,54.9,4.96]
["Sta1_2","1996-11-04",170000,11.11,47.4,30.9,56.3,5.09]
["Sta1_2","1996-11-04",173000,11.09,47.5,31.0,58.7,5.31]
["Sta1_2","1996-11-04",180000,11.09,47.5,31.0,57.0,5.15]
["Sta1_2","1996-11-04",183000,11.11,47.4,30.9,58.1,5.25]
["Sta1_2","1996-11-04",190000,11.11,47.4,30.9,54.8,4.95]
["Sta1_2","1996-11-04",193000,11.09,47.4,30.9,52.8,4.77]
["Sta1_2","1996-11-04",200000,11.09,47.5,31.0,50.5,4.56]
["Sta1_2","1996-11-04",203000,11.11,47.5,31.0,51.4,4.64]
["Sta1_2","1996-11-04",210000,11.11,47.4,30.9,57.3,5.18]
["Sta1_2","1996-11-04",213000,11.09,47.5,31.0,49.7,4.49]
["Sta1_2","1996-11-04",220000,11.11,47.5,31.0,56.0,5.06]
["Sta1_2","1996-11-04",223000,11.11,47.4,30.9,55.1,4.98]
["Sta1_2","1996-11-04",230000,11.11,47.4,30.9,51.4,4.64]
["Sta1_2","1996-11-04",233000,11.11,47.4,30.9,56.0,5.06]
["Sta1_2","1996-11-05",0,11.09,47.4,30.9,50.0,4.52]
["Sta1_2","1996-11-05",3000,11.11,47.4,30.9,52.6,4.75]
["Sta1_2","1996-11-05",10000,11.13,47.3,30.9,57.9,5.23]
["Sta1_2","1996-11-05",13000,11.11,47.3,30.9,53.5,4.84]
["Sta1_2","1996-11-05",20000,11.11,47.3,30.9,55.9,5.05]
["Sta1_2","1996-11-05",23000,11.13,47.3,30.9,56.9,5.14]
["Sta1_2","1996-11-05",30000,11.14,47.2,30.8,57.8,5.22]
["Sta1_2","1996-11-05",33000,11.11,47.3,30.8,54.3,4.91]
["Sta1_2","1996-11-05",40000,11.11,47.3,30.9,52.6,4.76]
["Sta1_2","1996-11-05",43000,11.11,47.4,30.9,48.3,4.36]
["Sta1_2","1996-11-05",50000,11.11,47.4,30.9,48.1,4.35]
["Sta1_2","1996-11-05",53000,11.11,47.4,30.9,54.3,4.91]
["Sta1_2","1996-11-05",60000,11.13,47.3,30.9,54.8,4.95]
["Sta1_2","1996-11-05",63000,11.11,47.3,30.9,50.9,4.60]
["Sta1_2","1996-11-05",70000,11.13,47.3,30.9,53.5,4.83]
["Sta1_2","1996-11-05",73000,11.14,47.3,30.8,55.8,5.04]
["Sta1_2","1996-11-05",80000,11.16,47.2,30.8,56.5,5.11]
["Sta1_2","1996-11-05",83000,11.14,47.2,30.8,53.3,4.82]
["Sta1_2","1996-11-05",90000,11.14,47.2,30.8,55.6,5.03]
["Sta1_2","1996-11-05",93000,11.13,47.3,30.9,50.9,4.60]
["Sta1_2","1996-11-05",100000,11.13,47.3,30.9,50.4,4.55]
["Sta1_2","1996-11-05",103000,11.13,47.3,30.9,50.9,4.60]
["Sta1_2","1996-11-05",110000,11.13,47.3,30.9,53.0,4.79]
["Sta1_2","1996-11-05",113000,11.14,47.3,30.8,54.4,4.91]
["Sta1_2","1996-11-05",120000,11.14,47.3,30.8,54.2,4.90]
["Sta1_2","1996-11-05",123000,11.14,47.3,30.8,49.3,4.45]
["Sta1_2","1996-11-05",130000,11.16,47.2,30.8,56.2,5.08]
["Sta1_2","1996-11-05",133000,11.16,47.3,30.8,52.8,4.77]
["Sta1_2","1996-11-05",140000,11.16,47.2,30.8,55.9,5.05]
["Sta1_2","1996-11-05",143000,11.18,47.2,30.8,57.3,5.17]
["Sta1_2","1996-11-05",150000,11.16,47.2,30.8,55.8,5.04]
["Sta1_2","1996-11-05",153000,11.16,47.2,30.8,53.7,4.85]
["Sta1_2","1996-11-05",160000,11.18,47.2,30.8,56.4,5.09]
["Sta1_2","1996-11-05",163000,11.19,47.2,30.7,56.6,5.11]
["Sta1_2","1996-11-05",170000,11.16,47.2,30.8,56.7,5.12]
["Sta1_2","1996-11-05",173000,11.19,47.1,30.7,60.8,5.49]
["Sta1_2","1996-11-05",180000,11.21,47.1,30.7,60.1,5.43]
["Sta1_2","1996-11-05",183000,11.18,47.2,30.7,57.9,5.23]
["Sta1_2","1996-11-05",190000,11.16,47.2,30.7,57.5,5.19]
["Sta1_2","1996-11-05",193000,11.19,47.2,30.7,57.9,5.22]
["Sta1_2","1996-11-05",200000,11.22,47.0,30.6,60.6,5.47]
["Sta1_2","1996-11-05",203000,11.19,47.1,30.7,56.3,5.09]
["Sta1_2","1996-11-05",210000,11.18,47.1,30.7,55.9,5.05]
["Sta1_2","1996-11-05",213000,11.16,47.2,30.8,52.3,4.73]
["Sta1_2","1996-11-05",220000,11.16,47.2,30.8,50.0,4.52]
["Sta1_2","1996-11-05",223000,11.16,47.2,30.8,52.8,4.77]
["Sta1_2","1996-11-05",230000,11.16,47.2,30.8,55.3,4.99]
["Sta1_2","1996-11-05",233000,11.16,47.2,30.7,55.6,5.02]
["Sta1_2","1996-11-06",0,11.21,47.1,30.7,60.1,5.43]
["Sta1_2","1996-11-06",3000,11.18,47.2,30.7,55.1,4.98]
["Sta1_2","1996-11-06",10000,11.18,47.2,30.7,53.1,4.80]
["Sta1_2","1996-11-06",13000,11.21,47.1,30.7,58.4,5.28]
["Sta1_2","1996-11-06",20000,11.24,47.0,30.6,61.8,5.58]
["Sta1_2","1996-11-06",23000,11.27,46.9,30.6,61.2,5.52]
["Sta1_2","1996-11-06",30000,11.24,46.9,30.6,59.6,5.38]
["Sta1_2","1996-11-06",33000,11.22,47.0,30.6,58.4,5.27]
["Sta1_2","1996-11-06",40000,11.18,47.1,30.7,55.0,4.96]
["Sta1_2","1996-11-06",43000,11.18,47.2,30.8,51.4,4.64]
["Sta1_2","1996-11-06",50000,11.18,47.2,30.8,52.0,4.70]
["Sta1_2","1996-11-06",53000,11.19,47.2,30.7,56.8,5.13]
["Sta1_2","1996-11-06",60000,11.21,47.1,30.7,57.0,5.15]
["Sta1_2","1996-11-06",63000,11.19,47.2,30.7,53.1,4.79]
["Sta1_2","1996-11-06",70000,11.21,47.1,30.7,56.1,5.07]
["Sta1_2","1996-11-06",73000,11.22,47.1,30.7,60.1,5.43]
["Sta1_2","1996-11-06",80000,11.22,47.0,30.6,59.5,5.37]
["Sta1_2","1996-11-06",83000,11.22,47.0,30.6,59.3,5.36]
["Sta1_2","1996-11-06",90000,11.19,47.1,30.7,52.1,4.71]
["Sta1_2","1996-11-06",93000,11.19,47.2,30.7,54.3,4.90]
["Sta1_2","1996-11-06",100000,11.21,47.1,30.7,57.0,5.15]
["Sta1_2","1996-11-06",103000,11.24,47.1,30.7,57.0,5.14]
["Sta1_2","1996-11-06",110000,11.22,47.1,30.7,57.0,5.15]
["Sta1_2","1996-11-06",113000,11.24,47.1,30.7,55.1,4.97]
["Sta1_2","1996-11-06",120000,11.26,47.0,30.6,58.0,5.23]
["Sta1_2","1996-11-06",123000,11.21,47.1,30.7,63.4,5.72]
["Sta1_2","1996-11-06",130000,11.26,47.0,30.6,64.5,5.82]
["Sta1_2","1996-11-06",133000,11.27,47.0,30.6,64.3,5.80]
["Sta1_2","1996-11-06",140000,11.34,46.9,30.5,64.5,5.81]
["Sta1_2","1996-11-06",143000,11.64,46.5,30.3,64.1,5.75]
["Sta1_2","1996-11-06",150000,12.03,45.8,29.8,62.1,5.54]
["Sta1_2","1996-11-06",153000,12.38,44.7,28.9,62.3,5.54]
["Sta1_2","1996-11-06",160000,11.82,46.0,29.9,63.5,5.69]
["Sta1_2","1996-11-06",163000,12.48,42.0,27.0,62.7,5.64]
["Sta1_2","1996-11-06",170000,12.00,45.5,29.5,60.8,5.44]
["Sta1_2","1996-11-06",173000,12.18,44.6,28.9,60.4,5.40]
["Sta1_2","1996-11-06",180000,12.08,44.9,29.1,57.9,5.18]
["Sta1_2","1996-11-06",183000,11.87,45.8,29.7,57.5,5.15]
["Sta1_2","1996-11-06",190000,11.90,45.4,29.5,57.1,5.12]
["Sta1_2","1996-11-06",193000,12.20,44.2,28.6,58.2,5.21]
["Sta1_2","1996-11-06",200000,11.83,35.4,22.3,61.2,5.74]
["Sta1_2","1996-11-06",203000,11.50,37.6,23.9,63.7,5.96]
["Sta1_2","1996-11-06",210000,11.55,38.3,24.4,62.4,5.81]
["Sta1_2","1996-11-06",213000,11.57,38.4,24.4,60.6,5.65]
["Sta1_2","1996-11-06",220000,11.55,38.4,24.4,58.4,5.44]
["Sta1_2","1996-11-06",223000,11.57,37.8,24.0,61.1,5.71]
["Sta1_2","1996-11-06",230000,11.57,37.6,23.8,61.1,5.71]
["Sta1_2","1996-11-06",233000,11.57,38.8,24.7,55.8,5.18]
["Sta1_2","1996-11-07",0,11.60,38.8,24.7,57.4,5.33]
["Sta1_2","1996-11-07",3000,11.59,38.6,24.6,57.4,5.34]
["Sta1_2","1996-11-07",10000,11.57,38.0,24.2,58.5,5.46]
["Sta1_2","1996-11-07",13000,11.57,38.4,24.4,56.2,5.23]
["Sta1_2","1996-11-07",20000,11.59,39.0,24.9,52.5,4.88]
["Sta1_2","1996-11-07",23000,11.60,39.4,25.1,51.9,4.81]
["Sta1_2","1996-11-07",30000,11.60,39.4,25.1,51.9,4.81]
["Sta1_2","1996-11-07",33000,11.60,39.4,25.1,51.3,4.75]
["Sta1_2","1996-11-07",40000,11.60,39.5,25.2,49.1,4.55]
["Sta1_2","1996-11-07",43000,11.59,40.0,25.5,50.8,4.70]
["Sta1_2","1996-11-07",50000,11.14,41.3,26.5,53.3,4.95]
["Sta1_2","1996-11-07",53000,10.91,45.6,29.6,61.7,5.64]
["Sta1_2","1996-11-07",60000,10.86,47.2,30.8,61.2,5.56]
["Sta1_2","1996-11-07",63000,10.83,47.6,31.1,61.2,5.56]
["Sta1_2","1996-11-07",70000,10.81,47.8,31.2,60.5,5.49]
["Sta1_2","1996-11-07",73000,10.83,47.6,31.1,60.6,5.51]
["Sta1_2","1996-11-07",80000,10.81,47.9,31.3,60.2,5.46]
["Sta1_2","1996-11-07",83000,10.80,48.5,31.8,59.8,5.41]
["Sta1_2","1996-11-07",90000,10.80,48.6,31.8,59.6,5.39]
["Sta1_2","1996-11-07",93000,10.78,48.6,31.8,60.7,5.50]
["Sta1_2","1996-11-07",100000,10.78,48.6,31.8,59.8,5.41]
["Sta1_2","1996-11-07",103000,10.78,48.6,31.8,59.3,5.37]
["Sta1_2","1996-11-07",110000,10.80,48.7,31.9,58.3,5.28]
["Sta1_2","1996-11-07",113000,10.81,48.7,31.9,57.3,5.18]
["Sta1_2","1996-11-07",120000,10.81,48.6,31.8,56.9,5.14]
["Sta1_2","1996-11-07",123000,10.83,48.5,31.7,57.2,5.17]
["Sta1_2","1996-11-07",130000,10.83,48.5,31.7,56.7,5.13]
["Sta1_2","1996-11-07",133000,10.85,48.3,31.5,57.9,5.24]
["Sta1_2","1996-11-07",140000,10.86,48.3,31.6,56.6,5.12]
["Sta1_2","1996-11-07",143000,10.88,48.1,31.4,57.0,5.16]
["Sta1_2","1996-11-07",150000,10.90,47.9,31.3,55.6,5.03]
["Sta1_2","1996-11-07",153000,10.93,47.9,31.3,57.2,5.18]
["Sta1_2","1996-11-07",160000,10.95,47.7,31.1,55.8,5.05]
["Sta1_2","1996-11-07",163000,10.95,47.9,31.3,54.1,4.89]
["Sta1_2","1996-11-07",170000,10.90,48.1,31.4,53.4,4.83]
["Sta1_2","1996-11-07",173000,10.91,48.0,31.4,53.7,4.86]
["Sta1_2","1996-11-07",180000,10.91,48.1,31.4,52.4,4.74]
["Sta1_2","1996-11-07",183000,10.98,47.2,30.7,58.4,5.30]
["Sta1_2","1996-11-07",190000,10.98,47.2,30.8,61.7,5.59]
["Sta1_2","1996-11-07",193000,10.93,47.6,31.0,62.7,5.69]
["Sta1_2","1996-11-07",200000,10.91,47.8,31.2,62.6,5.67]
["Sta1_2","1996-11-07",203000,10.91,47.8,31.2,62.5,5.66]
["Sta1_2","1996-11-07",210000,10.88,48.0,31.3,62.4,5.65]
["Sta1_2","1996-11-07",213000,10.86,48.3,31.5,62.6,5.66]
["Sta1_2","1996-11-07",220000,10.83,48.6,31.8,62.8,5.68]
["Sta1_2","1996-11-07",223000,10.85,48.6,31.8,62.5,5.65]
["Sta1_2","1996-11-07",230000,10.85,48.5,31.7,62.1,5.62]
["Sta1_2","1996-11-07",233000,10.85,48.5,31.7,61.5,5.56]
["Sta1_2","1996-11-08",0,10.85,48.5,31.7,60.1,5.43]
["Sta1_2","1996-11-08",3000,10.85,48.5,31.7,59.6,5.39]
["Sta1_2","1996-11-08",10000,10.85,48.5,31.7,58.4,5.28]
["Sta1_2","1996-11-08",13000,10.88,48.5,31.7,56.9,5.14]
["Sta1_2","1996-11-08",20000,10.86,48.3,31.6,57.4,5.19]
["Sta1_2","1996-11-08",23000,10.86,48.3,31.6,55.8,5.05]
["Sta1_2","1996-11-08",30000,10.86,48.3,31.5,56.9,5.15]
["Sta1_2","1996-11-08",33000,10.86,48.4,31.6,53.9,4.88]
["Sta1_2","1996-11-08",40000,10.86,48.3,31.5,57.4,5.19]
["Sta1_2","1996-11-08",43000,10.86,48.3,31.6,51.3,4.64]
["Sta1_2","1996-11-08",50000,10.88,48.2,31.5,56.9,5.15]
["Sta1_2","1996-11-08",53000,10.90,48.3,31.6,55.0,4.97]
["Sta1_2","1996-11-08",60000,10.91,47.5,31.0,61.7,5.59]
["Sta1_2","1996-11-08",63000,10.90,47.6,31.1,62.3,5.65]
["Sta1_2","1996-11-08",70000,10.86,47.9,31.3,64.2,5.82]
["Sta1_2","1996-11-08",73000,10.85,47.7,31.2,64.4,5.84]
["Sta1_2","1996-11-08",80000,10.85,47.5,31.0,64.4,5.84]
["Sta1_2","1996-11-08",83000,10.81,47.9,31.3,63.3,5.75]
["Sta1_2","1996-11-08",90000,10.80,48.3,31.6,63.1,5.71]
["Sta1_2","1996-11-08",93000,10.80,48.3,31.6,62.9,5.70]
["Sta1_2","1996-11-08",100000,10.80,48.4,31.7,62.7,5.68]
["Sta1_2","1996-11-08",103000,10.81,48.5,31.8,62.9,5.69]
["Sta1_2","1996-11-08",110000,10.83,48.7,31.9,62.8,5.68]
["Sta1_2","1996-11-08",113000,10.83,48.7,31.8,61.9,5.59]
["Sta1_2","1996-11-08",120000,10.85,48.6,31.8,61.8,5.59]
["Sta1_2","1996-11-08",123000,10.88,48.1,31.4,64.3,5.82]
["Sta1_2","1996-11-08",130000,10.91,47.8,31.2,64.3,5.83]
["Sta1_2","1996-11-08",133000,10.91,47.8,31.2,65.3,5.91]
["Sta1_2","1996-11-08",140000,10.93,47.8,31.2,64.9,5.88]
["Sta1_2","1996-11-08",143000,10.95,47.7,31.1,63.6,5.76]
["Sta1_2","1996-11-08",150000,10.99,47.6,31.1,63.8,5.77]
["Sta1_2","1996-11-08",153000,10.96,47.7,31.1,64.0,5.80]
["Sta1_2","1996-11-08",160000,11.06,47.3,30.9,64.7,5.86]
["Sta1_2","1996-11-08",163000,11.03,47.4,30.9,64.7,5.85]
["Sta1_2","1996-11-08",170000,11.03,47.4,30.9,64.2,5.81]
["Sta1_2","1996-11-08",173000,11.04,47.3,30.8,64.3,5.82]
["Sta1_2","1996-11-08",180000,11.08,47.1,30.7,64.1,5.80]
["Sta1_2","1996-11-08",183000,11.04,47.3,30.9,61.3,5.55]
["Sta1_2","1996-11-08",190000,10.98,47.8,31.2,61.8,5.59]
["Sta1_2","1996-11-08",193000,11.04,46.8,30.5,65.7,5.96]
["Sta1_2","1996-11-08",200000,11.01,47.2,30.8,66.0,5.98]
["Sta1_2","1996-11-08",203000,10.98,47.7,31.1,65.3,5.91]
["Sta1_2","1996-11-08",210000,11.01,47.4,30.9,66.4,6.01]
["Sta1_2","1996-11-08",213000,10.99,47.8,31.2,66.0,5.97]
["Sta1_2","1996-11-08",220000,10.98,48.1,31.4,65.7,5.94]
["Sta1_2","1996-11-08",223000,10.98,48.3,31.6,65.6,5.92]
["Sta1_2","1996-11-08",230000,10.96,48.4,31.7,65.6,5.92]
["Sta1_2","1996-11-08",233000,10.96,48.5,31.7,64.7,5.83]
["Sta1_2","1996-11-09",0,10.96,48.4,31.7,65.0,5.86]
["Sta1_2","1996-11-09",3000,10.96,48.4,31.7,64.2,5.79]
["Sta1_2","1996-11-09",10000,10.96,47.6,31.0,62.3,5.65]
["Sta1_2","1996-11-09",13000,10.96,48.5,31.7,60.6,5.47]
["Sta1_2","1996-11-09",20000,10.96,48.4,31.7,59.8,5.40]
["Sta1_2","1996-11-09",23000,10.98,48.4,31.7,59.2,5.33]
["Sta1_2","1996-11-09",30000,10.98,48.3,31.6,59.2,5.34]
["Sta1_2","1996-11-09",33000,10.98,48.3,31.6,57.9,5.23]
["Sta1_2","1996-11-09",40000,10.99,48.1,31.4,60.5,5.46]
["Sta1_2","1996-11-09",43000,10.98,48.4,31.6,54.5,4.91]
["Sta1_2","1996-11-09",50000,10.99,48.0,31.3,59.9,5.41]
["Sta1_2","1996-11-09",53000,11.01,47.8,31.2,59.9,5.41]
["Sta1_2","1996-11-09",60000,10.99,48.1,31.4,55.7,5.03]
["Sta1_2","1996-11-09",63000,11.01,47.4,30.9,61.3,5.55]
["Sta1_2","1996-11-09",70000,10.99,47.1,30.7,64.7,5.87]
["Sta1_2","1996-11-09",73000,10.98,47.6,31.0,65.6,5.94]
["Sta1_2","1996-11-09",80000,10.98,47.2,30.7,65.9,5.98]
["Sta1_2","1996-11-09",83000,10.98,47.5,31.0,65.6,5.94]
["Sta1_2","1996-11-09",90000,10.98,47.6,31.0,64.5,5.84]
["Sta1_2","1996-11-09",93000,10.98,47.6,31.1,65.1,5.89]
["Sta1_2","1996-11-09",100000,10.98,47.8,31.2,65.3,5.90]
["Sta1_2","1996-11-09",103000,10.98,48.0,31.3,64.9,5.87]
["Sta1_2","1996-11-09",110000,10.99,48.2,31.5,65.7,5.93]
["Sta1_2","1996-11-09",113000,11.01,48.5,31.7,66.3,5.97]
["Sta1_2","1996-11-09",120000,11.03,48.5,31.7,65.3,5.88]
["Sta1_2","1996-11-09",123000,11.03,48.5,31.7,64.8,5.84]
["Sta1_2","1996-11-09",130000,11.03,48.4,31.7,65.8,5.92]
["Sta3_1","1996-09-18",140000,17.53,46.3,30.1,43.6,3.46]
["Sta3_1","1996-09-18",143000,17.53,46.3,30.1,41.5,3.29]
["Sta3_1","1996-09-18",150000,17.63,46.2,30.1,46.8,3.71]
["Sta3_1","1996-09-18",153000,17.72,46.0,29.9,52.3,4.14]
["Sta3_1","1996-09-18",160000,17.75,46.0,29.9,53.7,4.25]
["Sta3_1","1996-09-18",163000,17.70,46.1,30.0,48.2,3.82]
["Sta3_1","1996-09-18",170000,17.77,46.0,29.9,53.7,4.24]
["Sta3_1","1996-09-18",173000,17.82,46.0,29.9,52.3,4.13]
["Sta3_1","1996-09-18",180000,17.68,46.1,30.0,44.1,3.49]
["Sta3_1","1996-09-18",183000,17.84,46.0,29.9,50.6,3.99]
["Sta3_1","1996-09-18",190000,17.68,46.2,30.0,44.9,3.55]
["Sta3_1","1996-09-18",193000,17.72,46.1,30.0,49.3,3.91]
["Sta3_1","1996-09-18",200000,17.70,46.1,30.0,44.6,3.53]
["Sta3_1","1996-09-18",203000,17.66,46.2,30.0,41.3,3.27]
["Sta3_1","1996-09-18",210000,17.74,46.0,29.9,42.7,3.38]
["Sta3_1","1996-09-18",213000,17.70,46.1,30.0,41.1,3.25]
["Sta3_1","1996-09-18",220000,17.68,46.1,30.0,40.6,3.21]
["Sta3_1","1996-09-18",223000,17.74,46.0,29.9,41.4,3.28]
["Sta3_1","1996-09-18",230000,17.82,46.0,29.9,38.7,3.06]
["Sta3_1","1996-09-18",233000,17.91,45.9,29.8,37.8,2.98]
["Sta3_1","1996-09-19",0,17.55,46.2,30.1,31.3,2.48]
["Sta3_1","1996-09-19",3000,17.53,46.3,30.1,32.5,2.58]
["Sta3_1","1996-09-19",10000,17.55,46.2,30.1,34.7,2.75]
["Sta3_1","1996-09-19",13000,17.55,46.2,30.1,37.4,2.97]
["Sta3_1","1996-09-19",20000,17.63,46.2,30.1,35.2,2.79]
["Sta3_1","1996-09-19",23000,17.79,46.1,30.0,38.2,3.02]
["Sta3_1","1996-09-19",30000,17.69,46.1,30.0,38.3,3.03]
["Sta3_1","1996-09-19",33000,17.65,46.2,30.0,36.0,2.85]
["Sta3_1","1996-09-19",40000,17.65,46.2,30.0,30.8,2.44]
["Sta3_1","1996-09-19",43000,17.52,46.2,30.1,30.3,2.40]
["Sta3_1","1996-09-19",50000,17.53,46.3,30.1,26.3,2.09]
["Sta3_1","1996-09-19",53000,17.63,46.2,30.0,29.2,2.32]
["Sta3_1","1996-09-19",60000,17.67,46.2,30.0,34.0,2.69]
["Sta3_1","1996-09-19",63000,17.70,46.1,30.0,34.6,2.74]
["Sta3_1","1996-09-19",70000,17.74,46.1,30.0,34.3,2.71]
["Sta3_1","1996-09-19",73000,17.75,46.1,30.0,35.4,2.80]
["Sta3_1","1996-09-19",80000,17.68,46.1,30.0,33.2,2.63]
["Sta3_1","1996-09-19",83000,17.74,46.1,30.0,37.3,2.95]
["Sta3_1","1996-09-19",90000,17.79,46.0,29.9,39.3,3.11]
["Sta3_1","1996-09-19",93000,17.72,46.1,30.0,34.2,2.71]
["Sta3_1","1996-09-19",100000,17.84,46.0,29.9,36.4,2.87]
["Sta3_1","1996-09-19",103000,17.87,45.9,29.9,39.4,3.11]
["Sta3_1","1996-09-19",110000,17.85,46.0,29.9,36.5,2.88]
["Sta3_1","1996-09-19",113000,17.92,45.9,29.9,33.9,2.68]
["Sta3_1","1996-09-19",120000,17.79,46.1,30.0,29.1,2.30]
["Sta3_1","1996-09-19",123000,17.74,46.2,30.0,25.4,2.01]
["Sta3_1","1996-09-19",130000,17.63,46.0,29.9,22.6,1.79]
["Sta3_1","1996-09-19",133000,17.57,46.3,30.1,34.6,2.75]
["Sta3_1","1996-09-19",140000,17.74,46.2,30.1,33.3,2.63]
["Sta3_1","1996-09-19",143000,17.79,46.2,30.0,39.3,3.10]
["Sta3_1","1996-09-19",150000,17.84,46.1,30.0,54.0,4.27]
["Sta3_1","1996-09-19",153000,18.21,44.6,28.8,60.6,4.78]
["Sta3_1","1996-09-19",160000,18.11,45.9,29.9,58.5,4.60]
["Sta3_1","1996-09-19",163000,17.94,45.6,29.6,53.2,4.20]
["Sta3_1","1996-09-19",170000,18.23,45.2,29.3,61.0,4.80]
["Sta3_1","1996-09-19",173000,18.47,44.8,29.0,64.8,5.08]
["Sta3_1","1996-09-19",180000,18.57,44.8,29.0,62.8,4.92]
["Sta3_1","1996-09-19",183000,17.57,46.1,30.0,37.8,3.00]
["Sta3_1","1996-09-19",190000,17.41,46.4,30.2,32.1,2.55]
["Sta3_1","1996-09-19",193000,17.50,46.2,30.1,44.6,3.55]
["Sta3_1","1996-09-19",200000,17.70,46.1,30.0,49.2,3.90]
["Sta3_1","1996-09-19",203000,17.96,45.9,29.8,50.7,4.00]
["Sta3_1","1996-09-19",210000,17.85,45.8,29.8,48.6,3.84]
["Sta3_1","1996-09-19",213000,17.99,45.9,29.8,49.1,3.87]
["Sta3_1","1996-09-19",220000,18.38,45.5,29.5,56.0,4.39]
["Sta3_1","1996-09-19",223000,18.25,45.7,29.7,49.3,3.87]
["Sta3_1","1996-09-19",230000,18.09,45.2,29.3,46.0,3.63]
["Sta3_1","1996-09-19",233000,18.25,45.7,29.7,44.9,3.52]
["Sta3_1","1996-09-20",0,18.11,45.7,29.7,43.8,3.45]
["Sta3_1","1996-09-20",3000,18.18,45.7,29.7,41.8,3.28]
["Sta3_1","1996-09-20",10000,18.09,45.7,29.7,38.0,2.99]
["Sta3_1","1996-09-20",13000,17.87,46.1,30.0,34.8,2.74]
["Sta3_1","1996-09-20",20000,18.30,45.6,29.6,37.8,2.96]
["Sta3_1","1996-09-20",23000,18.26,45.5,29.6,38.5,3.02]
["Sta3_1","1996-09-20",30000,17.82,45.9,29.8,25.8,2.04]
["Sta3_1","1996-09-20",33000,17.89,45.8,29.8,31.3,2.47]
["Sta3_1","1996-09-20",40000,17.72,46.1,30.0,36.3,2.87]
["Sta3_1","1996-09-20",43000,17.65,46.0,29.9,38.0,3.02]
["Sta3_1","1996-09-20",50000,17.75,46.2,30.1,37.5,2.97]
["Sta3_1","1996-09-20",53000,17.89,45.8,29.8,45.4,3.59]
["Sta3_1","1996-09-20",60000,18.08,45.8,29.8,35.7,2.81]
["Sta3_1","1996-09-20",63000,18.13,45.7,29.7,38.0,2.99]
["Sta3_1","1996-09-20",70000,18.21,45.8,29.8,44.8,3.51]
["Sta3_1","1996-09-20",73000,18.23,45.8,29.8,43.6,3.42]
["Sta3_1","1996-09-20",80000,18.21,45.8,29.8,38.9,3.06]
["Sta3_1","1996-09-20",83000,18.20,45.8,29.8,36.2,2.84]
["Sta3_1","1996-09-20",90000,18.16,45.8,29.8,32.5,2.55]
["Sta3_1","1996-09-20",93000,17.96,46.0,29.9,25.6,2.01]
["Sta3_1","1996-09-20",100000,17.97,46.0,29.9,24.0,1.89]
["Sta3_1","1996-09-20",103000,18.18,45.8,29.8,29.7,2.33]
["Sta3_1","1996-09-20",110000,18.28,45.7,29.7,28.9,2.27]
["Sta3_1","1996-09-20",113000,18.06,46.0,29.9,30.7,2.41]
["Sta3_1","1996-09-20",120000,17.94,46.1,30.0,36.6,2.89]
["Sta3_1","1996-09-20",123000,18.11,45.8,29.8,36.4,2.86]
["Sta3_1","1996-09-20",130000,17.79,46.3,30.1,36.7,2.90]
["Sta3_1","1996-09-20",133000,17.84,46.1,30.0,40.5,3.20]
["Sta3_1","1996-09-20",140000,17.97,45.6,29.6,52.9,4.17]
["Sta3_1","1996-09-20",143000,18.30,45.6,29.6,53.3,4.18]
["Sta3_1","1996-09-20",150000,18.45,45.7,29.7,52.9,4.13]
["Sta3_1","1996-09-20",153000,18.52,45.7,29.7,54.6,4.26]
["Sta3_1","1996-09-20",160000,18.16,45.9,29.9,50.9,3.99]
["Sta3_1","1996-09-20",163000,18.42,45.8,29.8,50.7,3.96]
["Sta3_1","1996-09-20",170000,18.18,45.9,29.9,46.4,3.64]
["Sta3_1","1996-09-20",173000,18.21,45.7,29.7,46.6,3.66]
["Sta3_1","1996-09-20",180000,18.13,46.1,30.0,42.9,3.37]
["Sta3_1","1996-09-20",183000,18.25,45.9,29.9,46.5,3.65]
["Sta3_1","1996-09-20",190000,18.13,46.0,29.9,44.4,3.49]
["Sta3_1","1996-09-20",193000,18.13,46.0,29.9,42.1,3.31]
["Sta3_1","1996-09-20",200000,18.40,45.7,29.7,45.1,3.53]
["Sta3_1","1996-09-20",203000,18.06,46.1,30.0,39.5,3.11]
["Sta3_1","1996-09-20",210000,18.33,45.8,29.8,42.5,3.32]
["Sta3_1","1996-09-20",213000,18.40,45.7,29.7,43.9,3.43]
["Sta3_1","1996-09-20",220000,18.49,45.7,29.7,41.0,3.20]
["Sta3_1","1996-09-20",223000,18.32,45.8,29.8,41.0,3.21]
["Sta3_1","1996-09-20",230000,18.06,46.0,29.9,35.7,2.81]
["Sta3_1","1996-09-20",233000,18.01,46.1,30.0,35.6,2.80]
["Sta3_1","1996-09-21",0,18.01,46.1,30.0,31.5,2.48]
["Sta3_1","1996-09-21",3000,18.11,46.0,29.9,30.5,2.40]
["Sta3_1","1996-09-21",10000,18.30,45.9,29.8,39.3,3.08]
["Sta3_1","1996-09-21",13000,18.42,45.7,29.7,38.3,2.99]
["Sta3_1","1996-09-21",20000,18.26,45.8,29.8,40.4,3.17]
["Sta3_1","1996-09-21",23000,18.16,45.9,29.9,33.5,2.63]
["Sta3_1","1996-09-21",30000,18.11,46.0,29.9,37.4,2.94]
["Sta3_1","1996-09-21",33000,18.01,46.1,30.0,36.1,2.84]
["Sta3_1","1996-09-21",40000,18.01,46.1,30.0,30.3,2.38]
["Sta3_1","1996-09-21",43000,18.18,45.9,29.9,36.1,2.83]
["Sta3_1","1996-09-21",50000,18.21,45.9,29.8,35.0,2.74]
["Sta3_1","1996-09-21",53000,18.28,45.9,29.8,35.8,2.80]
["Sta3_1","1996-09-21",60000,18.33,45.8,29.8,46.8,3.66]
["Sta3_1","1996-09-21",63000,18.42,45.7,29.7,50.9,3.98]
["Sta3_1","1996-09-21",70000,18.42,45.7,29.7,44.0,3.44]
["Sta3_1","1996-09-21",73000,18.52,45.6,29.6,45.8,3.58]
["Sta3_1","1996-09-21",80000,18.47,45.7,29.7,38.2,2.98]
["Sta3_1","1996-09-21",83000,18.44,45.6,29.6,34.1,2.67]
["Sta3_1","1996-09-21",90000,18.23,45.8,29.8,22.0,1.73]
["Sta3_1","1996-09-21",93000,18.40,45.8,29.8,28.6,2.23]
["Sta3_1","1996-09-21",100000,18.37,45.7,29.7,26.8,2.10]
["Sta3_1","1996-09-21",103000,18.52,44.9,29.1,28.5,2.23]
["Sta3_1","1996-09-21",110000,18.20,46.0,29.9,23.0,1.81]
["Sta3_1","1996-09-21",113000,18.08,45.8,29.8,27.2,2.14]
["Sta3_1","1996-09-21",120000,17.99,46.2,30.0,29.4,2.31]
["Sta3_1","1996-09-21",123000,18.47,45.8,29.8,34.1,2.66]
["Sta3_1","1996-09-21",130000,18.33,45.9,29.9,35.4,2.77]
["Sta3_1","1996-09-21",133000,18.23,46.0,29.9,38.0,2.98]
["Sta3_1","1996-09-21",140000,18.30,46.0,29.9,39.0,3.05]
["Sta3_1","1996-09-21",143000,18.26,46.0,29.9,42.0,3.29]
["Sta3_1","1996-09-21",150000,18.35,45.9,29.9,43.3,3.39]
["Sta3_1","1996-09-21",153000,18.59,45.8,29.8,49.6,3.86]
["Sta3_1","1996-09-21",160000,18.61,45.7,29.7,49.2,3.83]
["Sta3_1","1996-09-21",163000,18.64,45.7,29.7,48.4,3.77]
["Sta3_1","1996-09-21",170000,18.49,45.8,29.8,48.5,3.79]
["Sta3_1","1996-09-21",173000,18.04,45.9,29.9,37.5,2.95]
["Sta3_1","1996-09-21",180000,18.73,45.6,29.6,48.1,3.74]
["Sta3_1","1996-09-21",183000,18.78,44.6,28.9,44.8,3.49]
["Sta3_1","1996-09-21",190000,18.81,45.5,29.5,48.3,3.75]
["Sta3_1","1996-09-21",193000,18.38,45.5,29.6,38.8,3.04]
["Sta3_1","1996-09-21",200000,18.16,45.9,29.9,36.2,2.84]
["Sta3_1","1996-09-21",203000,18.15,46.0,29.9,38.3,3.00]
["Sta3_1","1996-09-21",210000,18.13,45.9,29.9,41.5,3.26]
["Sta3_1","1996-09-21",213000,18.57,45.6,29.6,42.9,3.34]
["Sta3_1","1996-09-21",220000,18.92,45.4,29.4,43.6,3.38]
["Sta3_1","1996-09-21",223000,18.92,45.2,29.3,46.7,3.62]
["Sta3_1","1996-09-21",230000,19.05,45.2,29.3,51.5,3.99]
["Sta3_1","1996-09-21",233000,18.68,45.5,29.5,41.4,3.23]
["Sta3_1","1996-09-22",0,18.68,45.3,29.4,36.7,2.86]
["Sta3_1","1996-09-22",3000,18.62,45.5,29.5,34.4,2.68]
["Sta3_1","1996-09-22",10000,18.03,46.1,30.0,22.2,1.74]
["Sta3_1","1996-09-22",13000,18.52,45.7,29.7,27.6,2.15]
["Sta3_1","1996-09-22",20000,18.42,45.6,29.6,33.9,2.65]
["Sta3_1","1996-09-22",23000,18.28,45.8,29.8,37.7,2.95]
["Sta3_1","1996-09-22",30000,18.57,45.3,29.4,31.0,2.42]
["Sta3_1","1996-09-22",33000,18.20,45.7,29.7,31.2,2.45]
["Sta3_1","1996-09-22",40000,18.16,45.9,29.9,28.2,2.21]
["Sta3_1","1996-09-22",43000,18.37,45.7,29.7,34.8,2.72]
["Sta3_1","1996-09-22",50000,18.49,45.5,29.6,35.2,2.75]
["Sta3_1","1996-09-22",53000,18.54,45.5,29.6,48.8,3.81]
["Sta3_1","1996-09-22",60000,18.54,45.5,29.5,44.8,3.50]
["Sta3_1","1996-09-22",63000,18.62,45.4,29.5,39.6,3.09]
["Sta3_1","1996-09-22",70000,18.68,45.0,29.2,38.1,2.97]
["Sta3_1","1996-09-22",73000,18.62,45.3,29.4,32.4,2.52]
["Sta3_1","1996-09-22",80000,18.64,45.3,29.4,31.0,2.41]
["Sta3_1","1996-09-22",83000,18.56,45.5,29.6,27.2,2.12]
["Sta3_1","1996-09-22",90000,18.52,45.8,29.8,21.8,1.70]
["Sta3_1","1996-09-22",93000,18.30,45.7,29.7,18.3,1.43]
["Sta3_1","1996-09-22",100000,18.59,45.7,29.7,22.0,1.71]
["Sta3_1","1996-09-22",103000,18.62,45.7,29.7,26.3,2.05]
["Sta3_1","1996-09-22",110000,18.80,45.6,29.6,33.0,2.56]
["Sta3_1","1996-09-22",113000,18.83,45.3,29.4,31.3,2.43]
["Sta3_1","1996-09-22",120000,18.68,45.6,29.6,32.3,2.51]
["Sta3_1","1996-09-22",123000,18.33,45.9,29.9,21.8,1.71]
["Sta3_1","1996-09-22",130000,18.28,46.0,29.9,25.3,1.98]
["Sta3_1","1996-09-22",133000,18.16,46.2,30.0,31.9,2.50]
["Sta3_1","1996-09-22",140000,18.28,45.9,29.8,35.4,2.77]
["Sta3_1","1996-09-22",143000,18.62,45.7,29.7,46.5,3.62]
["Sta3_1","1996-09-22",150000,18.90,45.5,29.5,46.0,3.56]
["Sta3_1","1996-09-22",153000,18.92,45.5,29.6,46.8,3.63]
["Sta3_1","1996-09-22",160000,18.78,45.4,29.5,40.5,3.15]
["Sta3_1","1996-09-22",163000,18.76,45.6,29.6,41.3,3.21]
["Sta3_1","1996-09-22",170000,18.76,45.7,29.7,38.8,3.01]
["Sta3_1","1996-09-22",173000,18.83,45.7,29.7,39.9,3.09]
["Sta3_1","1996-09-22",180000,18.78,44.9,29.1,35.7,2.78]
["Sta3_1","1996-09-22",183000,18.44,46.0,29.9,26.3,2.05]
["Sta3_1","1996-09-22",190000,18.25,46.1,30.0,33.3,2.61]
["Sta3_1","1996-09-22",193000,18.50,45.9,29.8,31.7,2.48]
["Sta3_1","1996-09-22",200000,18.40,45.9,29.9,33.1,2.59]
["Sta3_1","1996-09-22",203000,18.44,45.9,29.9,35.2,2.75]
["Sta3_1","1996-09-22",210000,18.73,45.7,29.7,39.2,3.05]
["Sta3_1","1996-09-22",213000,18.85,45.6,29.6,38.2,2.96]
["Sta3_1","1996-09-22",220000,18.69,45.6,29.6,41.3,3.21]
["Sta3_1","1996-09-22",223000,18.80,45.7,29.7,40.0,3.11]
["Sta3_1","1996-09-22",230000,18.71,45.6,29.6,34.0,2.65]
["Sta3_1","1996-09-22",233000,18.71,45.7,29.7,30.0,2.33]
["Sta3_1","1996-09-23",0,18.57,45.7,29.7,30.4,2.37]
["Sta3_1","1996-09-23",3000,18.54,45.8,29.8,28.4,2.22]
["Sta3_1","1996-09-23",10000,18.54,45.8,29.8,25.4,1.98]
["Sta3_1","1996-09-23",13000,18.54,45.8,29.8,26.3,2.05]
["Sta3_1","1996-09-23",20000,18.64,45.7,29.7,23.6,1.83]
["Sta3_1","1996-09-23",23000,18.64,45.7,29.7,25.9,2.02]
["Sta3_1","1996-09-23",30000,18.52,45.8,29.8,26.8,2.09]
["Sta3_1","1996-09-23",33000,18.59,45.8,29.8,27.6,2.15]
["Sta3_1","1996-09-23",40000,18.56,45.8,29.8,33.2,2.59]
["Sta3_1","1996-09-23",43000,18.54,45.8,29.8,30.7,2.39]
["Sta3_1","1996-09-23",50000,18.52,45.8,29.8,28.7,2.24]
["Sta3_1","1996-09-23",53000,18.61,45.8,29.8,26.1,2.03]
["Sta3_1","1996-09-23",60000,18.64,45.7,29.7,26.5,2.06]
["Sta3_1","1996-09-23",63000,18.66,45.7,29.7,27.4,2.14]
["Sta3_1","1996-09-23",70000,18.73,45.7,29.7,28.4,2.20]
["Sta3_1","1996-09-23",73000,18.57,45.7,29.7,23.1,1.80]
["Sta3_1","1996-09-23",80000,18.64,45.3,29.4,23.2,1.81]
["Sta3_1","1996-09-23",83000,18.54,45.6,29.6,21.4,1.67]
["Sta3_1","1996-09-23",90000,18.52,45.6,29.6,22.2,1.73]
["Sta3_1","1996-09-23",93000,18.57,45.3,29.4,27.6,2.16]
["Sta3_1","1996-09-23",100000,18.73,45.6,29.6,31.2,2.43]
["Sta3_1","1996-09-23",103000,18.71,45.7,29.7,29.1,2.27]
["Sta3_1","1996-09-23",110000,18.95,45.6,29.6,36.0,2.78]
["Sta3_1","1996-09-23",113000,18.83,45.3,29.4,30.9,2.40]
["Sta3_1","1996-09-23",120000,18.47,45.9,29.8,22.7,1.77]
["Sta3_1","1996-09-23",123000,18.50,45.6,29.6,20.4,1.59]
["Sta3_1","1996-09-23",130000,18.62,45.9,29.8,27.5,2.14]
["Sta3_1","1996-09-23",133000,18.99,45.4,29.5,34.6,2.68]
["Sta3_1","1996-09-23",140000,19.09,45.5,29.5,37.5,2.90]
["Sta3_1","1996-09-23",143000,19.14,45.4,29.5,37.0,2.85]
["Sta3_1","1996-09-23",150000,19.00,45.6,29.6,33.9,2.62]
["Sta3_1","1996-09-23",153000,18.47,45.6,29.6,25.1,1.96]
["Sta3_1","1996-09-23",160000,18.38,46.0,29.9,21.0,1.64]
["Sta3_1","1996-09-23",163000,18.52,45.9,29.9,25.2,1.96]
["Sta3_1","1996-09-23",170000,18.57,45.9,29.8,31.9,2.49]
["Sta3_1","1996-09-23",173000,18.73,45.7,29.7,28.0,2.18]
["Sta3_1","1996-09-23",180000,18.80,45.6,29.6,36.2,2.81]
["Sta3_1","1996-09-23",183000,18.99,45.4,29.5,33.4,2.59]
["Sta3_1","1996-09-23",190000,18.99,45.5,29.5,31.1,2.41]
["Sta3_1","1996-09-23",193000,18.97,45.6,29.6,28.6,2.22]
["Sta3_1","1996-09-23",200000,18.80,45.6,29.6,26.6,2.06]
["Sta3_1","1996-09-23",203000,18.56,45.9,29.8,20.6,1.61]
["Sta3_1","1996-09-23",210000,18.61,45.7,29.7,22.6,1.76]
["Sta3_1","1996-09-23",213000,18.66,45.0,29.2,21.7,1.69]
["Sta3_1","1996-09-23",220000,18.59,45.8,29.8,24.7,1.93]
["Sta3_1","1996-09-23",223000,18.71,45.0,29.1,21.0,1.64]
["Sta3_1","1996-09-23",230000,18.93,45.1,29.2,23.3,1.81]
["Sta3_1","1996-09-23",233000,18.92,45.0,29.2,27.2,2.11]
["Sta3_1","1996-09-24",0,18.81,45.3,29.4,28.3,2.20]
["Sta3_1","1996-09-24",3000,18.73,45.2,29.3,23.6,1.84]
["Sta3_1","1996-09-24",10000,18.66,44.8,29.0,21.3,1.66]
["Sta3_1","1996-09-24",13000,18.73,44.8,29.0,22.1,1.73]
["Sta3_1","1996-09-24",20000,18.81,45.1,29.2,22.6,1.75]
["Sta3_1","1996-09-24",23000,18.68,45.2,29.3,18.2,1.42]
["Sta3_1","1996-09-24",30000,18.71,44.6,28.9,21.0,1.64]
["Sta3_1","1996-09-24",33000,18.81,44.6,28.8,19.3,1.51]
["Sta3_1","1996-09-24",40000,18.85,45.3,29.4,18.7,1.45]
["Sta3_1","1996-09-24",43000,18.74,45.0,29.2,18.4,1.43]
["Sta3_1","1996-09-24",50000,18.74,45.3,29.4,16.2,1.26]
["Sta3_1","1996-09-24",53000,18.71,45.2,29.3,15.3,1.19]
["Sta3_1","1996-09-24",60000,18.80,45.3,29.4,18.5,1.43]
["Sta3_1","1996-09-24",63000,18.76,45.6,29.6,17.2,1.34]
["Sta3_1","1996-09-24",70000,18.74,45.6,29.6,16.6,1.29]
["Sta3_1","1996-09-24",73000,18.80,45.2,29.3,14.7,1.14]
["Sta3_1","1996-09-24",80000,18.71,45.0,29.2,14.0,1.09]
["Sta3_1","1996-09-24",83000,18.69,45.7,29.7,14.3,1.11]
["Sta3_1","1996-09-24",90000,18.66,45.1,29.3,13.2,1.03]
["Sta3_1","1996-09-24",93000,18.64,45.7,29.7,15.7,1.22]
["Sta3_1","1996-09-24",100000,18.80,45.7,29.7,19.1,1.48]
["Sta3_1","1996-09-24",103000,18.93,45.5,29.5,25.2,1.95]
["Sta3_1","1996-09-24",110000,19.00,45.5,29.5,24.5,1.90]
["Sta3_1","1996-09-24",113000,19.05,45.5,29.5,23.0,1.78]
["Sta3_1","1996-09-24",120000,19.07,45.4,29.5,21.4,1.65]
["Sta3_1","1996-09-24",123000,18.97,45.6,29.6,21.9,1.70]
["Sta3_1","1996-09-24",130000,18.87,45.6,29.6,18.5,1.44]
["Sta3_1","1996-09-24",133000,18.76,45.7,29.7,16.5,1.28]
["Sta3_1","1996-09-24",140000,18.93,45.6,29.6,20.5,1.59]
["Sta3_1","1996-09-24",143000,18.85,45.4,29.5,21.2,1.64]
["Sta3_1","1996-09-24",150000,19.04,45.6,29.6,23.4,1.81]
["Sta3_1","1996-09-24",153000,18.90,45.5,29.6,22.5,1.74]
["Sta3_1","1996-09-24",160000,19.09,45.5,29.5,23.7,1.83]
["Sta3_1","1996-09-24",163000,18.85,45.6,29.6,24.1,1.87]
["Sta3_1","1996-09-24",170000,18.87,45.3,29.4,21.0,1.63]
["Sta3_1","1996-09-24",173000,18.66,45.6,29.6,18.4,1.43]
["Sta3_1","1996-09-24",180000,18.81,45.7,29.7,20.4,1.59]
["Sta3_1","1996-09-24",183000,19.02,45.6,29.6,21.0,1.63]
["Sta3_1","1996-09-24",190000,18.92,45.5,29.6,20.9,1.62]
["Sta3_1","1996-09-24",193000,18.90,45.2,29.3,20.9,1.62]
["Sta3_1","1996-09-24",200000,18.97,45.3,29.4,21.3,1.65]
["Sta3_1","1996-09-24",203000,19.02,44.9,29.1,21.7,1.68]
["Sta3_1","1996-09-24",210000,18.92,45.2,29.3,20.5,1.59]
["Sta3_1","1996-09-24",213000,18.93,45.6,29.6,18.6,1.44]
["Sta3_1","1996-09-24",220000,18.81,44.6,28.9,15.7,1.22]
["Sta3_1","1996-09-24",223000,18.95,44.6,28.8,18.4,1.43]
["Sta3_1","1996-09-24",230000,19.00,44.8,29.0,18.8,1.46]
["Sta3_1","1996-09-24",233000,19.04,45.3,29.4,16.8,1.30]
["Sta3_1","1996-09-25",0,18.92,44.5,28.8,14.7,1.14]
["Sta3_1","1996-09-25",3000,18.83,45.0,29.2,12.1,0.94]
["Sta3_1","1996-09-25",10000,18.69,44.8,29.0,12.1,0.95]
["Sta3_1","1996-09-25",13000,18.85,45.5,29.6,14.9,1.16]
["Sta3_1","1996-09-25",20000,18.95,44.8,29.0,14.4,1.12]
["Sta3_1","1996-09-25",23000,19.02,44.3,28.7,16.3,1.27]
["Sta3_1","1996-09-25",30000,18.97,44.8,29.0,13.9,1.08]
["Sta3_1","1996-09-25",33000,18.95,45.6,29.6,14.8,1.14]
["Sta3_1","1996-09-25",40000,18.90,45.6,29.6,10.1,0.78]
["Sta3_1","1996-09-25",43000,18.88,45.6,29.6,12.2,0.94]
["Sta3_1","1996-09-25",50000,18.90,45.6,29.6,12.7,0.98]
["Sta3_1","1996-09-25",53000,18.92,45.5,29.6,11.1,0.86]
["Sta3_1","1996-09-25",60000,18.92,45.5,29.6,9.8,0.76]
["Sta3_1","1996-09-25",63000,18.80,45.6,29.6,9.4,0.73]
["Sta3_1","1996-09-25",70000,18.80,45.7,29.7,9.9,0.76]
["Sta3_1","1996-09-25",73000,18.85,45.7,29.7,8.6,0.67]
["Sta3_1","1996-09-25",80000,18.99,45.6,29.6,15.6,1.21]
["Sta3_1","1996-09-25",83000,19.09,45.0,29.2,16.8,1.30]
["Sta3_1","1996-09-25",90000,19.21,45.4,29.4,15.2,1.17]
["Sta3_1","1996-09-25",93000,19.21,45.4,29.4,16.7,1.29]
["Sta3_1","1996-09-25",100000,19.11,45.5,29.5,15.9,1.23]
["Sta3_1","1996-09-25",103000,18.92,45.5,29.6,10.8,0.84]
["Sta3_1","1996-09-25",110000,18.83,45.6,29.6,7.2,0.56]
["Sta3_1","1996-09-25",113000,18.80,45.6,29.6,9.1,0.71]
["Sta3_1","1996-09-25",120000,18.81,45.7,29.7,11.0,0.85]
["Sta3_1","1996-09-25",123000,18.78,45.7,29.7,9.6,0.75]
["Sta3_1","1996-09-25",130000,18.99,45.6,29.6,14.7,1.14]
["Sta3_1","1996-09-25",133000,19.21,45.4,29.4,18.2,1.40]
["Sta3_1","1996-09-25",140000,19.24,45.4,29.4,20.1,1.55]
["Sta3_1","1996-09-25",143000,19.16,45.5,29.5,19.5,1.50]
["Sta3_1","1996-09-25",150000,19.05,45.6,29.6,18.2,1.40]
["Sta3_1","1996-09-25",153000,19.00,45.6,29.6,17.1,1.32]
["Sta3_1","1996-09-25",160000,19.00,45.6,29.6,15.8,1.23]
["Sta3_1","1996-09-25",163000,18.85,45.7,29.7,17.8,1.38]
["Sta3_1","1996-09-25",170000,18.87,45.5,29.6,15.4,1.20]
["Sta3_1","1996-09-25",173000,18.95,45.4,29.4,20.3,1.58]
["Sta3_1","1996-09-25",180000,19.14,45.2,29.3,18.7,1.45]
["Sta3_1","1996-09-25",183000,19.21,45.3,29.4,17.3,1.34]
["Sta3_1","1996-09-25",190000,19.30,45.3,29.4,17.4,1.34]
["Sta3_1","1996-09-25",193000,19.24,45.2,29.3,15.2,1.17]
["Sta3_1","1996-09-25",200000,18.95,45.4,29.5,14.6,1.13]
["Sta3_1","1996-09-25",203000,18.95,45.5,29.5,11.5,0.89]
["Sta3_1","1996-09-25",210000,18.93,45.5,29.6,12.8,0.99]
["Sta3_1","1996-09-25",213000,19.00,45.4,29.5,12.9,1.00]
["Sta3_1","1996-09-25",220000,19.16,45.4,29.4,13.4,1.04]
["Sta3_1","1996-09-25",223000,19.11,45.4,29.4,14.3,1.11]
["Sta3_1","1996-09-25",230000,19.04,45.2,29.3,14.6,1.13]
["Sta3_1","1996-09-25",233000,19.09,45.4,29.4,9.5,0.73]
["Sta3_1","1996-09-26",0,19.02,45.4,29.5,11.0,0.85]
["Sta3_1","1996-09-26",3000,19.00,45.4,29.5,14.1,1.09]
["Sta3_1","1996-09-26",10000,19.04,45.6,29.6,10.9,0.84]
["Sta3_1","1996-09-26",13000,19.00,45.6,29.6,10.9,0.84]
["Sta3_1","1996-09-26",20000,19.00,45.6,29.6,12.3,0.95]
["Sta3_1","1996-09-26",23000,19.07,45.6,29.6,11.7,0.91]
["Sta3_1","1996-09-26",30000,19.19,45.4,29.5,12.2,0.94]
["Sta3_1","1996-09-26",33000,19.19,45.4,29.5,13.2,1.01]
["Sta3_1","1996-09-26",40000,19.26,45.4,29.4,14.8,1.14]
["Sta3_1","1996-09-26",43000,19.12,45.4,29.4,7.9,0.61]
["Sta3_1","1996-09-26",50000,19.02,45.6,29.6,7.7,0.59]
["Sta3_1","1996-09-26",53000,19.02,45.6,29.6,6.6,0.51]
["Sta3_1","1996-09-26",60000,19.04,45.6,29.6,8.0,0.62]
["Sta3_1","1996-09-26",63000,19.05,45.4,29.5,6.7,0.52]
["Sta3_1","1996-09-26",70000,19.02,45.6,29.6,6.3,0.49]
["Sta3_1","1996-09-26",73000,19.09,45.5,29.5,6.7,0.51]
["Sta3_1","1996-09-26",80000,19.04,45.5,29.5,7.4,0.57]
["Sta3_1","1996-09-26",83000,19.09,45.5,29.5,6.2,0.48]
["Sta3_1","1996-09-26",90000,19.02,45.6,29.6,4.5,0.34]
["Sta3_1","1996-09-26",93000,19.05,45.4,29.5,8.8,0.68]
["Sta3_1","1996-09-26",100000,19.16,45.4,29.5,8.5,0.66]
["Sta3_1","1996-09-26",103000,19.07,45.4,29.5,9.0,0.70]
["Sta3_1","1996-09-26",110000,19.05,45.5,29.5,7.9,0.61]
["Sta3_1","1996-09-26",113000,19.16,45.4,29.5,10.7,0.83]
["Sta3_1","1996-09-26",120000,19.05,45.6,29.6,9.6,0.74]
["Sta3_1","1996-09-26",123000,19.16,45.5,29.5,10.1,0.78]
["Sta3_1","1996-09-26",130000,19.07,45.6,29.6,9.3,0.72]
["Sta3_1","1996-09-26",133000,19.30,45.4,29.4,15.2,1.17]
["Sta3_1","1996-09-26",140000,19.52,45.2,29.3,19.1,1.46]
["Sta3_1","1996-09-26",143000,19.61,45.0,29.2,15.5,1.19]
["Sta3_1","1996-09-26",150000,19.68,44.9,29.1,15.6,1.19]
["Sta3_1","1996-09-26",153000,19.61,44.9,29.1,13.0,0.99]
["Sta3_1","1996-09-26",160000,18.20,46.1,30.0,2.5,0.20]
["Sta3_1","1996-09-26",163000,18.59,45.9,29.8,6.9,0.54]
["Sta3_1","1996-09-26",170000,19.63,44.3,28.7,14.1,1.08]
["Sta3_1","1996-09-26",173000,19.42,45.2,29.3,21.8,1.68]
["Sta3_1","1996-09-26",180000,19.47,44.8,29.0,22.8,1.75]
["Sta3_1","1996-09-26",183000,20.41,9.6,5.4,83.6,7.28]
["Sta3_1","1996-09-26",190000,20.44,8.9,5.0,86.2,7.52]
["Sta3_1","1996-09-26",193000,20.44,8.3,4.6,85.4,7.46]
["Sta3_1","1996-09-26",200000,20.30,8.1,4.5,85.4,7.49]
["Sta3_1","1996-09-26",203000,19.80,6.8,3.8,78.9,7.03]
["Sta3_1","1996-09-26",210000,19.35,5.4,3.0,74.6,6.74]
["Sta3_1","1996-09-26",213000,19.73,4.3,2.4,83.3,7.50]
["Sta3_1","1996-09-26",220000,19.71,16.2,9.5,65.8,5.67]
["Sta3_1","1996-09-26",223000,19.92,10.6,6.0,75.7,6.63]
["Sta3_1","1996-09-26",230000,19.89,10.9,6.2,72.2,6.32]
["Sta3_1","1996-09-26",233000,19.90,11.9,6.8,71.4,6.23]
["Sta3_1","1996-09-27",0,19.96,11.1,6.3,73.3,6.40]
["Sta3_1","1996-09-27",3000,19.99,10.1,5.7,72.9,6.39]
["Sta3_1","1996-09-27",10000,20.04,8.7,4.9,75.6,6.65]
["Sta3_1","1996-09-27",13000,19.89,6.7,3.7,80.6,7.17]
["Sta3_1","1996-09-27",20000,19.33,4.6,2.5,78.3,7.10]
["Sta3_1","1996-09-27",23000,19.18,3.9,2.1,78.4,7.14]
["Sta3_1","1996-09-27",30000,19.09,3.5,1.9,77.5,7.09]
["Sta3_1","1996-09-27",33000,19.14,3.2,1.7,78.4,7.16]
["Sta3_1","1996-09-27",40000,19.12,2.8,1.5,78.7,7.20]
["Sta3_1","1996-09-27",43000,19.05,2.6,1.4,77.7,7.13]
["Sta3_1","1996-09-27",50000,18.95,2.5,1.3,76.6,7.05]
["Sta3_1","1996-09-27",53000,18.73,2.6,1.4,72.2,6.68]
["Sta3_1","1996-09-27",60000,18.80,2.3,1.3,75.2,6.94]
["Sta3_1","1996-09-27",63000,18.73,2.3,1.2,74.7,6.91]
["Sta3_1","1996-09-27",70000,18.71,2.2,1.2,74.0,6.85]
["Sta3_1","1996-09-27",73000,18.69,2.3,1.2,74.6,6.90]
["Sta3_1","1996-09-27",80000,18.69,2.3,1.2,74.2,6.87]
["Sta3_1","1996-09-27",83000,18.68,2.3,1.3,71.5,6.62]
["Sta3_1","1996-09-27",90000,18.95,6.9,3.9,67.8,6.14]
["Sta3_1","1996-09-27",93000,18.92,5.9,3.2,68.9,6.27]
["Sta3_1","1996-09-27",100000,18.88,7.0,3.9,65.0,5.89]
["Sta3_1","1996-09-27",103000,18.93,10.9,6.2,61.4,5.48]
["Sta3_1","1996-09-27",110000,18.95,12.8,7.3,57.7,5.11]
["Sta3_1","1996-09-27",113000,18.37,34.5,21.7,32.7,2.68]
["Sta3_1","1996-09-27",120000,17.80,38.3,24.4,36.4,2.98]
["Sta3_1","1996-09-27",123000,17.16,39.9,25.5,46.5,3.82]
["Sta3_1","1996-09-27",130000,16.65,40.7,26.1,55.9,4.63]
["Sta3_1","1996-09-27",133000,16.52,41.2,26.4,54.0,4.47]
["Sta3_2","1996-10-09",173000,15.48,48.0,31.3,37.1,3.05]
["Sta3_2","1996-10-09",180000,15.41,48.2,31.5,24.4,2.00]
["Sta3_2","1996-10-09",183000,15.40,48.2,31.5,22.7,1.87]
["Sta3_2","1996-10-09",190000,15.48,48.3,31.6,23.3,1.91]
["Sta3_2","1996-10-09",193000,15.45,48.2,31.5,20.9,1.71]
["Sta3_2","1996-10-09",200000,15.48,48.2,31.5,22.6,1.86]
["Sta3_2","1996-10-09",203000,15.51,48.2,31.5,22.0,1.80]
["Sta3_2","1996-10-09",210000,15.51,48.3,31.6,19.6,1.61]
["Sta3_2","1996-10-09",213000,15.61,48.3,31.6,20.6,1.68]
["Sta3_2","1996-10-09",220000,15.55,48.3,31.6,18.7,1.53]
["Sta3_2","1996-10-09",223000,15.58,48.3,31.6,16.8,1.38]
["Sta3_2","1996-10-09",230000,15.46,48.3,31.6,19.8,1.62]
["Sta3_2","1996-10-09",233000,15.41,48.2,31.5,18.5,1.52]
["Sta3_2","1996-10-10",0,15.40,48.4,31.6,18.3,1.51]
["Sta3_2","1996-10-10",3000,15.43,48.4,31.6,15.6,1.28]
["Sta3_2","1996-10-10",10000,15.51,48.3,31.6,18.7,1.53]
["Sta3_2","1996-10-10",13000,15.51,48.3,31.6,15.1,1.24]
["Sta3_2","1996-10-10",20000,15.61,48.3,31.6,14.3,1.17]
["Sta3_2","1996-10-10",23000,15.53,48.3,31.6,11.9,0.98]
["Sta3_2","1996-10-10",30000,15.38,48.2,31.5,15.0,1.23]
["Sta3_2","1996-10-10",33000,15.41,48.4,31.6,16.5,1.35]
["Sta3_2","1996-10-10",40000,15.46,48.3,31.6,15.1,1.24]
["Sta3_2","1996-10-10",43000,15.56,48.3,31.6,17.3,1.42]
["Sta3_2","1996-10-10",50000,15.58,48.2,31.5,12.5,1.02]
["Sta3_2","1996-10-10",53000,15.73,48.2,31.5,14.2,1.16]
["Sta3_2","1996-10-10",60000,15.68,48.3,31.6,11.1,0.91]
["Sta3_2","1996-10-10",63000,15.41,48.2,31.5,14.8,1.22]
["Sta3_2","1996-10-10",70000,15.40,48.3,31.6,14.5,1.19]
["Sta3_2","1996-10-10",73000,15.36,48.2,31.5,13.6,1.12]
["Sta3_2","1996-10-10",80000,15.40,48.3,31.6,13.2,1.08]
["Sta3_2","1996-10-10",83000,15.40,48.3,31.6,13.6,1.12]
["Sta3_2","1996-10-10",90000,15.40,48.4,31.6,14.8,1.22]
["Sta3_2","1996-10-10",93000,15.41,48.4,31.6,12.1,0.99]
["Sta3_2","1996-10-10",100000,15.48,48.3,31.6,11.9,0.98]
["Sta3_2","1996-10-10",103000,15.58,48.3,31.6,14.1,1.16]
["Sta3_2","1996-10-10",110000,15.73,48.2,31.5,18.2,1.49]
["Sta3_2","1996-10-10",113000,15.76,48.2,31.5,21.5,1.75]
["Sta3_2","1996-10-10",120000,15.60,48.2,31.5,14.6,1.19]
["Sta3_2","1996-10-10",123000,15.41,48.3,31.6,15.1,1.24]
["Sta3_2","1996-10-10",130000,15.38,48.4,31.6,14.1,1.16]
["Sta3_2","1996-10-10",133000,15.46,48.4,31.6,16.8,1.38]
["Sta3_2","1996-10-10",140000,15.55,48.3,31.6,18.1,1.48]
["Sta3_2","1996-10-10",143000,15.53,48.2,31.5,19.4,1.59]
["Sta3_2","1996-10-10",150000,15.53,48.3,31.6,20.8,1.70]
["Sta3_2","1996-10-10",153000,15.50,48.4,31.6,19.8,1.62]
["Sta3_2","1996-10-10",160000,15.46,48.4,31.6,18.4,1.51]
["Sta3_2","1996-10-10",163000,15.46,48.3,31.6,18.9,1.55]
["Sta3_2","1996-10-10",170000,15.50,48.3,31.6,19.3,1.58]
["Sta3_2","1996-10-10",173000,15.65,48.3,31.6,23.7,1.94]
["Sta3_2","1996-10-10",180000,15.56,48.3,31.6,21.2,1.74]
["Sta3_2","1996-10-10",183000,15.48,48.3,31.6,17.2,1.41]
["Sta3_2","1996-10-10",190000,15.50,48.3,31.6,17.8,1.46]
["Sta3_2","1996-10-10",193000,15.55,48.3,31.6,16.3,1.33]
["Sta3_2","1996-10-10",200000,15.65,48.2,31.5,20.7,1.69]
["Sta3_2","1996-10-10",203000,15.68,48.3,31.6,22.5,1.84]
["Sta3_2","1996-10-10",210000,15.95,48.2,31.5,22.8,1.86]
["Sta3_2","1996-10-10",213000,15.73,48.2,31.5,18.4,1.50]
["Sta3_2","1996-10-10",220000,15.68,48.3,31.6,16.6,1.36]
["Sta3_2","1996-10-10",223000,15.75,48.2,31.5,20.3,1.66]
["Sta3_2","1996-10-10",230000,15.63,48.3,31.6,16.2,1.33]
["Sta3_2","1996-10-10",233000,15.81,48.2,31.5,17.7,1.45]
["Sta3_2","1996-10-11",0,15.86,48.2,31.5,18.5,1.50]
["Sta3_2","1996-10-11",3000,15.38,48.4,31.6,13.0,1.07]
["Sta3_2","1996-10-11",10000,15.38,48.4,31.6,10.0,0.82]
["Sta3_2","1996-10-11",13000,15.43,48.4,31.6,12.7,1.04]
["Sta3_2","1996-10-11",20000,15.41,48.3,31.6,10.0,0.82]
["Sta3_2","1996-10-11",23000,15.41,48.4,31.6,10.7,0.88]
["Sta3_2","1996-10-11",30000,15.51,48.3,31.6,17.9,1.47]
["Sta3_2","1996-10-11",33000,15.60,48.3,31.6,16.7,1.37]
["Sta3_2","1996-10-11",40000,15.80,48.2,31.5,19.7,1.61]
["Sta3_2","1996-10-11",43000,15.81,48.2,31.5,16.8,1.37]
["Sta3_2","1996-10-11",50000,15.73,48.2,31.5,13.5,1.10]
["Sta3_2","1996-10-11",53000,15.86,48.2,31.5,22.9,1.87]
["Sta3_2","1996-10-11",60000,15.76,48.2,31.5,16.4,1.34]
["Sta3_2","1996-10-11",63000,15.48,48.3,31.6,11.2,0.92]
["Sta3_2","1996-10-11",70000,15.43,48.2,31.5,9.8,0.81]
["Sta3_2","1996-10-11",73000,15.40,48.4,31.6,10.3,0.85]
["Sta3_2","1996-10-11",80000,15.43,48.3,31.6,8.8,0.72]
["Sta3_2","1996-10-11",83000,15.50,48.2,31.5,10.6,0.87]
["Sta3_2","1996-10-11",90000,15.63,48.3,31.6,9.8,0.80]
["Sta3_2","1996-10-11",93000,15.70,48.3,31.5,11.5,0.94]
["Sta3_2","1996-10-11",100000,15.63,48.3,31.6,8.9,0.72]
["Sta3_2","1996-10-11",103000,15.60,48.2,31.5,7.7,0.63]
["Sta3_2","1996-10-11",110000,15.59,48.2,31.5,7.2,0.59]
["Sta3_2","1996-10-11",113000,15.55,48.3,31.6,11.9,0.97]
["Sta3_2","1996-10-11",120000,15.61,48.3,31.6,14.0,1.14]
["Sta3_2","1996-10-11",123000,15.65,48.3,31.6,14.9,1.21]
["Sta3_2","1996-10-11",130000,15.70,48.3,31.5,17.8,1.46]
["Sta3_2","1996-10-11",133000,15.85,48.2,31.5,20.7,1.69]
["Sta3_2","1996-10-11",140000,15.89,48.2,31.5,17.1,1.39]
["Sta3_2","1996-10-11",143000,15.81,48.2,31.5,16.6,1.35]
["Sta3_2","1996-10-11",150000,15.73,48.2,31.5,18.8,1.54]
["Sta3_2","1996-10-11",153000,15.68,48.3,31.6,19.5,1.59]
["Sta3_2","1996-10-11",160000,15.86,48.2,31.5,24.3,1.97]
["Sta3_2","1996-10-11",163000,15.61,48.3,31.6,17.6,1.44]
["Sta3_2","1996-10-11",170000,15.83,48.2,31.5,22.5,1.83]
["Sta3_2","1996-10-11",173000,15.50,48.2,31.5,13.0,1.06]
["Sta3_2","1996-10-11",180000,15.38,48.3,31.6,9.4,0.77]
["Sta3_2","1996-10-11",183000,15.43,48.2,31.5,11.5,0.94]
["Sta3_2","1996-10-11",190000,15.60,48.3,31.6,14.7,1.21]
["Sta3_2","1996-10-11",193000,15.92,48.1,31.4,26.6,2.16]
["Sta3_2","1996-10-11",200000,16.00,48.1,31.4,28.1,2.28]
["Sta3_2","1996-10-11",203000,15.76,48.1,31.4,21.7,1.77]
["Sta3_2","1996-10-11",210000,15.56,48.3,31.6,14.1,1.16]
["Sta3_2","1996-10-11",213000,15.61,48.3,31.6,14.6,1.19]
["Sta3_2","1996-10-11",220000,15.71,48.2,31.5,13.3,1.09]
["Sta3_2","1996-10-11",223000,15.88,48.2,31.5,14.7,1.20]
["Sta3_2","1996-10-11",230000,15.97,48.1,31.4,16.5,1.34]
["Sta3_2","1996-10-11",233000,15.97,48.1,31.4,17.2,1.40]
["Sta3_2","1996-10-12",0,15.70,48.2,31.5,12.0,0.98]
["Sta3_2","1996-10-12",3000,15.50,48.3,31.6,9.4,0.77]
["Sta3_2","1996-10-12",10000,15.48,48.3,31.6,6.5,0.53]
["Sta3_2","1996-10-12",13000,15.50,48.2,31.5,8.8,0.72]
["Sta3_2","1996-10-12",20000,15.55,48.3,31.6,11.0,0.90]
["Sta3_2","1996-10-12",23000,15.55,48.3,31.6,6.8,0.56]
["Sta3_2","1996-10-12",30000,15.68,48.2,31.5,16.2,1.32]
["Sta3_2","1996-10-12",33000,15.81,48.2,31.5,15.1,1.23]
["Sta3_2","1996-10-12",40000,15.93,48.1,31.4,30.4,2.47]
["Sta3_2","1996-10-12",43000,15.93,48.1,31.4,24.5,1.99]
["Sta3_2","1996-10-12",50000,15.95,48.1,31.4,26.7,2.17]
["Sta3_2","1996-10-12",53000,15.93,48.1,31.4,23.6,1.92]
["Sta3_2","1996-10-12",60000,15.70,48.2,31.5,8.8,0.72]
["Sta3_2","1996-10-12",63000,15.53,48.2,31.5,8.4,0.69]
["Sta3_2","1996-10-12",70000,15.50,48.2,31.5,6.5,0.53]
["Sta3_2","1996-10-12",73000,15.55,48.3,31.6,7.5,0.62]
["Sta3_2","1996-10-12",80000,15.60,48.3,31.6,8.0,0.65]
["Sta3_2","1996-10-12",83000,15.63,48.2,31.5,7.2,0.59]
["Sta3_2","1996-10-12",90000,15.68,48.2,31.5,4.2,0.34]
["Sta3_2","1996-10-12",93000,15.68,48.2,31.5,4.3,0.36]
["Sta3_2","1996-10-12",100000,15.70,48.2,31.5,9.4,0.77]
["Sta3_2","1996-10-12",103000,15.73,48.2,31.5,12.1,0.99]
["Sta3_2","1996-10-12",110000,15.75,48.2,31.5,8.8,0.72]
["Sta3_2","1996-10-12",113000,15.71,48.2,31.5,12.4,1.01]
["Sta3_2","1996-10-12",120000,15.76,48.1,31.4,10.9,0.89]
["Sta3_2","1996-10-12",123000,15.71,48.2,31.5,10.8,0.88]
["Sta3_2","1996-10-12",130000,15.80,48.2,31.5,13.1,1.07]
["Sta3_2","1996-10-12",133000,15.85,48.2,31.5,13.7,1.12]
["Sta3_2","1996-10-12",140000,15.94,48.1,31.4,18.2,1.48]
["Sta3_2","1996-10-12",143000,15.98,48.1,31.4,24.7,2.01]
["Sta3_2","1996-10-12",150000,15.90,48.1,31.4,20.4,1.66]
["Sta3_2","1996-10-12",153000,15.60,48.2,31.5,7.5,0.62]
["Sta3_2","1996-10-12",160000,15.66,48.2,31.5,7.9,0.65]
["Sta3_2","1996-10-12",163000,15.71,48.2,31.5,8.4,0.68]
["Sta3_2","1996-10-12",170000,15.78,48.2,31.5,10.3,0.84]
["Sta3_2","1996-10-12",173000,15.88,47.9,31.3,14.3,1.16]
["Sta3_2","1996-10-12",180000,15.73,48.2,31.5,8.4,0.68]
["Sta3_2","1996-10-12",183000,15.78,48.2,31.5,9.4,0.77]
["Sta3_2","1996-10-12",190000,15.65,48.2,31.5,7.7,0.63]
["Sta3_2","1996-10-12",193000,15.61,48.2,31.5,6.8,0.55]
["Sta3_2","1996-10-12",200000,15.65,48.2,31.5,8.7,0.71]
["Sta3_2","1996-10-12",203000,15.71,48.2,31.5,13.3,1.09]
["Sta3_2","1996-10-12",210000,15.83,48.2,31.5,15.0,1.23]
["Sta3_2","1996-10-12",213000,15.88,48.1,31.4,8.2,0.67]
["Sta3_2","1996-10-12",220000,15.81,48.2,31.5,6.7,0.55]
["Sta3_2","1996-10-12",223000,15.88,48.2,31.5,6.4,0.52]
["Sta3_2","1996-10-12",230000,15.85,48.2,31.5,7.0,0.57]
["Sta3_2","1996-10-12",233000,15.75,48.2,31.5,8.5,0.70]
["Sta3_2","1996-10-13",0,15.81,48.2,31.5,7.3,0.60]
["Sta3_2","1996-10-13",3000,15.76,48.2,31.5,6.9,0.56]
["Sta3_2","1996-10-13",10000,15.70,48.2,31.5,6.1,0.50]
["Sta3_2","1996-10-13",13000,15.61,48.2,31.5,5.7,0.47]
["Sta3_2","1996-10-13",20000,15.65,48.1,31.5,4.8,0.39]
["Sta3_2","1996-10-13",23000,15.76,48.2,31.5,10.3,0.84]
["Sta3_2","1996-10-13",30000,15.85,48.2,31.5,4.0,0.33]
["Sta3_2","1996-10-13",33000,15.80,48.2,31.5,1.2,0.10]
["Sta3_2","1996-10-13",40000,15.86,48.1,31.4,2.2,0.18]
["Sta3_2","1996-10-13",43000,15.81,48.1,31.4,3.4,0.28]
["Sta3_2","1996-10-13",50000,15.75,48.2,31.5,5.7,0.46]
["Sta3_2","1996-10-13",53000,15.80,48.2,31.5,4.6,0.38]
["Sta3_2","1996-10-13",60000,15.75,48.2,31.5,2.7,0.22]
["Sta3_2","1996-10-13",63000,15.70,48.2,31.5,3.0,0.24]
["Sta3_2","1996-10-13",70000,15.73,48.2,31.5,3.4,0.28]
["Sta3_2","1996-10-13",73000,15.68,48.2,31.5,3.3,0.27]
["Sta3_2","1996-10-13",80000,15.80,48.2,31.5,3.6,0.29]
["Sta3_2","1996-10-13",83000,15.73,48.2,31.5,3.9,0.32]
["Sta3_2","1996-10-13",90000,15.73,48.2,31.5,5.2,0.43]
["Sta3_2","1996-10-13",93000,15.76,48.2,31.5,4.2,0.34]
["Sta3_2","1996-10-13",100000,15.73,48.2,31.5,4.2,0.34]
["Sta3_2","1996-10-13",103000,15.78,48.2,31.5,6.3,0.51]
["Sta3_2","1996-10-13",110000,15.78,48.2,31.5,4.9,0.40]
["Sta3_2","1996-10-13",113000,15.83,48.1,31.4,6.0,0.49]
["Sta3_2","1996-10-13",120000,15.89,48.2,31.5,4.2,0.34]
["Sta3_2","1996-10-13",123000,15.98,48.1,31.4,6.4,0.52]
["Sta3_2","1996-10-13",130000,15.97,48.1,31.4,6.8,0.55]
["Sta3_2","1996-10-13",133000,15.95,48.1,31.4,8.0,0.65]
["Sta3_2","1996-10-13",140000,15.74,48.2,31.5,6.1,0.50]
["Sta3_2","1996-10-13",143000,15.76,48.2,31.5,7.8,0.63]
["Sta3_2","1996-10-13",150000,15.70,48.2,31.5,6.0,0.49]
["Sta3_2","1996-10-13",153000,15.66,48.2,31.5,5.8,0.48]
["Sta3_2","1996-10-13",160000,15.80,48.2,31.5,8.7,0.71]
["Sta3_2","1996-10-13",163000,15.98,48.1,31.4,13.5,1.10]
["Sta3_2","1996-10-13",170000,15.71,48.2,31.5,8.1,0.66]
["Sta3_2","1996-10-13",173000,15.86,48.2,31.5,10.4,0.85]
["Sta3_2","1996-10-13",180000,15.86,48.1,31.4,9.2,0.75]
["Sta3_2","1996-10-13",183000,15.86,48.2,31.5,7.9,0.64]
["Sta3_2","1996-10-13",190000,15.65,48.1,31.5,4.4,0.36]
["Sta3_2","1996-10-13",193000,15.68,48.2,31.5,6.1,0.50]
["Sta3_2","1996-10-13",200000,15.95,48.1,31.4,11.3,0.92]
["Sta3_2","1996-10-13",203000,15.93,48.1,31.4,9.6,0.78]
["Sta3_2","1996-10-13",210000,15.65,48.2,31.5,4.7,0.38]
["Sta3_2","1996-10-13",213000,16.42,47.9,31.3,23.6,1.90]
["Sta3_2","1996-10-13",220000,16.21,47.9,31.3,15.6,1.26]
["Sta3_2","1996-10-13",223000,15.83,48.1,31.4,8.5,0.69]
["Sta3_2","1996-10-13",230000,15.76,48.1,31.4,7.9,0.65]
["Sta3_2","1996-10-13",233000,15.86,48.1,31.4,7.6,0.62]
["Sta3_2","1996-10-14",0,15.58,48.2,31.5,5.1,0.42]
["Sta3_2","1996-10-14",3000,15.61,48.2,31.5,3.0,0.25]
["Sta3_2","1996-10-14",10000,15.61,48.2,31.5,0.8,0.06]
["Sta3_2","1996-10-14",13000,15.68,48.2,31.5,6.1,0.50]
["Sta3_2","1996-10-14",20000,15.81,48.1,31.4,7.6,0.62]
["Sta3_2","1996-10-14",23000,16.07,48.0,31.4,11.7,0.95]
["Sta3_2","1996-10-14",30000,16.25,48.0,31.3,13.8,1.11]
["Sta3_2","1996-10-14",33000,16.00,48.0,31.3,7.8,0.64]
["Sta3_2","1996-10-14",40000,15.75,48.1,31.4,3.6,0.29]
["Sta3_2","1996-10-14",43000,15.61,48.2,31.5,2.7,0.22]
["Sta3_2","1996-10-14",50000,15.65,48.2,31.5,3.6,0.29]
["Sta3_2","1996-10-14",53000,15.80,48.1,31.4,3.4,0.28]
["Sta3_2","1996-10-14",60000,15.80,48.1,31.4,2.4,0.19]
["Sta3_2","1996-10-14",63000,15.85,48.1,31.4,2.4,0.19]
["Sta3_2","1996-10-14",70000,15.88,48.1,31.4,2.1,0.17]
["Sta3_2","1996-10-14",73000,15.86,48.1,31.4,6.1,0.50]
["Sta3_2","1996-10-14",80000,15.86,48.0,31.3,4.0,0.33]
["Sta3_2","1996-10-14",83000,15.81,48.1,31.4,3.7,0.30]
["Sta3_2","1996-10-14",90000,15.95,48.1,31.4,6.4,0.52]
["Sta3_2","1996-10-14",93000,15.93,48.1,31.4,5.5,0.45]
["Sta3_2","1996-10-14",100000,15.93,48.1,31.4,7.9,0.64]
["Sta3_2","1996-10-14",103000,15.80,48.1,31.4,3.4,0.28]
["Sta3_2","1996-10-14",110000,15.83,48.1,31.4,2.5,0.21]
["Sta3_2","1996-10-14",113000,15.83,48.1,31.4,3.0,0.24]
["Sta3_2","1996-10-14",120000,15.98,48.0,31.4,6.2,0.51]
["Sta3_2","1996-10-14",123000,16.00,48.0,31.4,5.8,0.47]
["Sta3_2","1996-10-14",130000,15.81,48.1,31.4,5.2,0.43]
["Sta3_2","1996-10-14",133000,15.85,48.1,31.4,6.0,0.49]
["Sta3_2","1996-10-14",140000,16.03,48.0,31.4,7.7,0.62]
["Sta3_2","1996-10-14",143000,15.95,48.1,31.4,6.7,0.54]
["Sta3_2","1996-10-14",150000,16.27,47.9,31.3,9.1,0.73]
["Sta3_2","1996-10-14",153000,16.15,48.0,31.3,7.2,0.58]
["Sta3_2","1996-10-14",160000,15.95,48.0,31.4,6.5,0.53]
["Sta3_2","1996-10-14",163000,15.63,48.2,31.5,4.1,0.33]
["Sta3_2","1996-10-14",170000,15.71,48.1,31.5,3.4,0.28]
["Sta3_2","1996-10-14",173000,15.80,48.1,31.4,3.3,0.27]
["Sta3_2","1996-10-14",180000,15.80,48.1,31.4,1.9,0.16]
["Sta3_2","1996-10-14",183000,16.02,48.0,31.4,6.4,0.52]
["Sta3_2","1996-10-14",190000,15.83,48.1,31.4,2.2,0.18]
["Sta3_2","1996-10-14",193000,15.92,48.1,31.4,5.1,0.41]
["Sta3_2","1996-10-14",200000,16.03,48.0,31.4,6.7,0.54]
["Sta3_2","1996-10-14",203000,16.08,48.0,31.4,7.7,0.62]
["Sta3_2","1996-10-14",210000,16.10,48.0,31.3,4.9,0.39]
["Sta3_2","1996-10-14",213000,16.26,47.9,31.3,8.1,0.65]
["Sta3_2","1996-10-14",220000,16.18,48.0,31.3,4.3,0.35]
["Sta3_2","1996-10-14",223000,15.80,48.1,31.4,2.1,0.17]
["Sta3_2","1996-10-14",230000,15.98,47.9,31.3,1.3,0.11]
["Sta3_2","1996-10-14",233000,15.78,48.1,31.4,1.5,0.12]
["Sta3_2","1996-10-15",0,15.58,48.2,31.5,0.0,0.00]
["Sta3_2","1996-10-15",3000,15.60,48.1,31.5,0.0,0.00]
["Sta3_2","1996-10-15",10000,15.75,48.1,31.4,0.7,0.06]
["Sta3_2","1996-10-15",13000,15.78,48.1,31.4,1.8,0.15]
["Sta3_2","1996-10-15",20000,16.00,48.0,31.4,4.9,0.40]
["Sta3_2","1996-10-15",23000,16.23,48.0,31.3,5.3,0.43]
["Sta3_2","1996-10-15",30000,15.97,47.8,31.2,1.9,0.16]
["Sta3_2","1996-10-15",33000,16.08,48.0,31.3,3.5,0.29]
["Sta3_2","1996-10-15",40000,15.98,48.0,31.3,1.2,0.10]
["Sta3_2","1996-10-15",43000,15.76,48.1,31.4,1.5,0.12]
["Sta3_2","1996-10-15",50000,15.71,48.1,31.5,1.8,0.15]
["Sta3_2","1996-10-15",53000,15.76,48.1,31.4,2.2,0.18]
["Sta3_2","1996-10-15",60000,15.90,48.0,31.4,0.0,0.00]
["Sta3_2","1996-10-15",63000,15.83,48.1,31.4,1.5,0.12]
["Sta3_2","1996-10-15",70000,15.97,48.0,31.4,1.8,0.14]
["Sta3_2","1996-10-15",73000,15.93,47.4,30.9,0.3,0.02]
["Sta3_2","1996-10-15",80000,15.97,46.5,30.2,1.8,0.15]
["Sta3_2","1996-10-15",83000,15.98,47.7,31.1,5.3,0.43]
["Sta3_2","1996-10-15",90000,16.05,48.0,31.4,1.8,0.14]
["Sta3_2","1996-10-15",93000,16.18,48.0,31.3,4.4,0.36]
["Sta3_2","1996-10-15",100000,16.03,48.0,31.3,0.0,0.00]
["Sta3_2","1996-10-15",103000,15.97,48.0,31.4,0.3,0.02]
["Sta3_2","1996-10-15",110000,15.90,48.0,31.4,0.0,0.00]
["Sta3_2","1996-10-15",113000,15.98,48.0,31.4,0.0,0.00]
["Sta3_2","1996-10-15",120000,15.85,48.1,31.4,0.0,0.00]
["Sta3_2","1996-10-15",123000,15.98,48.0,31.4,0.7,0.06]
["Sta3_2","1996-10-15",130000,16.07,48.0,31.3,1.9,0.16]
["Sta3_2","1996-10-15",133000,16.13,48.0,31.3,5.3,0.43]
["Sta3_2","1996-10-15",140000,15.78,48.1,31.4,0.9,0.07]
["Sta3_2","1996-10-15",143000,15.78,48.1,31.4,1.6,0.13]
["Sta3_2","1996-10-15",150000,15.73,48.1,31.4,1.0,0.09]
["Sta3_2","1996-10-15",153000,15.90,48.0,31.4,1.8,0.15]
["Sta3_2","1996-10-15",160000,15.81,48.1,31.4,1.9,0.16]
["Sta3_2","1996-10-15",163000,16.00,48.0,31.4,3.3,0.26]
["Sta3_2","1996-10-15",170000,16.08,48.0,31.3,4.7,0.38]
["Sta3_2","1996-10-15",173000,16.27,47.9,31.3,10.1,0.82]
["Sta3_2","1996-10-15",180000,16.34,47.9,31.3,10.7,0.86]
["Sta3_2","1996-10-15",183000,16.31,47.4,30.9,20.9,1.69]
["Sta3_2","1996-10-15",190000,19.19,9.6,5.4,82.9,7.39]
["Sta3_2","1996-10-15",193000,19.18,9.8,5.5,85.3,7.61]
["Sta3_2","1996-10-15",200000,18.74,8.6,4.8,81.7,7.38]
["Sta3_2","1996-10-15",203000,18.30,7.6,4.2,74.8,6.84]
["Sta3_2","1996-10-15",210000,18.28,6.8,3.7,74.1,6.81]
["Sta3_2","1996-10-15",213000,18.30,6.2,3.4,76.1,7.00]
["Sta3_2","1996-10-15",220000,18.16,6.0,3.3,72.0,6.64]
["Sta3_2","1996-10-15",223000,18.04,6.3,3.5,69.4,6.41]
["Sta3_2","1996-10-15",230000,18.04,6.1,3.3,69.4,6.42]
["Sta3_2","1996-10-15",233000,18.03,5.7,3.1,69.6,6.45]
["Sta3_2","1996-10-16",0,17.77,6.0,3.3,68.1,6.34]
["Sta3_2","1996-10-16",3000,17.82,6.0,3.3,64.0,5.95]
["Sta3_2","1996-10-16",10000,17.91,6.4,3.5,62.3,5.77]
["Sta3_2","1996-10-16",13000,18.09,5.4,3.0,68.7,6.37]
["Sta3_2","1996-10-16",20000,18.15,5.9,3.3,64.5,5.96]
["Sta3_2","1996-10-16",23000,18.13,5.4,2.9,67.3,6.23]
["Sta3_2","1996-10-16",30000,18.13,5.7,3.1,63.6,5.88]
["Sta3_2","1996-10-16",33000,18.06,5.2,2.8,66.5,6.17]
["Sta3_2","1996-10-16",40000,17.84,5.0,2.8,65.1,6.07]
["Sta3_2","1996-10-16",43000,17.50,4.1,2.2,68.4,6.44]
["Sta3_2","1996-10-16",50000,17.26,4.6,2.5,65.7,6.21]
["Sta3_2","1996-10-16",53000,16.26,3.6,1.9,64.9,6.29]
["Sta3_2","1996-10-16",60000,16.32,3.0,1.6,67.7,6.57]
["Sta3_2","1996-10-16",63000,16.36,3.1,1.7,69.4,6.72]
["Sta3_2","1996-10-16",70000,16.59,3.2,1.7,70.7,6.81]
["Sta3_2","1996-10-16",73000,15.88,3.3,1.8,67.4,6.59]
["Sta3_2","1996-10-16",80000,16.57,3.4,1.8,68.4,6.59]
["Sta3_2","1996-10-16",83000,16.07,3.8,2.0,65.9,6.40]
["Sta3_2","1996-10-16",90000,15.95,4.1,2.2,64.1,6.24]
["Sta3_2","1996-10-16",93000,16.00,4.4,2.4,60.1,5.84]
["Sta3_2","1996-10-16",100000,16.08,4.2,2.3,59.0,5.73]
["Sta3_2","1996-10-16",103000,17.07,9.4,5.3,58.3,5.44]
["Sta3_2","1996-10-16",110000,16.98,13.2,7.6,57.4,5.28]
["Sta3_2","1996-10-16",113000,16.91,15.6,9.1,56.4,5.15]
["Sta3_2","1996-10-16",120000,16.23,23.6,14.3,61.5,5.52]
["Sta3_2","1996-10-16",123000,15.33,31.4,19.5,59.8,5.30]
["Sta3_2","1996-10-16",130000,14.53,36.6,23.2,57.6,5.07]
["Sta3_2","1996-10-16",133000,13.95,39.5,25.2,57.2,5.03]
["Sta3_2","1996-10-16",140000,13.70,40.7,26.1,56.1,4.94]
["Sta3_2","1996-10-16",143000,13.45,42.0,27.0,56.5,4.97]
["Sta3_2","1996-10-16",150000,13.35,42.4,27.3,55.4,4.88]
["Sta3_2","1996-10-16",153000,13.33,42.8,27.6,54.3,4.77]
["Sta3_2","1996-10-16",160000,13.37,42.8,27.6,53.7,4.72]
["Sta3_2","1996-10-16",163000,13.30,43.1,27.8,53.5,4.70]
["Sta3_2","1996-10-16",170000,13.40,42.9,27.6,53.0,4.65]
["Sta3_2","1996-10-16",173000,13.37,43.0,27.7,52.3,4.59]
["Sta3_2","1996-10-16",180000,13.35,43.1,27.8,51.0,4.47]
["Sta3_2","1996-10-16",183000,13.58,42.7,27.5,50.0,4.38]
["Sta3_2","1996-10-16",190000,13.53,42.8,27.6,47.5,4.16]
["Sta3_2","1996-10-16",193000,16.50,10.1,5.7,61.0,5.74]
["Sta3_2","1996-10-16",200000,16.88,6.6,3.6,62.7,5.93]
["Sta3_2","1996-10-16",203000,16.86,7.4,4.1,61.1,5.76]
["Sta3_2","1996-10-16",210000,16.71,8.9,5.0,57.7,5.43]
["Sta3_2","1996-10-16",213000,16.71,10.9,6.2,56.3,5.25]
["Sta3_2","1996-10-16",220000,14.26,41.2,26.4,50.6,4.39]
["Sta3_2","1996-10-16",223000,14.54,29.7,18.3,55.5,5.03]
["Sta3_2","1996-10-16",230000,16.00,17.1,10.0,52.6,4.86]
["Sta3_2","1996-10-16",233000,16.03,17.5,10.3,49.7,4.59]
["Sta3_2","1996-10-17",0,15.71,29.9,18.5,44.7,3.95]
["Sta3_2","1996-10-17",3000,14.43,34.5,21.7,49.8,4.44]
["Sta3_2","1996-10-17",10000,15.43,25.0,15.2,49.5,4.49]
["Sta3_2","1996-10-17",13000,14.83,38.8,24.7,47.4,4.10]
["Sta3_2","1996-10-17",20000,14.88,27.7,17.0,48.7,4.42]
["Sta3_2","1996-10-17",23000,15.06,28.3,17.4,53.7,4.84]
["Sta3_2","1996-10-17",30000,14.33,34.9,22.0,53.2,4.74]
["Sta3_2","1996-10-17",33000,13.71,39.6,25.3,51.5,4.56]
["Sta3_2","1996-10-17",40000,13.43,41.8,26.9,49.3,4.35]
["Sta3_2","1996-10-17",43000,13.35,42.8,27.6,49.3,4.34]
["Sta3_2","1996-10-17",50000,12.85,43.9,28.4,50.6,4.48]
["Sta3_2","1996-10-17",53000,12.80,44.3,28.6,49.9,4.41]
["Sta3_2","1996-10-17",60000,12.79,44.3,28.6,48.9,4.32]
["Sta3_2","1996-10-17",63000,12.72,44.7,28.9,49.6,4.38]
["Sta3_2","1996-10-17",70000,12.72,44.7,28.9,48.7,4.30]
["Sta3_2","1996-10-17",73000,12.77,44.6,28.9,48.3,4.26]
["Sta3_2","1996-10-17",80000,12.80,44.5,28.8,47.7,4.21]
["Sta3_2","1996-10-17",83000,12.87,44.3,28.7,47.6,4.20]
["Sta3_2","1996-10-17",90000,12.84,44.3,28.7,48.0,4.24]
["Sta3_2","1996-10-17",93000,12.92,44.2,28.6,47.7,4.20]
["Sta3_2","1996-10-17",100000,12.80,44.7,28.9,46.2,4.08]
["Sta3_2","1996-10-17",103000,12.80,44.7,28.9,46.4,4.09]
["Sta3_2","1996-10-17",110000,12.75,44.9,29.1,46.8,4.13]
["Sta3_2","1996-10-17",113000,12.59,45.9,29.8,48.5,4.27]
["Sta3_2","1996-10-17",120000,12.54,46.2,30.0,49.1,4.32]
["Sta3_2","1996-10-17",123000,12.46,46.5,30.2,49.4,4.35]
["Sta3_2","1996-10-17",130000,12.42,46.6,30.3,49.0,4.32]
["Sta3_2","1996-10-17",133000,12.46,46.5,30.3,49.4,4.35]
["Sta3_2","1996-10-17",140000,12.41,46.7,30.4,49.2,4.33]
["Sta3_2","1996-10-17",143000,12.32,47.2,30.8,50.0,4.41]
["Sta3_2","1996-10-17",150000,12.26,47.5,31.0,49.6,4.37]
["Sta3_2","1996-10-17",153000,12.36,47.2,30.8,49.3,4.34]
["Sta3_2","1996-10-17",160000,12.74,46.6,30.4,51.7,4.53]
["Sta3_2","1996-10-17",163000,12.75,46.6,30.3,51.7,4.52]
["Sta3_2","1996-10-17",170000,12.60,46.9,30.5,50.8,4.46]
["Sta3_2","1996-10-17",173000,12.39,47.3,30.8,49.0,4.31]
["Sta3_2","1996-10-17",180000,12.44,47.3,30.8,48.3,4.24]
["Sta3_2","1996-10-17",183000,12.64,47.0,30.6,48.9,4.28]
["Sta3_2","1996-10-17",190000,12.72,46.8,30.4,48.2,4.22]
["Sta3_2","1996-10-17",193000,12.62,46.9,30.6,47.2,4.14]
["Sta3_2","1996-10-17",200000,12.60,47.1,30.7,46.6,4.08]
["Sta3_2","1996-10-17",203000,12.60,47.0,30.6,48.6,4.26]
["Sta3_2","1996-10-17",210000,12.59,47.1,30.7,47.3,4.15]
["Sta3_2","1996-10-17",213000,12.62,47.0,30.6,48.1,4.21]
["Sta3_2","1996-10-17",220000,12.82,46.7,30.4,48.4,4.23]
["Sta3_2","1996-10-17",223000,12.80,46.7,30.4,47.1,4.11]
["Sta3_2","1996-10-17",230000,12.62,47.0,30.6,43.2,3.78]
["Sta3_2","1996-10-17",233000,12.51,47.3,30.9,43.9,3.85]
["Sta3_2","1996-10-18",0,12.87,46.7,30.4,45.3,3.95]
["Sta3_2","1996-10-18",3000,12.70,47.0,30.6,44.9,3.93]
["Sta3_2","1996-10-18",10000,12.67,47.0,30.6,44.5,3.89]
["Sta3_2","1996-10-18",13000,12.52,47.3,30.9,44.9,3.93]
["Sta3_2","1996-10-18",20000,13.15,46.2,30.0,44.3,3.85]
["Sta3_2","1996-10-18",23000,13.10,46.4,30.2,43.0,3.74]
["Sta3_2","1996-10-18",30000,12.67,47.2,30.8,43.1,3.77]
["Sta3_2","1996-10-18",33000,13.17,46.1,30.0,43.4,3.77]
["Sta3_2","1996-10-18",40000,12.75,47.1,30.7,41.8,3.65]
["Sta3_2","1996-10-18",43000,13.10,42.6,27.4,48.3,4.27]
["Sta3_2","1996-10-18",50000,12.87,45.4,29.5,46.1,4.05]
["Sta3_2","1996-10-18",53000,12.67,44.6,28.8,46.5,4.11]
["Sta3_2","1996-10-18",60000,12.64,44.8,29.0,46.7,4.13]
["Sta3_2","1996-10-18",63000,12.62,46.6,30.3,43.4,3.81]
["Sta3_2","1996-10-18",70000,12.49,46.0,29.9,44.3,3.91]
["Sta3_2","1996-10-18",73000,12.42,46.0,29.9,46.1,4.07]
["Sta3_2","1996-10-18",80000,12.47,46.1,29.9,45.0,3.97]
["Sta3_2","1996-10-18",83000,12.46,46.0,29.9,45.3,4.00]
["Sta3_2","1996-10-18",90000,12.46,45.7,29.7,44.7,3.95]
["Sta3_2","1996-10-18",93000,12.54,45.7,29.7,43.2,3.81]
["Sta3_2","1996-10-18",100000,12.52,46.3,30.1,42.3,3.73]
["Sta3_2","1996-10-18",103000,12.56,46.1,29.9,43.1,3.80]
["Sta3_2","1996-10-18",110000,12.51,46.4,30.2,43.7,3.85]
["Sta3_2","1996-10-18",113000,12.46,46.3,30.1,44.5,3.92]
["Sta3_2","1996-10-18",120000,12.54,46.7,30.4,43.7,3.84]
["Sta3_2","1996-10-18",123000,12.49,47.1,30.7,43.8,3.84]
["Sta3_2","1996-10-18",130000,12.37,47.2,30.8,45.3,3.99]
["Sta3_2","1996-10-18",133000,12.24,47.3,30.8,45.9,4.05]
["Sta3_2","1996-10-18",140000,12.14,47.6,31.1,46.3,4.08]
["Sta3_2","1996-10-18",143000,12.16,47.2,30.8,45.9,4.06]
["Sta3_2","1996-10-18",150000,12.16,47.8,31.2,45.9,4.04]
["Sta3_2","1996-10-18",153000,12.18,47.8,31.2,46.0,4.06]
["Sta3_2","1996-10-18",160000,12.16,47.9,31.3,45.4,4.00]
["Sta3_2","1996-10-18",163000,12.54,47.1,30.7,49.3,4.32]
["Sta3_2","1996-10-18",170000,12.60,46.9,30.5,49.3,4.32]
["Sta3_2","1996-10-18",173000,12.56,47.1,30.7,49.9,4.37]
["Sta3_2","1996-10-18",180000,12.26,47.7,31.2,45.0,3.96]
["Sta3_2","1996-10-18",183000,12.44,46.8,30.4,45.7,4.02]
["Sta3_2","1996-10-18",190000,12.29,47.9,31.3,44.4,3.91]
["Sta3_2","1996-10-18",193000,12.23,47.8,31.2,44.6,3.92]
["Sta3_2","1996-10-18",200000,12.23,47.9,31.3,44.2,3.89]
["Sta3_2","1996-10-18",203000,12.34,47.6,31.1,44.9,3.94]
["Sta3_2","1996-10-18",210000,12.36,47.7,31.1,44.2,3.88]
["Sta3_2","1996-10-18",213000,12.39,47.6,31.0,43.8,3.84]
["Sta3_2","1996-10-18",220000,12.29,47.9,31.3,41.0,3.61]
["Sta3_2","1996-10-18",223000,12.37,47.5,31.0,42.8,3.76]
["Sta3_2","1996-10-18",230000,12.49,47.5,31.0,41.2,3.61]
["Sta3_2","1996-10-18",233000,12.56,47.3,30.9,41.4,3.63]
["Sta3_2","1996-10-19",0,12.41,47.4,30.9,41.5,3.65]
["Sta3_2","1996-10-19",3000,12.54,47.3,30.9,40.6,3.56]
["Sta3_2","1996-10-19",10000,12.23,48.1,31.5,39.3,3.45]
["Sta3_2","1996-10-19",13000,12.31,47.8,31.2,40.5,3.56]
["Sta3_2","1996-10-19",20000,12.24,47.9,31.3,40.8,3.59]
["Sta3_2","1996-10-19",23000,12.29,47.5,31.0,39.7,3.49]
["Sta3_2","1996-10-19",30000,12.39,47.4,30.9,39.2,3.44]
["Sta3_2","1996-10-19",33000,12.54,47.3,30.8,39.6,3.47]
["Sta3_2","1996-10-19",40000,12.37,47.8,31.2,39.2,3.44]
["Sta3_2","1996-10-19",43000,12.46,47.6,31.1,39.7,3.48]
["Sta3_2","1996-10-19",50000,12.34,47.8,31.2,38.9,3.41]
["Sta3_2","1996-10-19",53000,12.57,45.0,29.2,44.1,3.90]
["Sta3_2","1996-10-19",60000,12.49,46.0,29.9,41.4,3.65]
["Sta3_2","1996-10-19",63000,12.27,46.1,30.0,46.4,4.11]
["Sta3_2","1996-10-19",70000,12.26,46.3,30.1,46.2,4.09]
["Sta3_2","1996-10-19",73000,12.26,46.4,30.2,45.5,4.03]
["Sta3_2","1996-10-19",80000,12.24,46.3,30.1,44.9,3.98]
["Sta3_2","1996-10-19",83000,12.24,46.5,30.2,44.2,3.91]
["Sta3_2","1996-10-19",90000,12.26,46.5,30.3,43.6,3.86]
["Sta3_2","1996-10-19",93000,12.23,46.9,30.6,43.2,3.82]
["Sta3_2","1996-10-19",100000,12.23,47.1,30.7,42.5,3.75]
["Sta3_2","1996-10-19",103000,12.24,46.9,30.6,45.4,4.01]
["Sta3_2","1996-10-19",110000,12.18,46.9,30.5,46.0,4.07]
["Sta3_2","1996-10-19",113000,12.19,46.7,30.4,48.4,4.28]
["Sta3_2","1996-10-19",120000,12.36,46.8,30.5,49.8,4.39]
["Sta3_2","1996-10-19",123000,12.29,46.9,30.5,46.7,4.12]
["Sta3_2","1996-10-19",130000,12.36,46.8,30.5,47.7,4.21]
["Sta3_2","1996-10-19",133000,12.29,47.3,30.8,44.4,3.92]
["Sta3_2","1996-10-19",140000,12.29,47.4,30.9,44.4,3.91]
["Sta3_2","1996-10-19",143000,12.29,47.3,30.9,44.8,3.95]
["Sta3_2","1996-10-19",150000,12.29,47.5,31.0,43.9,3.87]
["Sta3_2","1996-10-19",153000,12.29,47.5,31.0,46.0,4.05]
["Sta3_2","1996-10-19",160000,12.31,47.3,30.9,46.3,4.08]
["Sta3_2","1996-10-19",163000,12.32,47.3,30.9,46.1,4.06]
["Sta3_2","1996-10-19",170000,12.32,47.3,30.9,46.3,4.07]
["Sta3_2","1996-10-19",173000,12.29,47.5,31.0,45.0,3.96]
["Sta3_2","1996-10-19",180000,12.26,47.5,31.0,46.0,4.06]
["Sta3_2","1996-10-19",183000,12.46,47.2,30.8,44.8,3.94]
["Sta3_2","1996-10-19",190000,12.29,47.4,30.9,46.2,4.06]
["Sta3_2","1996-10-19",193000,12.31,47.3,30.9,45.3,3.99]
["Sta3_2","1996-10-19",200000,12.31,47.3,30.8,45.4,4.00]
["Sta3_2","1996-10-19",203000,12.26,47.1,30.7,46.9,4.14]
["Sta3_2","1996-10-19",210000,12.24,47.3,30.9,47.3,4.17]
["Sta3_2","1996-10-19",213000,12.26,47.3,30.9,46.4,4.09]
["Sta3_2","1996-10-19",220000,12.34,47.2,30.8,44.5,3.92]
["Sta3_2","1996-10-19",223000,12.47,47.1,30.7,42.6,3.74]
["Sta3_2","1996-10-19",230000,12.42,47.1,30.7,40.1,3.53]
["Sta3_2","1996-10-19",233000,12.34,47.2,30.8,41.6,3.67]
["Sta3_2","1996-10-20",0,12.32,47.0,30.6,41.7,3.67]
["Sta3_2","1996-10-20",3000,12.32,47.2,30.8,41.3,3.64]
["Sta3_2","1996-10-20",10000,12.37,47.1,30.7,40.9,3.60]
["Sta3_2","1996-10-20",13000,12.37,47.2,30.7,38.8,3.42]
["Sta3_2","1996-10-20",20000,12.36,47.2,30.8,41.1,3.62]
["Sta3_2","1996-10-20",23000,12.36,47.2,30.8,41.9,3.69]
["Sta3_2","1996-10-20",30000,12.39,47.2,30.8,41.7,3.67]
["Sta3_2","1996-10-20",33000,12.37,47.2,30.7,44.6,3.93]
["Sta3_2","1996-10-20",40000,12.32,47.1,30.7,45.6,4.02]
["Sta3_2","1996-10-20",43000,12.34,47.2,30.8,44.5,3.92]
["Sta3_2","1996-10-20",50000,12.37,47.0,30.6,42.6,3.75]
["Sta3_2","1996-10-20",53000,12.41,47.1,30.7,43.2,3.80]
["Sta3_2","1996-10-20",60000,12.44,47.2,30.7,44.0,3.87]
["Sta3_2","1996-10-20",63000,12.37,47.1,30.7,43.8,3.85]
["Sta3_2","1996-10-20",70000,12.39,47.2,30.7,42.6,3.74]
["Sta3_2","1996-10-20",73000,12.51,46.5,30.2,41.4,3.64]
["Sta3_2","1996-10-20",80000,12.34,45.5,29.5,54.3,4.81]
["Sta3_2","1996-10-20",83000,12.27,45.4,29.4,57.6,5.13]
["Sta3_2","1996-10-20",90000,12.36,47.1,30.7,45.0,3.96]
["Sta3_2","1996-10-20",93000,12.41,47.1,30.7,43.2,3.80]
["Sta3_2","1996-10-20",100000,12.41,46.5,30.3,47.8,4.22]
["Sta3_2","1996-10-20",103000,12.44,46.4,30.1,48.6,4.29]
["Sta3_2","1996-10-20",110000,12.42,46.4,30.2,50.8,4.48]
["Sta3_2","1996-10-20",113000,12.46,46.8,30.5,47.9,4.21]
["Sta3_2","1996-10-20",120000,12.46,46.4,30.2,50.8,4.48]
["Sta3_2","1996-10-20",123000,12.54,46.5,30.3,52.3,4.60]
["Sta3_2","1996-10-20",130000,12.51,46.2,30.0,56.6,4.99]
["Sta3_2","1996-10-20",133000,12.65,46.4,30.2,56.3,4.94]
["Sta3_2","1996-10-20",140000,12.56,46.2,30.0,54.6,4.81]
["Sta3_2","1996-10-20",143000,12.65,46.7,30.4,56.1,4.92]
["Sta3_2","1996-10-20",150000,12.62,47.0,30.6,54.2,4.74]
["Sta3_2","1996-10-20",153000,12.54,46.4,30.2,56.5,4.97]
["Sta3_2","1996-10-20",160000,12.62,46.2,30.1,58.9,5.18]
["Sta3_2","1996-10-20",163000,12.69,46.8,30.5,57.9,5.07]
["Sta3_2","1996-10-20",170000,12.49,47.1,30.7,50.9,4.47]
["Sta3_2","1996-10-20",173000,12.52,46.8,30.5,49.5,4.35]
["Sta3_2","1996-10-20",180000,12.56,46.7,30.4,53.6,4.71]
["Sta3_2","1996-10-20",183000,12.59,46.5,30.2,54.6,4.79]
["Sta3_2","1996-10-20",190000,12.59,46.9,30.5,51.4,4.50]
["Sta3_2","1996-10-20",193000,12.54,46.9,30.6,50.3,4.41]
["Sta3_2","1996-10-20",200000,12.54,46.9,30.5,49.6,4.35]
["Sta3_2","1996-10-20",203000,12.52,46.9,30.6,50.3,4.42]
["Sta3_2","1996-10-20",210000,12.51,47.0,30.6,48.3,4.24]
["Sta3_2","1996-10-20",213000,12.52,47.0,30.6,48.9,4.30]
["Sta3_2","1996-10-20",220000,12.51,47.1,30.7,46.8,4.11]
["Sta3_2","1996-10-20",223000,12.51,47.1,30.7,47.1,4.14]
["Sta3_2","1996-10-20",230000,12.51,47.1,30.7,46.4,4.08]
["Sta3_2","1996-10-20",233000,12.47,47.1,30.7,47.0,4.13]
["Sta3_2","1996-10-21",0,12.49,47.1,30.7,46.8,4.11]
["Sta3_2","1996-10-21",3000,12.47,47.1,30.7,45.8,4.02]
["Sta3_2","1996-10-21",10000,12.49,47.1,30.7,45.8,4.02]
["Sta3_2","1996-10-21",13000,12.56,47.1,30.7,43.5,3.81]
["Sta3_2","1996-10-21",20000,12.56,47.1,30.7,45.3,3.98]
["Sta3_2","1996-10-21",23000,12.54,46.9,30.6,47.9,4.20]
["Sta3_2","1996-10-21",30000,12.59,47.0,30.6,41.4,3.63]
["Sta3_2","1996-10-21",33000,12.54,47.0,30.6,42.1,3.70]
["Sta3_2","1996-10-21",40000,12.56,47.0,30.6,42.1,3.69]
["Sta3_2","1996-10-21",43000,12.47,47.1,30.7,45.8,4.03]
["Sta3_2","1996-10-21",50000,12.41,47.2,30.7,47.8,4.20]
["Sta3_2","1996-10-21",53000,12.46,47.1,30.7,47.0,4.13]
["Sta3_2","1996-10-21",60000,12.51,47.1,30.7,45.1,3.96]
["Sta3_2","1996-10-21",63000,12.51,47.0,30.6,43.2,3.80]
["Sta3_2","1996-10-21",70000,12.41,47.1,30.7,48.5,4.27]
["Sta3_2","1996-10-21",73000,12.54,46.9,30.6,46.0,4.04]
["Sta3_2","1996-10-21",80000,12.42,47.1,30.7,47.4,4.17]
["Sta3_2","1996-10-21",83000,12.36,46.8,30.5,47.9,4.22]
["Sta3_2","1996-10-21",90000,12.24,46.7,30.4,53.4,4.73]
["Sta3_2","1996-10-21",93000,12.21,46.5,30.2,56.6,5.01]
["Sta3_2","1996-10-21",100000,12.27,46.6,30.3,54.4,4.81]
["Sta3_2","1996-10-21",103000,12.32,46.7,30.4,54.8,4.84]
["Sta3_2","1996-10-21",110000,12.37,46.8,30.5,51.8,4.56]
["Sta3_2","1996-10-21",113000,12.39,46.8,30.5,53.1,4.68]
["Sta3_2","1996-10-21",120000,12.44,46.8,30.5,53.2,4.68]
["Sta3_2","1996-10-21",123000,12.41,46.9,30.5,54.8,4.82]
["Sta3_2","1996-10-21",130000,12.39,47.0,30.6,55.2,4.86]
["Sta3_2","1996-10-21",133000,12.36,46.9,30.6,56.3,4.96]
["Sta3_2","1996-10-21",140000,12.34,46.9,30.6,59.9,5.28]
["Sta3_2","1996-10-21",143000,12.44,46.9,30.5,59.5,5.23]
["Sta3_2","1996-10-21",150000,12.56,46.9,30.5,58.7,5.15]
["Sta3_2","1996-10-21",153000,12.65,46.5,30.3,59.5,5.22]
["Sta3_2","1996-10-21",160000,12.65,46.8,30.5,65.2,5.71]
["Sta3_2","1996-10-21",163000,12.70,46.8,30.5,63.9,5.59]
["Sta3_2","1996-10-21",170000,12.52,46.8,30.5,63.5,5.58]
["Sta3_2","1996-10-21",173000,12.39,46.9,30.5,57.6,5.07]
["Sta3_2","1996-10-21",180000,12.27,46.9,30.6,57.5,5.07]
["Sta3_2","1996-10-21",183000,12.37,46.8,30.5,57.8,5.09]
["Sta3_2","1996-10-21",190000,12.21,46.9,30.5,58.8,5.20]
["Sta3_2","1996-10-21",193000,12.34,46.8,30.5,56.0,4.94]
["Sta3_2","1996-10-21",200000,12.37,46.8,30.5,56.1,4.94]
["Sta3_2","1996-10-21",203000,12.24,46.5,30.3,59.8,5.29]
["Sta3_2","1996-10-21",210000,12.24,46.6,30.3,59.8,5.29]
["Sta3_2","1996-10-21",213000,12.26,46.5,30.3,59.1,5.23]
["Sta3_2","1996-10-21",220000,12.31,46.5,30.3,56.4,4.98]
["Sta3_2","1996-10-21",223000,12.26,46.7,30.4,58.7,5.19]
["Sta3_2","1996-10-21",230000,12.23,46.7,30.4,57.6,5.09]
["Sta3_2","1996-10-21",233000,12.16,46.7,30.4,58.1,5.15]
["Sta3_2","1996-10-22",0,12.08,46.8,30.5,58.3,5.17]
["Sta3_2","1996-10-22",3000,12.04,46.8,30.5,57.7,5.12]
["Sta3_2","1996-10-22",10000,12.06,46.8,30.5,56.6,5.02]
["Sta3_2","1996-10-22",13000,12.06,46.8,30.5,56.9,5.05]
["Sta3_2","1996-10-22",20000,12.14,46.7,30.4,54.5,4.83]
["Sta3_2","1996-10-22",23000,12.19,46.7,30.4,53.0,4.70]
["Sta3_2","1996-10-22",30000,12.18,46.7,30.4,55.0,4.87]
["Sta3_2","1996-10-22",33000,12.19,46.7,30.4,53.7,4.76]
["Sta3_2","1996-10-22",40000,12.26,46.6,30.3,54.9,4.86]
["Sta3_2","1996-10-22",43000,12.26,46.6,30.3,51.4,4.54]
["Sta3_2","1996-10-22",50000,12.26,46.5,30.2,52.4,4.64]
["Sta3_2","1996-10-22",53000,12.09,46.7,30.4,53.2,4.72]
["Sta3_2","1996-10-22",60000,12.06,46.8,30.5,53.7,4.76]
["Sta3_2","1996-10-22",63000,12.08,46.8,30.5,52.8,4.68]
["Sta3_2","1996-10-22",70000,12.34,46.3,30.1,52.4,4.63]
["Sta3_2","1996-10-22",73000,12.08,46.7,30.4,54.5,4.84]
["Sta3_2","1996-10-22",80000,12.13,46.7,30.4,53.3,4.73]
["Sta3_2","1996-10-22",83000,12.11,46.6,30.3,52.3,4.64]
["Sta3_2","1996-10-22",90000,12.11,46.6,30.3,52.5,4.66]
["Sta3_2","1996-10-22",93000,11.96,46.5,30.3,52.0,4.63]
["Sta3_2","1996-10-22",100000,11.86,46.5,30.2,52.4,4.67]
["Sta3_2","1996-10-22",103000,12.04,46.4,30.2,53.7,4.77]
["Sta3_2","1996-10-22",110000,12.16,46.4,30.2,55.7,4.94]
["Sta3_2","1996-10-22",113000,12.11,46.4,30.2,56.3,5.00]
["Sta3_2","1996-10-22",120000,12.16,46.4,30.2,57.2,5.08]
["Sta3_2","1996-10-22",123000,12.18,46.4,30.2,59.3,5.25]
["Sta3_2","1996-10-22",130000,12.11,46.6,30.3,58.4,5.18]
["Sta3_2","1996-10-22",133000,11.99,46.5,30.3,55.9,4.97]
["Sta3_2","1996-10-22",140000,11.85,46.5,30.3,49.6,4.43]
["Sta3_2","1996-10-22",143000,11.85,46.6,30.3,53.3,4.75]
["Sta3_2","1996-10-22",150000,11.85,46.6,30.3,54.8,4.89]
["Sta3_2","1996-10-22",153000,11.99,46.6,30.3,58.6,5.22]
["Sta3_2","1996-10-22",160000,12.21,46.6,30.3,64.1,5.68]
["Sta3_2","1996-10-22",163000,12.18,46.5,30.2,61.0,5.41]
["Sta3_2","1996-10-22",170000,12.23,46.4,30.2,60.5,5.36]
["Sta3_2","1996-10-22",173000,12.19,46.5,30.2,62.1,5.51]
["Sta3_2","1996-10-22",180000,12.14,46.3,30.1,61.0,5.42]
["Sta3_2","1996-10-22",183000,12.23,46.3,30.1,62.6,5.54]
["Sta3_2","1996-10-22",190000,11.95,46.6,30.3,55.8,4.97]
["Sta3_2","1996-10-22",193000,11.93,46.6,30.3,55.0,4.90]
["Sta3_2","1996-10-22",200000,11.91,46.6,30.3,55.0,4.90]
["Sta3_2","1996-10-22",203000,11.88,46.5,30.3,54.1,4.82]
["Sta3_2","1996-10-22",210000,11.90,46.5,30.2,54.2,4.83]
["Sta3_2","1996-10-22",213000,11.85,46.5,30.2,53.1,4.74]
["Sta3_2","1996-10-22",220000,11.83,46.6,30.3,52.8,4.71]
["Sta3_2","1996-10-22",223000,11.83,46.5,30.2,52.4,4.68]
["Sta3_2","1996-10-22",230000,11.83,46.6,30.3,51.6,4.60]
["Sta3_2","1996-10-22",233000,11.81,46.6,30.3,51.2,4.58]
["Sta3_2","1996-10-23",0,11.68,46.9,30.5,51.7,4.62]
["Sta3_2","1996-10-23",3000,11.70,46.9,30.6,50.1,4.48]
["Sta3_2","1996-10-23",10000,11.62,46.8,30.5,50.6,4.53]
["Sta3_2","1996-10-23",13000,11.67,47.0,30.6,48.9,4.37]
["Sta3_2","1996-10-23",20000,11.68,47.1,30.7,48.4,4.32]
["Sta3_2","1996-10-23",23000,11.70,46.9,30.6,45.7,4.09]
["Sta3_2","1996-10-23",30000,11.73,46.9,30.6,46.5,4.16]
["Sta3_2","1996-10-23",33000,11.75,46.6,30.4,48.2,4.31]
["Sta3_2","1996-10-23",40000,11.76,46.7,30.4,48.2,4.31]
["Sta3_2","1996-10-23",43000,11.78,46.8,30.5,48.0,4.29]
["Sta3_2","1996-10-23",50000,11.78,46.8,30.5,47.5,4.24]
["Sta3_2","1996-10-23",53000,11.83,46.8,30.4,43.9,3.92]
["Sta3_2","1996-10-23",60000,11.76,46.8,30.5,45.1,4.02]
["Sta3_2","1996-10-23",63000,11.68,47.1,30.7,47.0,4.20]
["Sta3_2","1996-10-23",70000,11.68,47.1,30.7,46.3,4.13]
["Sta3_2","1996-10-23",73000,11.85,46.8,30.4,46.6,4.16]
["Sta3_2","1996-10-23",80000,11.70,47.1,30.7,46.4,4.14]
["Sta3_2","1996-10-23",83000,11.70,47.1,30.7,48.0,4.29]
["Sta3_2","1996-10-23",90000,11.75,46.8,30.5,47.5,4.25]
["Sta3_2","1996-10-23",93000,11.70,46.8,30.5,49.7,4.45]
["Sta3_2","1996-10-23",100000,11.63,46.9,30.6,52.8,4.73]
["Sta3_2","1996-10-23",103000,11.62,47.1,30.7,53.4,4.78]
["Sta3_2","1996-10-23",110000,11.63,47.1,30.7,54.2,4.85]
["Sta3_2","1996-10-23",113000,11.85,46.6,30.3,56.0,5.00]
["Sta3_2","1996-10-23",120000,11.99,46.4,30.2,58.5,5.21]
["Sta3_2","1996-10-23",123000,12.09,46.4,30.2,60.3,5.36]
["Sta3_2","1996-10-23",130000,12.16,46.3,30.1,68.6,6.08]
["Sta3_2","1996-10-23",133000,11.76,47.2,30.8,57.5,5.12]
["Sta3_2","1996-10-23",140000,11.83,47.1,30.7,61.8,5.51]
["Sta3_2","1996-10-23",143000,11.85,47.2,30.7,62.1,5.53]
["Sta3_2","1996-10-23",150000,11.93,47.2,30.8,64.7,5.75]
["Sta3_2","1996-10-23",153000,11.91,47.1,30.7,63.9,5.68]
["Sta3_2","1996-10-23",160000,12.01,47.0,30.7,62.1,5.51]
["Sta3_2","1996-10-23",163000,11.95,46.9,30.6,60.0,5.33]
["Sta3_2","1996-10-23",170000,11.95,47.0,30.6,60.2,5.35]
["Sta3_2","1996-10-23",173000,12.01,46.9,30.6,60.0,5.33]
["Sta3_2","1996-10-23",180000,12.01,47.0,30.7,62.2,5.52]
["Sta3_2","1996-10-23",183000,11.96,46.8,30.5,61.8,5.50]
["Sta3_2","1996-10-23",190000,12.04,46.6,30.4,59.9,5.32]
["Sta3_2","1996-10-23",193000,12.01,46.8,30.5,55.7,4.94]
["Sta3_2","1996-10-23",200000,11.81,47.0,30.6,56.6,5.05]
["Sta3_2","1996-10-23",203000,11.86,46.8,30.5,57.4,5.12]
["Sta3_2","1996-10-23",210000,11.85,46.6,30.3,57.1,5.09]
["Sta3_2","1996-10-23",213000,11.91,47.0,30.6,54.5,4.85]
["Sta3_2","1996-10-23",220000,11.91,46.8,30.5,56.6,5.04]
["Sta3_2","1996-10-23",223000,11.90,46.6,30.3,58.2,5.19]
["Sta3_2","1996-10-23",230000,11.96,46.4,30.2,57.0,5.08]
["Sta3_2","1996-10-23",233000,12.04,46.2,30.1,57.8,5.15]
["Sta3_2","1996-10-24",0,12.03,46.2,30.0,56.8,5.06]
["Sta3_2","1996-10-24",3000,12.03,46.3,30.1,56.5,5.03]
["Sta3_2","1996-10-24",10000,11.96,46.5,30.2,56.8,5.06]
["Sta3_2","1996-10-24",13000,11.91,46.9,30.5,57.8,5.14]
["Sta3_2","1996-10-24",20000,11.91,46.8,30.5,55.9,4.98]
["Sta3_2","1996-10-24",23000,11.95,46.7,30.4,53.9,4.80]
["Sta3_2","1996-10-24",30000,11.93,46.7,30.4,51.9,4.62]
["Sta3_2","1996-10-24",33000,11.98,46.6,30.3,52.6,4.68]
["Sta3_2","1996-10-24",40000,11.99,46.5,30.3,51.0,4.54]
["Sta3_2","1996-10-24",43000,12.01,46.6,30.3,52.9,4.70]
["Sta3_2","1996-10-24",50000,12.01,46.5,30.3,51.7,4.60]
["Sta3_2","1996-10-24",53000,12.03,46.4,30.2,49.1,4.36]
["Sta3_2","1996-10-24",60000,11.98,46.7,30.4,50.4,4.48]
["Sta3_2","1996-10-24",63000,12.04,46.2,30.1,51.5,4.58]
["Sta3_2","1996-10-24",70000,11.93,46.3,30.1,52.6,4.69]
["Sta3_2","1996-10-24",73000,11.95,46.3,30.1,52.5,4.68]
["Sta3_2","1996-10-24",80000,11.99,46.8,30.5,51.7,4.60]
["Sta3_2","1996-10-24",83000,12.14,45.7,29.7,57.3,5.10]
["Sta3_2","1996-10-24",90000,11.95,46.9,30.5,52.9,4.70]
["Sta3_2","1996-10-24",93000,11.99,46.8,30.5,53.6,4.77]
["Sta3_2","1996-10-24",100000,12.03,46.3,30.1,56.0,4.98]
["Sta3_2","1996-10-24",103000,11.93,46.4,30.2,58.1,5.18]
["Sta3_2","1996-10-24",110000,11.83,46.5,30.2,59.7,5.34]
["Sta3_2","1996-10-24",113000,11.83,46.6,30.3,58.5,5.22]
["Sta3_2","1996-10-24",120000,11.93,46.5,30.2,61.4,5.47]
["Sta3_2","1996-10-24",123000,12.09,46.0,29.9,63.1,5.61]
["Sta3_2","1996-10-24",130000,12.23,46.0,29.9,66.5,5.90]
["Sta3_2","1996-10-24",133000,12.39,45.4,29.4,72.2,6.40]
["Sta3_2","1996-10-24",140000,12.24,45.7,29.7,68.2,6.06]
["Sta3_2","1996-10-24",143000,12.03,46.2,30.1,63.6,5.66]
["Sta3_2","1996-10-24",150000,12.01,46.3,30.1,63.8,5.68]
["Sta3_2","1996-10-24",153000,11.95,46.4,30.2,61.4,5.47]
["Sta3_2","1996-10-24",160000,11.93,46.4,30.2,61.6,5.49]
["Sta3_2","1996-10-24",163000,12.06,46.3,30.1,63.2,5.62]
["Sta3_2","1996-10-24",170000,12.11,46.2,30.0,64.1,5.70]
["Sta3_2","1996-10-24",173000,12.14,46.1,30.0,63.6,5.66]
["Sta3_2","1996-10-24",180000,12.23,46.1,29.9,64.1,5.69]
["Sta3_2","1996-10-24",183000,12.14,45.9,29.8,61.6,5.48]
["Sta3_2","1996-10-24",190000,12.16,46.1,30.0,61.5,5.46]
["Sta3_2","1996-10-24",193000,12.19,45.3,29.4,63.7,5.67]
["Sta3_2","1996-10-24",200000,12.18,45.9,29.8,61.3,5.45]
["Sta3_2","1996-10-24",203000,12.01,46.1,30.0,57.9,5.16]
["Sta3_2","1996-10-24",210000,12.01,46.1,30.0,58.8,5.24]
["Sta3_2","1996-10-24",213000,11.99,45.8,29.7,58.1,5.19]
["Sta3_2","1996-10-24",220000,12.06,46.3,30.1,56.4,5.02]
["Sta3_2","1996-10-24",223000,11.96,46.3,30.1,55.8,4.97]
["Sta3_2","1996-10-24",230000,12.04,46.2,30.0,54.2,4.83]
["Sta3_2","1996-10-24",233000,12.01,46.0,29.9,59.0,5.26]
["Sta3_2","1996-10-25",0,11.99,46.1,30.0,58.3,5.20]
["Sta3_2","1996-10-25",3000,12.11,46.0,29.9,57.2,5.09]
["Sta3_2","1996-10-25",10000,12.13,45.9,29.9,54.6,4.85]
["Sta3_2","1996-10-25",13000,12.08,46.0,29.9,54.1,4.82]
["Sta3_2","1996-10-25",20000,12.01,46.0,29.9,55.3,4.93]
["Sta3_2","1996-10-25",23000,11.96,46.3,30.1,55.1,4.91]
["Sta3_2","1996-10-25",30000,11.96,46.3,30.1,54.6,4.87]
["Sta3_2","1996-10-25",33000,11.96,46.4,30.2,54.7,4.88]
["Sta3_2","1996-10-25",40000,12.01,46.3,30.1,53.6,4.77]
["Sta3_2","1996-10-25",43000,11.98,46.2,30.1,52.3,4.66]
["Sta3_2","1996-10-25",50000,12.01,46.2,30.0,55.7,4.96]
["Sta3_2","1996-10-25",53000,11.99,46.2,30.1,54.5,4.86]
["Sta3_2","1996-10-25",60000,12.01,46.2,30.0,54.5,4.85]
["Sta3_2","1996-10-25",63000,12.04,46.0,29.9,52.8,4.71]
["Sta3_2","1996-10-25",70000,12.04,46.2,30.0,53.5,4.77]
["Sta3_2","1996-10-25",73000,12.06,46.1,30.0,51.9,4.62]
["Sta3_2","1996-10-25",80000,11.96,46.4,30.2,53.4,4.75]
["Sta3_2","1996-10-25",83000,11.98,46.4,30.2,53.1,4.73]
["Sta3_2","1996-10-25",90000,12.04,46.1,30.0,53.0,4.72]
["Sta3_2","1996-10-25",93000,11.95,46.5,30.2,55.1,4.91]
["Sta3_2","1996-10-25",100000,11.99,46.4,30.2,55.5,4.94]
["Sta3_2","1996-10-25",103000,11.95,46.2,30.0,58.1,5.18]
["Sta3_2","1996-10-25",110000,11.95,46.1,29.9,59.6,5.32]
["Sta3_2","1996-10-25",113000,11.85,46.3,30.1,62.5,5.58]
["Sta3_2","1996-10-25",120000,11.81,46.6,30.3,63.8,5.70]
["Sta3_2","1996-10-25",123000,11.83,46.5,30.2,65.7,5.86]
["Sta3_2","1996-10-25",130000,12.24,46.0,29.9,70.6,6.26]
["Sta3_2","1996-10-25",133000,12.46,45.3,29.4,74.7,6.62]
["Sta3_2","1996-10-25",140000,12.26,45.9,29.8,73.1,6.48]
["Sta3_2","1996-10-25",143000,12.09,46.3,30.1,70.5,6.26]
["Sta3_2","1996-10-25",150000,12.01,46.5,30.3,70.7,6.29]
["Sta3_2","1996-10-25",153000,11.99,46.6,30.4,69.5,6.18]
["Sta3_2","1996-10-25",160000,12.09,46.5,30.3,72.4,6.43]
["Sta3_2","1996-10-25",163000,12.11,46.6,30.3,71.3,6.33]
["Sta3_2","1996-10-25",170000,12.09,46.4,30.2,68.9,6.12]
["Sta3_2","1996-10-25",173000,12.19,46.3,30.1,69.5,6.16]
["Sta3_2","1996-10-25",180000,12.14,46.2,30.0,69.0,6.13]
["Sta3_2","1996-10-25",183000,12.23,46.2,30.0,68.9,6.11]
["Sta3_2","1996-10-25",190000,12.23,46.3,30.1,65.8,5.83]
["Sta3_2","1996-10-25",193000,12.34,46.1,30.0,63.5,5.62]
["Sta3_2","1996-10-25",200000,12.21,46.3,30.1,67.1,5.95]
["Sta3_2","1996-10-25",203000,12.08,46.5,30.3,64.7,5.74]
["Sta3_2","1996-10-25",210000,12.03,46.6,30.4,64.3,5.71]
["Sta3_2","1996-10-25",213000,12.11,46.5,30.3,62.9,5.58]
["Sta3_2","1996-10-25",220000,12.19,46.3,30.1,64.7,5.74]
["Sta3_2","1996-10-25",223000,12.18,46.3,30.1,64.7,5.74]
["Sta3_2","1996-10-25",230000,12.09,46.5,30.3,62.5,5.55]
["Sta3_2","1996-10-25",233000,12.06,46.6,30.3,61.8,5.49]
["Sta3_2","1996-10-26",0,12.16,46.4,30.2,61.5,5.46]
["Sta3_2","1996-10-26",3000,12.19,46.1,30.0,64.2,5.70]
["Sta3_2","1996-10-26",10000,12.06,46.4,30.2,63.3,5.63]
["Sta3_2","1996-10-26",13000,12.04,46.2,30.0,62.8,5.60]
["Sta3_2","1996-10-26",20000,12.03,46.5,30.3,62.5,5.56]
["Sta3_2","1996-10-26",23000,12.03,46.5,30.3,61.2,5.44]
["Sta3_2","1996-10-26",30000,12.03,46.4,30.2,59.3,5.27]
["Sta3_2","1996-10-26",33000,12.01,46.5,30.3,61.0,5.43]
["Sta3_2","1996-10-26",40000,11.96,46.5,30.3,61.2,5.45]
["Sta3_2","1996-10-26",43000,11.95,46.5,30.3,61.0,5.44]
["Sta3_2","1996-10-26",50000,11.95,46.6,30.3,60.5,5.39]
["Sta3_2","1996-10-26",53000,11.99,46.6,30.3,59.3,5.28]
["Sta3_2","1996-10-26",60000,11.93,46.5,30.3,60.7,5.41]
["Sta3_2","1996-10-26",63000,11.93,46.6,30.3,61.9,5.52]
["Sta3_2","1996-10-26",70000,11.93,46.6,30.3,61.2,5.45]
["Sta3_2","1996-10-26",73000,11.98,46.5,30.3,62.1,5.53]
["Sta3_2","1996-10-26",80000,11.95,46.5,30.3,62.8,5.59]
["Sta3_2","1996-10-26",83000,11.91,46.6,30.3,64.0,5.71]
["Sta3_2","1996-10-26",90000,11.90,46.6,30.3,63.7,5.68]
["Sta3_2","1996-10-26",93000,11.80,47.0,30.6,65.2,5.82]
["Sta3_2","1996-10-26",100000,11.78,47.0,30.6,64.7,5.77]
["Sta3_2","1996-10-26",103000,11.76,47.1,30.7,66.7,5.95]
["Sta3_2","1996-10-26",110000,11.73,47.2,30.8,68.9,6.15]
["Sta3_2","1996-10-26",113000,11.57,47.6,31.0,71.8,6.42]
["Sta3_2","1996-10-26",120000,11.52,47.7,31.1,73.2,6.55]
["Sta3_2","1996-10-26",123000,11.53,47.7,31.1,73.9,6.60]
["Sta3_2","1996-10-26",130000,11.58,47.8,31.2,75.1,6.71]
["Sta3_2","1996-10-26",133000,11.62,47.6,31.1,76.9,6.87]
["Sta3_2","1996-10-26",140000,11.71,47.6,31.1,80.8,7.20]
["Sta3_2","1996-10-26",143000,11.80,47.3,30.8,83.5,7.44]
["Sta3_2","1996-10-26",150000,11.85,47.2,30.7,83.5,7.44]
["Sta3_2","1996-10-26",153000,11.76,47.3,30.8,83.8,7.47]
["Sta3_2","1996-10-26",160000,11.81,47.4,30.9,84.3,7.51]
["Sta3_2","1996-10-26",163000,11.58,47.6,31.1,79.3,7.09]
["Sta3_2","1996-10-26",170000,11.68,47.5,31.0,77.3,6.89]
["Sta3_2","1996-10-26",173000,11.75,47.4,31.0,79.0,7.04]
["Sta3_2","1996-10-26",180000,11.95,47.1,30.7,81.5,7.24]
["Sta3_2","1996-10-26",183000,11.58,47.6,31.1,75.1,6.71]
["Sta3_2","1996-10-26",190000,11.65,47.6,31.1,73.2,6.53]
["Sta3_2","1996-10-26",193000,11.63,47.7,31.1,73.2,6.53]
["Sta3_2","1996-10-26",200000,11.68,47.5,31.0,72.5,6.47]
["Sta3_2","1996-10-26",203000,11.68,47.6,31.1,71.8,6.40]
["Sta3_2","1996-10-26",210000,11.71,47.4,30.9,73.0,6.51]
["Sta3_2","1996-10-26",213000,11.71,47.4,30.9,75.1,6.69]
["Sta3_2","1996-10-26",220000,11.71,47.5,31.0,72.4,6.46]
["Sta3_2","1996-10-26",223000,11.60,47.6,31.1,72.6,6.48]
["Sta3_2","1996-10-26",230000,11.67,47.5,31.0,71.4,6.37]
["Sta3_2","1996-10-26",233000,11.67,47.5,31.0,69.8,6.23]
["Sta3_2","1996-10-27",0,11.60,47.6,31.1,71.2,6.36]
["Sta3_2","1996-10-27",3000,11.75,47.3,30.9,71.8,6.40]
["Sta3_2","1996-10-27",10000,11.68,47.5,31.0,71.8,6.41]
["Sta3_2","1996-10-27",13000,11.60,47.6,31.0,71.2,6.36]
["Sta3_2","1996-10-27",20000,11.57,47.6,31.1,71.1,6.36]
["Sta3_2","1996-10-27",23000,11.57,47.6,31.0,71.3,6.37]
["Sta3_2","1996-10-27",30000,11.53,47.6,31.1,71.6,6.40]
["Sta3_2","1996-10-27",33000,11.50,47.7,31.1,72.7,6.51]
["Sta3_2","1996-10-27",40000,11.50,47.7,31.1,70.4,6.30]
["Sta3_2","1996-10-27",43000,11.55,47.6,31.1,69.9,6.25]
["Sta3_2","1996-10-27",50000,11.60,47.6,31.1,66.3,5.92]
["Sta3_2","1996-10-27",53000,11.58,47.6,31.1,66.0,5.89]
["Sta3_2","1996-10-27",60000,11.65,47.6,31.1,62.8,5.60]
["Sta3_2","1996-10-27",63000,11.65,47.5,31.0,63.7,5.68]
["Sta3_2","1996-10-27",70000,11.58,47.6,31.1,64.7,5.78]
["Sta3_2","1996-10-27",73000,11.55,47.8,31.2,62.5,5.59]
["Sta3_2","1996-10-27",80000,11.50,47.8,31.2,66.5,5.95]
["Sta3_2","1996-10-27",83000,11.50,47.8,31.2,69.2,6.19]
["Sta3_2","1996-10-27",90000,11.48,47.8,31.2,69.6,6.22]
["Sta3_2","1996-10-27",93000,11.53,47.7,31.1,70.3,6.29]
["Sta3_2","1996-10-27",100000,11.57,47.7,31.1,70.1,6.26]
["Sta3_2","1996-10-27",103000,11.50,47.6,31.0,69.9,6.26]
["Sta3_2","1996-10-27",110000,11.50,47.8,31.2,71.7,6.41]
["Sta3_2","1996-10-27",113000,11.55,47.8,31.2,75.2,6.72]
["Sta3_2","1996-10-27",120000,11.62,47.5,31.0,77.5,6.92]
["Sta3_2","1996-10-27",123000,11.60,47.6,31.1,79.5,7.10]
["Sta3_2","1996-10-27",130000,11.58,47.6,31.0,81.3,7.26]
["Sta3_2","1996-10-27",133000,11.67,47.5,31.0,80.1,7.15]
["Sta3_2","1996-10-27",140000,11.80,47.5,31.0,85.3,7.59]
["Sta3_2","1996-10-27",143000,11.76,47.0,30.7,85.4,7.62]
["Sta3_2","1996-10-27",150000,11.73,47.0,30.6,86.6,7.73]
["Sta3_2","1996-10-27",153000,11.83,47.0,30.6,86.4,7.70]
["Sta3_2","1996-10-27",160000,11.91,47.0,30.6,87.1,7.75]
["Sta3_2","1996-10-27",163000,11.83,47.0,30.6,92.1,8.21]
["Sta3_2","1996-10-27",170000,11.71,47.4,30.9,81.9,7.30]
["Sta3_2","1996-10-27",173000,11.70,47.4,30.9,80.4,7.17]
["Sta3_2","1996-10-27",180000,11.78,47.4,30.9,81.1,7.23]
["Sta3_2","1996-10-27",183000,11.75,47.2,30.8,78.8,7.03]
["Sta3_2","1996-10-27",190000,11.71,47.4,30.9,76.8,6.85]
["Sta3_2","1996-10-27",193000,11.73,47.2,30.8,77.5,6.91]
["Sta3_2","1996-10-27",200000,11.76,47.3,30.8,77.9,6.94]
["Sta3_2","1996-10-27",203000,11.78,47.2,30.8,76.6,6.83]
["Sta3_2","1996-10-27",210000,11.76,47.2,30.8,74.9,6.68]
["Sta3_2","1996-10-27",213000,11.75,47.2,30.8,74.3,6.62]
["Sta3_2","1996-10-27",220000,11.80,47.2,30.8,74.1,6.60]
["Sta3_2","1996-10-27",223000,11.75,47.2,30.8,75.1,6.70]
["Sta3_2","1996-10-27",230000,11.75,47.3,30.9,73.6,6.56]
["Sta3_2","1996-10-27",233000,11.63,47.5,31.0,70.9,6.33]
["Sta3_2","1996-10-28",0,11.67,47.4,30.9,72.6,6.48]
["Sta3_2","1996-10-28",3000,11.70,47.3,30.9,72.0,6.42]
["Sta3_2","1996-10-28",10000,11.71,47.3,30.8,72.8,6.49]
["Sta3_2","1996-10-28",13000,11.70,47.3,30.8,74.1,6.61]
["Sta3_2","1996-10-28",20000,11.71,47.3,30.9,71.6,6.38]
["Sta3_2","1996-10-28",23000,11.73,47.2,30.8,70.3,6.27]
["Sta3_2","1996-10-28",30000,11.73,47.2,30.8,70.1,6.26]
["Sta3_2","1996-10-28",33000,11.73,47.0,30.7,70.6,6.31]
["Sta3_2","1996-10-28",40000,11.76,47.0,30.7,68.8,6.14]
["Sta3_2","1996-10-28",43000,11.75,47.1,30.7,69.7,6.22]
["Sta3_2","1996-10-28",50000,11.75,47.2,30.8,67.3,6.00]
["Sta3_2","1996-10-28",53000,11.75,47.1,30.7,67.1,5.99]
["Sta3_2","1996-10-28",60000,11.73,47.2,30.8,66.1,5.90]
["Sta3_2","1996-10-28",63000,11.71,47.3,30.8,65.4,5.84]
["Sta3_2","1996-10-28",70000,11.75,47.2,30.8,67.4,6.02]
["Sta3_2","1996-10-28",73000,11.70,47.3,30.8,65.8,5.88]
["Sta3_2","1996-10-28",80000,11.71,47.3,30.8,65.4,5.84]
["Sta3_2","1996-10-28",83000,11.68,47.3,30.8,66.6,5.94]
["Sta3_2","1996-10-28",90000,11.70,47.3,30.8,67.8,6.05]
["Sta3_2","1996-10-28",93000,11.68,47.3,30.8,67.5,6.02]
["Sta3_2","1996-10-28",100000,11.67,47.3,30.8,70.8,6.33]
["Sta3_2","1996-10-28",103000,11.71,47.2,30.8,71.6,6.39]
["Sta3_2","1996-10-28",110000,11.75,47.2,30.8,81.4,7.26]
["Sta3_2","1996-10-28",113000,11.68,47.2,30.8,79.2,7.07]
["Sta3_2","1996-10-28",120000,11.68,47.2,30.8,80.9,7.23]
["Sta3_2","1996-10-28",123000,11.76,47.2,30.8,81.4,7.26]
["Sta3_2","1996-10-28",130000,11.90,47.1,30.7,84.1,7.48]
["Sta3_2","1996-10-28",133000,11.86,47.2,30.7,86.6,7.71]
["Sta3_2","1996-10-28",140000,11.86,46.9,30.5,84.9,7.56]
["Sta3_2","1996-10-28",143000,11.91,46.8,30.5,82.4,7.34]
["Sta3_2","1996-10-28",150000,11.83,46.4,30.2,79.1,7.06]
["Sta3_2","1996-10-28",153000,12.06,46.4,30.2,83.9,7.46]
["Sta3_2","1996-10-28",160000,12.11,46.3,30.1,84.2,7.48]
["Sta3_2","1996-10-28",163000,12.08,46.3,30.1,83.3,7.41]
["Sta3_2","1996-10-28",170000,12.01,46.3,30.1,80.2,7.14]
["Sta3_2","1996-10-28",173000,11.86,46.5,30.2,75.3,6.72]
["Sta3_2","1996-10-28",180000,11.85,46.6,30.3,74.3,6.63]
["Sta3_2","1996-10-28",183000,11.85,46.6,30.3,73.1,6.52]
["Sta3_2","1996-10-28",190000,11.88,46.4,30.2,72.7,6.48]
["Sta3_2","1996-10-28",193000,11.90,46.5,30.3,71.2,6.35]
["Sta3_2","1996-10-28",200000,11.85,46.6,30.3,70.5,6.29]
["Sta3_2","1996-10-28",203000,11.86,46.6,30.3,73.0,6.52]
["Sta3_2","1996-10-28",210000,11.90,46.6,30.3,73.1,6.52]
["Sta3_2","1996-10-28",213000,11.90,46.5,30.3,71.7,6.40]
["Sta3_2","1996-10-28",220000,11.88,46.6,30.3,70.4,6.28]
["Sta3_2","1996-10-28",223000,11.91,46.5,30.3,70.0,6.24]
["Sta3_2","1996-10-28",230000,11.86,46.4,30.2,71.1,6.35]
["Sta3_2","1996-10-28",233000,11.86,46.5,30.3,71.5,6.38]
["Sta3_2","1996-10-29",0,11.83,46.6,30.3,71.4,6.37]
["Sta3_2","1996-10-29",3000,11.86,46.6,30.3,70.8,6.31]
["Sta3_2","1996-10-29",10000,11.83,46.6,30.3,72.3,6.45]
["Sta3_2","1996-10-29",13000,11.73,46.5,30.3,69.6,6.23]
["Sta3_2","1996-10-29",20000,11.57,46.3,30.1,66.5,5.98]
["Sta3_2","1996-10-29",23000,11.50,46.6,30.4,63.4,5.70]
["Sta3_2","1996-10-29",30000,11.42,46.7,30.4,62.0,5.58]
["Sta3_2","1996-10-29",33000,11.42,46.8,30.5,60.0,5.40]
["Sta3_2","1996-10-29",40000,11.43,46.6,30.4,59.8,5.38]
["Sta3_2","1996-10-29",43000,11.52,46.4,30.2,60.5,5.44]
["Sta3_2","1996-10-29",50000,11.52,46.2,30.0,59.4,5.35]
["Sta3_2","1996-10-29",53000,11.55,46.4,30.2,60.4,5.43]
["Sta3_2","1996-10-29",60000,11.57,46.3,30.1,58.1,5.22]
["Sta3_2","1996-10-29",63000,11.42,46.7,30.4,58.4,5.26]
["Sta3_2","1996-10-29",70000,11.37,46.8,30.5,57.5,5.18]
["Sta3_2","1996-10-29",73000,11.40,46.9,30.6,55.1,4.96]
["Sta3_2","1996-10-29",80000,11.42,46.9,30.5,55.4,4.99]
["Sta3_2","1996-10-29",83000,11.45,46.7,30.4,55.5,5.00]
["Sta3_2","1996-10-29",90000,11.50,46.8,30.5,55.4,4.98]
["Sta3_2","1996-10-29",93000,11.50,46.8,30.5,56.8,5.10]
["Sta3_2","1996-10-29",100000,11.43,46.9,30.6,57.2,5.14]
["Sta3_2","1996-10-29",103000,11.45,46.9,30.6,58.0,5.21]
["Sta3_2","1996-10-29",110000,11.39,47.1,30.7,59.2,5.33]
["Sta3_2","1996-10-29",113000,11.30,47.2,30.8,57.6,5.19]
["Sta3_2","1996-10-29",120000,11.34,47.2,30.8,64.7,5.82]
["Sta3_2","1996-10-29",123000,11.30,47.2,30.8,63.7,5.74]
["Sta3_2","1996-10-29",130000,11.29,47.4,30.9,62.8,5.66]
["Sta3_2","1996-10-29",133000,11.29,47.5,31.0,61.6,5.54]
["Sta3_2","1996-10-29",140000,11.25,47.4,30.9,59.0,5.32]
["Sta3_2","1996-10-29",143000,11.25,47.6,31.1,62.0,5.58]
["Sta3_2","1996-10-29",150000,11.25,47.7,31.1,63.6,5.72]
["Sta3_2","1996-10-29",153000,11.32,47.6,31.1,62.9,5.66]
["Sta3_2","1996-10-29",160000,11.60,47.3,30.8,68.0,6.08]
["Sta3_2","1996-10-29",163000,11.71,47.2,30.8,69.8,6.23]
["Sta3_2","1996-10-29",170000,11.81,47.2,30.7,71.3,6.35]
["Sta3_2","1996-10-29",173000,11.95,47.1,30.7,77.1,6.85]
["Sta3_2","1996-10-29",180000,12.03,46.8,30.5,79.1,7.03]
["Sta3_2","1996-10-29",183000,11.88,46.9,30.6,72.5,6.45]
["Sta3_2","1996-10-29",190000,11.75,46.9,30.6,68.7,6.13]
["Sta3_2","1996-10-29",193000,11.50,47.3,30.8,59.8,5.36]
["Sta3_2","1996-10-29",200000,11.55,47.2,30.7,58.1,5.21]
["Sta3_2","1996-10-29",203000,11.65,47.0,30.6,60.5,5.41]
["Sta3_2","1996-10-29",210000,11.70,46.9,30.6,62.0,5.54]
["Sta3_2","1996-10-29",213000,11.73,47.0,30.6,64.0,5.72]
["Sta3_2","1996-10-29",220000,11.78,46.9,30.6,62.8,5.61]
["Sta3_2","1996-10-29",223000,11.80,46.7,30.4,63.5,5.67]
["Sta3_2","1996-10-29",230000,11.80,47.0,30.6,60.3,5.38]
["Sta3_2","1996-10-29",233000,11.62,47.1,30.7,56.9,5.09]
["Sta3_2","1996-10-30",0,11.58,47.0,30.6,55.8,5.00]
["Sta3_2","1996-10-30",3000,11.55,47.2,30.8,54.8,4.91]
["Sta3_2","1996-10-30",10000,11.53,47.1,30.7,54.8,4.91]
["Sta3_2","1996-10-30",13000,11.60,47.1,30.7,55.7,4.99]
["Sta3_2","1996-10-30",20000,11.47,47.3,30.9,54.4,4.88]
["Sta3_2","1996-10-30",23000,11.48,47.3,30.9,54.6,4.89]
["Sta3_2","1996-10-30",30000,11.52,47.0,30.6,52.9,4.75]
["Sta3_2","1996-10-30",33000,11.52,47.0,30.6,54.5,4.89]
["Sta3_2","1996-10-30",40000,11.55,47.4,30.9,55.0,4.92]
["Sta3_2","1996-10-30",43000,11.50,47.4,30.9,52.2,4.68]
["Sta3_2","1996-10-30",50000,11.52,47.4,30.9,53.8,4.82]
["Sta3_2","1996-10-30",53000,11.48,47.4,30.9,51.4,4.60]
["Sta3_2","1996-10-30",60000,11.53,47.4,30.9,51.3,4.59]
["Sta3_2","1996-10-30",63000,11.53,47.4,30.9,50.8,4.54]
["Sta3_2","1996-10-30",70000,11.55,47.4,30.9,48.6,4.35]
["Sta3_2","1996-10-30",73000,11.52,47.4,30.9,49.0,4.39]
["Sta3_2","1996-10-30",80000,11.50,47.4,30.9,46.8,4.19]
["Sta3_2","1996-10-30",83000,11.52,47.4,30.9,48.5,4.34]
["Sta3_2","1996-10-30",90000,11.50,47.4,30.9,51.7,4.63]
["Sta3_2","1996-10-30",93000,11.48,47.5,31.0,53.9,4.83]
["Sta3_2","1996-10-30",100000,11.52,47.5,31.0,54.3,4.86]
["Sta3_2","1996-10-30",103000,11.47,47.5,31.0,55.8,5.00]
["Sta3_2","1996-10-30",110000,11.48,47.5,31.0,55.8,5.00]
["Sta3_2","1996-10-30",113000,11.50,47.5,31.0,59.5,5.33]
["Sta3_2","1996-10-30",120000,11.55,47.5,31.0,65.7,5.88]
["Sta3_2","1996-10-30",123000,11.57,47.5,31.0,62.1,5.56]
["Sta3_2","1996-10-30",130000,11.73,47.5,31.0,59.6,5.31]
["Sta3_2","1996-10-30",133000,11.80,47.4,30.9,62.1,5.53]
["Sta3_2","1996-10-30",140000,11.78,47.4,30.9,61.9,5.52]
["Sta3_2","1996-10-30",143000,11.76,47.4,30.9,62.7,5.58]
["Sta3_2","1996-10-30",150000,11.73,47.4,30.9,62.1,5.53]
["Sta3_2","1996-10-30",153000,11.67,47.4,30.9,61.0,5.45]
["Sta3_2","1996-10-30",160000,11.63,47.5,31.0,62.3,5.57]
["Sta3_2","1996-10-30",163000,11.73,47.4,30.9,64.5,5.75]
["Sta3_2","1996-10-30",170000,11.73,47.4,30.9,60.2,5.36]
["Sta3_2","1996-10-30",173000,11.68,47.4,30.9,60.8,5.43]
["Sta3_2","1996-10-30",180000,11.62,47.4,30.9,56.2,5.02]
["Sta3_2","1996-10-30",183000,11.52,47.5,31.0,54.3,4.86]
["Sta3_2","1996-10-30",190000,11.52,47.6,31.0,52.4,4.69]
["Sta3_2","1996-10-30",193000,11.52,47.5,31.0,48.3,4.33]
["Sta3_2","1996-10-30",200000,11.55,47.5,31.0,54.3,4.85]
["Sta3_2","1996-10-30",203000,11.67,47.5,31.0,51.4,4.58]
["Sta3_2","1996-10-30",210000,11.80,47.4,30.9,55.5,4.94]
["Sta3_2","1996-10-30",213000,11.70,47.4,30.9,52.2,4.65]
["Sta3_2","1996-10-30",220000,11.80,47.4,30.9,53.0,4.72]
["Sta3_2","1996-10-30",223000,11.81,47.4,30.9,49.1,4.37]
["Sta3_2","1996-10-30",230000,11.76,47.4,30.9,51.0,4.54]
["Sta3_2","1996-10-30",233000,11.71,47.5,31.0,49.7,4.43]
["Sta3_2","1996-10-31",0,11.65,47.4,30.9,50.2,4.48]
["Sta3_2","1996-10-31",3000,11.58,47.5,31.0,51.5,4.61]
["Sta3_2","1996-10-31",10000,11.55,47.5,31.0,52.0,4.65]
["Sta3_2","1996-10-31",13000,11.55,47.5,31.0,51.1,4.57]
["Sta3_2","1996-10-31",20000,11.55,47.5,31.0,51.3,4.59]
["Sta3_2","1996-10-31",23000,11.58,47.5,31.0,51.5,4.61]
["Sta3_2","1996-10-31",30000,11.71,47.3,30.9,53.0,4.73]
["Sta3_2","1996-10-31",33000,11.68,47.5,31.0,49.9,4.45]
["Sta3_2","1996-10-31",40000,11.60,47.4,30.9,51.2,4.57]
["Sta3_2","1996-10-31",43000,11.63,47.5,31.0,49.7,4.44]
["Sta3_2","1996-10-31",50000,11.68,47.5,31.0,50.5,4.50]
["Sta3_2","1996-10-31",53000,11.73,47.3,30.9,47.6,4.24]
["Sta3_2","1996-10-31",60000,11.67,47.4,30.9,47.7,4.26]
["Sta3_2","1996-10-31",63000,11.73,47.3,30.9,49.3,4.40]
["Sta3_2","1996-10-31",70000,11.60,47.5,31.0,47.8,4.27]
["Sta3_2","1996-10-31",73000,11.60,47.5,31.0,47.3,4.23]
["Sta3_2","1996-10-31",80000,11.58,47.5,31.0,47.8,4.28]
["Sta3_2","1996-10-31",83000,11.60,47.5,31.0,47.3,4.23]
["Sta3_2","1996-10-31",90000,11.62,47.5,31.0,47.3,4.22]
["Sta3_2","1996-10-31",93000,11.65,47.5,31.0,48.6,4.34]
["Sta3_2","1996-10-31",100000,11.60,47.5,31.0,50.8,4.54]
["Sta3_2","1996-10-31",103000,11.65,47.5,31.0,50.7,4.53]
["Sta3_2","1996-10-31",110000,11.63,47.5,31.0,54.6,4.88]
["Sta3_2","1996-10-31",113000,11.65,47.5,31.0,54.9,4.90]
["Sta3_2","1996-10-31",120000,11.63,47.5,31.0,57.9,5.17]
["Sta3_2","1996-10-31",123000,11.65,47.5,31.0,60.4,5.39]
["Sta3_2","1996-10-31",130000,11.67,47.5,31.0,58.7,5.24]
["Sta3_2","1996-10-31",133000,11.70,47.5,31.0,66.0,5.89]
["Sta3_2","1996-10-31",140000,11.75,47.4,31.0,70.6,6.29]
["Sta3_2","1996-10-31",143000,11.88,47.5,31.0,73.3,6.51]
["Sta3_2","1996-10-31",150000,12.11,47.4,30.9,89.2,7.88]
["Sta3_2","1996-10-31",153000,12.19,47.4,30.9,66.2,5.85]
["Sta3_2","1996-10-31",160000,12.14,47.4,30.9,70.5,6.23]
["Sta3_2","1996-10-31",163000,12.31,47.3,30.9,80.3,7.07]
["Sta3_2","1996-10-31",170000,12.23,47.3,30.9,71.1,6.27]
["Sta3_2","1996-10-31",173000,11.93,47.5,31.0,73.5,6.53]
["Sta3_2","1996-10-31",180000,11.73,47.5,31.0,55.6,4.95]
["Sta3_2","1996-10-31",183000,11.70,47.5,31.0,54.6,4.87]
["Sta3_2","1996-10-31",190000,11.68,47.5,31.0,54.1,4.83]
["Sta3_2","1996-10-31",193000,11.70,47.5,31.0,49.7,4.43]
["Sta3_2","1996-10-31",200000,12.06,47.4,30.9,53.8,4.76]
["Sta3_2","1996-10-31",203000,12.01,47.4,30.9,51.9,4.60]
["Sta3_2","1996-10-31",210000,11.96,47.5,31.0,52.8,4.68]
["Sta3_2","1996-10-31",213000,11.78,47.4,30.9,51.8,4.61]
["Sta3_2","1996-10-31",220000,11.83,47.5,31.0,49.3,4.38]
["Sta3_2","1996-10-31",223000,11.90,47.5,31.0,54.4,4.83]
["Sta3_2","1996-10-31",230000,12.09,47.4,30.9,57.4,5.08]
["Sta3_2","1996-10-31",233000,12.04,47.4,30.9,50.9,4.51]
["Sta3_2","1996-11-01",0,11.96,47.5,31.0,52.5,4.65]
["Sta3_2","1996-11-01",3000,12.04,47.4,30.9,51.1,4.53]
["Sta3_2","1996-11-01",10000,11.96,47.5,31.0,49.7,4.41]
["Sta3_2","1996-11-01",13000,11.85,47.4,30.9,48.4,4.30]
["Sta3_2","1996-11-01",20000,11.76,47.4,30.9,48.9,4.35]
["Sta3_2","1996-11-01",23000,11.75,47.5,31.0,49.1,4.37]
["Sta3_2","1996-11-01",30000,11.73,47.5,31.0,48.3,4.30]
["Sta3_2","1996-11-01",33000,11.73,47.5,31.0,48.4,4.32]
["Sta3_2","1996-11-01",40000,11.75,47.4,31.0,50.3,4.48]
["Sta3_2","1996-11-01",43000,11.80,47.4,30.9,49.4,4.39]
["Sta3_2","1996-11-01",50000,11.80,47.4,30.9,48.7,4.33]
["Sta3_2","1996-11-01",53000,12.11,47.4,30.9,53.4,4.72]
["Sta3_2","1996-11-01",60000,12.08,47.4,30.9,51.6,4.56]
["Sta3_2","1996-11-01",63000,12.11,47.3,30.8,46.0,4.07]
["Sta3_2","1996-11-01",70000,12.04,47.4,30.9,47.8,4.23]
["Sta3_2","1996-11-01",73000,11.96,47.4,30.9,46.6,4.13]
["Sta3_2","1996-11-01",80000,12.01,47.4,30.9,47.0,4.17]
["Sta3_2","1996-11-01",83000,11.90,47.5,31.0,46.9,4.16]
["Sta3_2","1996-11-01",90000,11.90,47.4,30.9,45.3,4.03]
["Sta3_2","1996-11-01",93000,11.85,47.4,30.9,46.6,4.15]
["Sta3_2","1996-11-01",100000,11.81,47.5,31.0,47.9,4.26]
["Sta3_2","1996-11-01",103000,11.81,47.4,30.9,47.9,4.26]
["Sta3_2","1996-11-01",110000,11.83,47.5,31.0,54.9,4.88]
["Sta3_2","1996-11-01",113000,11.88,47.5,31.0,60.3,5.36]
["Sta3_2","1996-11-01",120000,11.90,47.4,30.9,67.6,6.00]
["Sta3_2","1996-11-01",123000,11.95,47.5,31.0,66.4,5.89]
["Sta3_2","1996-11-01",130000,12.11,47.4,30.9,64.7,5.72]
["Sta3_2","1996-11-01",133000,12.14,47.4,30.9,64.1,5.67]
["Sta3_2","1996-11-01",140000,12.18,47.3,30.9,71.3,6.29]
["Sta3_2","1996-11-01",143000,12.14,47.4,30.9,76.9,6.79]
["Sta3_2","1996-11-01",150000,12.04,47.4,30.9,68.5,6.07]
["Sta3_2","1996-11-01",153000,12.18,47.4,30.9,67.2,5.93]
["Sta3_2","1996-11-01",160000,12.16,47.4,30.9,75.6,6.68]
["Sta3_2","1996-11-01",163000,12.13,47.4,30.9,66.4,5.87]
["Sta3_2","1996-11-01",170000,12.18,47.4,30.9,71.6,6.32]
["Sta3_2","1996-11-01",173000,11.99,47.5,31.0,61.1,5.41]
["Sta3_2","1996-11-01",180000,12.34,47.3,30.9,68.8,6.05]
["Sta3_2","1996-11-01",183000,12.26,47.4,30.9,68.3,6.02]
["Sta3_2","1996-11-01",190000,12.13,47.4,30.9,60.9,5.38]
["Sta3_2","1996-11-01",193000,12.01,47.5,31.0,54.3,4.81]
["Sta3_2","1996-11-01",200000,11.95,47.5,31.0,50.8,4.50]
["Sta3_2","1996-11-01",203000,12.11,47.4,30.9,59.4,5.25]
["Sta3_2","1996-11-01",210000,12.01,47.5,31.0,53.8,4.76]
["Sta3_2","1996-11-01",213000,11.96,47.5,31.0,49.4,4.38]
["Sta3_2","1996-11-01",220000,11.99,47.5,31.0,53.5,4.74]
["Sta3_2","1996-11-01",223000,12.13,47.4,30.9,49.2,4.35]
["Sta3_2","1996-11-01",230000,12.23,47.4,30.9,58.8,5.18]
["Sta3_2","1996-11-01",233000,12.46,47.2,30.8,61.8,5.43]
["Sta3_2","1996-11-02",0,12.44,47.2,30.8,55.9,4.91]
["Sta3_2","1996-11-02",3000,12.21,47.3,30.9,54.2,4.78]
["Sta3_2","1996-11-02",10000,12.36,47.3,30.8,59.5,5.23]
["Sta3_2","1996-11-02",13000,12.13,47.4,30.9,52.8,4.67]
["Sta3_2","1996-11-02",20000,12.06,47.4,30.9,47.4,4.20]
["Sta3_2","1996-11-02",23000,12.04,47.4,30.9,50.1,4.43]
["Sta3_2","1996-11-02",30000,11.96,47.5,31.0,45.4,4.02]
["Sta3_2","1996-11-02",33000,11.95,47.5,31.0,41.4,3.67]
["Sta3_2","1996-11-02",40000,11.95,47.5,31.0,38.8,3.44]
["Sta3_2","1996-11-02",43000,11.93,47.4,30.9,33.1,2.94]
["Sta3_2","1996-11-02",50000,11.95,47.5,31.0,41.1,3.64]
["Sta3_2","1996-11-02",53000,12.04,47.4,30.9,39.2,3.47]
["Sta3_2","1996-11-02",60000,12.08,47.4,30.9,50.5,4.47]
["Sta3_2","1996-11-02",63000,12.18,47.4,30.9,52.7,4.65]
["Sta3_2","1996-11-02",70000,12.23,47.3,30.9,51.6,4.55]
["Sta3_2","1996-11-02",73000,12.26,47.3,30.8,59.6,5.25]
["Sta3_2","1996-11-02",80000,12.26,47.3,30.9,56.0,4.93]
["Sta3_2","1996-11-02",83000,12.23,47.3,30.9,50.6,4.46]
["Sta3_2","1996-11-02",90000,12.03,47.4,31.0,45.1,3.99]
["Sta3_2","1996-11-02",93000,12.04,47.4,30.9,44.9,3.97]
["Sta3_2","1996-11-02",100000,12.11,47.4,30.9,42.9,3.79]
["Sta3_2","1996-11-02",103000,12.24,47.3,30.9,49.8,4.40]
["Sta3_2","1996-11-02",110000,12.23,47.3,30.9,50.4,4.45]
["Sta3_2","1996-11-02",113000,12.26,47.3,30.9,53.7,4.74]
["Sta3_2","1996-11-02",120000,12.09,47.4,30.9,43.9,3.89]
["Sta3_2","1996-11-02",123000,12.06,47.4,30.9,43.0,3.80]
["Sta3_2","1996-11-02",130000,12.09,47.4,30.9,46.2,4.08]
["Sta3_2","1996-11-02",133000,12.08,47.4,30.9,46.7,4.13]
["Sta3_2","1996-11-02",140000,12.08,47.4,30.9,46.7,4.13]
["Sta3_2","1996-11-02",143000,12.06,47.4,30.9,49.3,4.37]
["Sta3_2","1996-11-02",150000,12.06,47.4,30.9,48.5,4.29]
["Sta3_2","1996-11-02",153000,12.23,47.3,30.9,51.2,4.52]
["Sta3_2","1996-11-02",160000,12.36,47.2,30.8,54.9,4.83]
["Sta3_2","1996-11-02",163000,12.41,47.2,30.8,55.1,4.85]
["Sta3_2","1996-11-02",170000,12.42,47.2,30.8,57.6,5.07]
["Sta3_2","1996-11-02",173000,12.36,47.2,30.7,46.7,4.11]
["Sta3_2","1996-11-02",180000,12.21,47.3,30.8,45.5,4.01]
["Sta3_2","1996-11-02",183000,12.01,47.4,30.9,45.6,4.04]
["Sta3_2","1996-11-02",190000,11.98,47.4,30.9,42.1,3.73]
["Sta3_2","1996-11-02",193000,11.99,47.4,30.9,39.6,3.51]
["Sta3_2","1996-11-02",200000,12.04,47.4,30.9,41.8,3.70]
["Sta3_2","1996-11-02",203000,12.13,47.4,30.9,42.5,3.76]
["Sta3_2","1996-11-02",210000,12.27,47.4,30.9,45.5,4.01]
["Sta3_2","1996-11-02",213000,12.24,47.3,30.9,45.0,3.97]
["Sta3_2","1996-11-02",220000,12.27,47.3,30.9,45.2,3.98]
["Sta3_2","1996-11-02",223000,12.21,47.3,30.9,44.3,3.90]
["Sta3_2","1996-11-02",230000,12.21,47.3,30.9,34.6,3.06]
["Sta3_2","1996-11-02",233000,12.19,47.3,30.9,34.8,3.08]
["Sta3_2","1996-11-03",0,12.29,47.3,30.9,49.2,4.34]
["Sta3_2","1996-11-03",3000,12.36,47.3,30.8,45.7,4.02]
["Sta3_2","1996-11-03",10000,12.29,47.3,30.9,42.4,3.73]
["Sta3_2","1996-11-03",13000,12.24,47.3,30.9,44.2,3.90]
["Sta3_2","1996-11-03",20000,12.19,47.3,30.9,38.1,3.36]
["Sta3_2","1996-11-03",23000,12.18,47.3,30.9,36.9,3.26]
["Sta3_2","1996-11-03",30000,12.13,47.4,30.9,30.8,2.72]
["Sta3_2","1996-11-03",33000,12.09,47.4,30.9,29.8,2.64]
["Sta3_2","1996-11-03",40000,12.11,47.4,30.9,29.1,2.57]
["Sta3_2","1996-11-03",43000,12.16,47.4,30.9,26.6,2.35]
["Sta3_2","1996-11-03",50000,12.14,47.4,30.9,31.3,2.76]
["Sta3_2","1996-11-03",53000,12.13,47.4,30.9,26.0,2.30]
["Sta3_2","1996-11-03",60000,12.13,47.4,30.9,31.7,2.80]
["Sta3_2","1996-11-03",63000,12.11,47.4,30.9,32.7,2.89]
["Sta3_2","1996-11-03",70000,12.14,47.4,30.9,36.6,3.24]
["Sta3_2","1996-11-03",73000,12.16,47.4,30.9,39.2,3.46]
["Sta3_2","1996-11-03",80000,12.23,47.1,30.7,36.3,3.21]
["Sta3_2","1996-11-03",83000,12.31,47.3,30.9,41.2,3.63]
["Sta3_2","1996-11-03",90000,12.36,47.3,30.8,38.5,3.39]
["Sta3_2","1996-11-03",93000,12.32,47.2,30.8,36.5,3.22]
["Sta3_2","1996-11-03",100000,12.23,47.3,30.9,34.5,3.04]
["Sta3_2","1996-11-03",103000,12.18,47.4,30.9,33.1,2.93]
["Sta3_2","1996-11-03",110000,12.23,47.4,30.9,32.7,2.89]
["Sta3_2","1996-11-03",113000,12.31,47.3,30.9,33.3,2.93]
["Sta3_2","1996-11-03",120000,12.37,47.3,30.8,35.1,3.09]
["Sta3_2","1996-11-03",123000,12.39,47.3,30.8,34.9,3.07]
["Sta3_2","1996-11-03",130000,12.23,47.3,30.9,30.7,2.71]
["Sta3_2","1996-11-03",133000,12.21,47.3,30.9,28.5,2.51]
["Sta3_2","1996-11-03",140000,12.23,47.3,30.9,26.6,2.34]
["Sta3_2","1996-11-03",143000,12.23,46.9,30.6,31.7,2.80]
["Sta3_2","1996-11-03",150000,12.21,47.4,30.9,29.3,2.59]
["Sta3_2","1996-11-03",153000,12.16,47.4,30.9,27.2,2.40]
["Sta3_2","1996-11-03",160000,12.14,47.2,30.8,27.5,2.43]
["Sta3_2","1996-11-03",163000,12.11,47.4,30.9,33.6,2.97]
["Sta3_2","1996-11-03",170000,12.11,47.3,30.8,30.7,2.71]
["Sta3_2","1996-11-03",173000,12.16,47.4,30.9,31.6,2.79]
["Sta3_2","1996-11-03",180000,12.21,47.4,30.9,31.6,2.78]
["Sta3_2","1996-11-03",183000,12.27,47.3,30.9,31.5,2.77]
["Sta3_2","1996-11-03",190000,12.34,47.3,30.9,36.0,3.17]
["Sta3_2","1996-11-03",193000,12.34,47.3,30.9,32.6,2.87]
["Sta3_2","1996-11-03",200000,12.34,47.3,30.9,40.6,3.57]
["Sta3_2","1996-11-03",203000,12.36,47.3,30.8,41.1,3.61]
["Sta3_2","1996-11-03",210000,12.36,47.2,30.8,36.3,3.20]
["Sta3_2","1996-11-03",213000,12.32,47.3,30.9,24.8,2.18]
["Sta3_2","1996-11-03",220000,12.23,47.3,30.9,22.5,1.98]
["Sta3_2","1996-11-03",223000,12.21,47.3,30.9,20.9,1.85]
["Sta3_2","1996-11-03",230000,12.18,47.4,30.9,23.7,2.09]
["Sta3_2","1996-11-03",233000,12.14,47.4,30.9,18.2,1.61]
["Sta3_2","1996-11-04",0,12.16,47.4,30.9,17.5,1.55]
["Sta3_2","1996-11-04",3000,12.24,47.4,30.9,20.0,1.77]
["Sta3_2","1996-11-04",10000,12.29,47.4,30.9,18.3,1.61]
["Sta3_2","1996-11-04",13000,12.29,47.4,30.9,14.5,1.28]
["Sta3_2","1996-11-04",20000,12.31,47.4,30.9,9.7,0.86]
["Sta3_2","1996-11-04",23000,12.29,47.4,30.9,11.8,1.04]
["Sta3_2","1996-11-04",30000,12.26,47.4,30.9,15.4,1.36]
["Sta3_2","1996-11-04",33000,12.23,47.3,30.9,15.9,1.41]
["Sta3_2","1996-11-04",40000,12.18,47.4,30.9,27.3,2.41]
["Sta3_2","1996-11-04",43000,12.18,47.4,30.9,22.8,2.02]
["Sta3_2","1996-11-04",50000,12.18,47.4,30.9,18.0,1.59]
["Sta3_2","1996-11-04",53000,12.19,47.4,30.9,23.7,2.09]
["Sta3_2","1996-11-04",60000,12.24,47.4,30.9,26.5,2.34]
["Sta3_2","1996-11-04",63000,12.29,47.3,30.9,25.1,2.21]
["Sta3_2","1996-11-04",70000,12.31,47.3,30.9,20.5,1.81]
["Sta3_2","1996-11-04",73000,12.29,47.3,30.9,21.7,1.91]
["Sta3_2","1996-11-04",80000,12.31,47.3,30.9,23.4,2.06]
["Sta3_2","1996-11-04",83000,12.32,47.3,30.9,25.3,2.22]
["Sta3_2","1996-11-04",90000,12.34,47.3,30.9,29.2,2.57]
["Sta3_2","1996-11-04",93000,12.41,47.3,30.8,26.5,2.33]
["Sta3_2","1996-11-04",100000,12.36,47.3,30.8,17.2,1.51]
["Sta3_2","1996-11-04",103000,12.37,47.3,30.8,20.8,1.83]
["Sta3_2","1996-11-04",110000,12.34,47.3,30.9,28.3,2.49]
["Sta3_2","1996-11-04",113000,12.31,47.3,30.9,17.1,1.50]
["Sta3_2","1996-11-04",120000,12.41,47.4,30.9,20.4,1.79]
["Sta3_2","1996-11-04",123000,12.59,47.3,30.8,38.0,3.33]
["Sta3_2","1996-11-04",130000,12.47,47.3,30.8,24.8,2.17]
["Sta3_2","1996-11-04",133000,12.24,47.4,30.9,18.5,1.63]
["Sta3_2","1996-11-04",140000,12.18,47.4,30.9,29.9,2.64]
["Sta3_2","1996-11-04",143000,12.16,47.4,30.9,30.1,2.66]
["Sta3_2","1996-11-04",150000,12.14,47.4,30.9,34.6,3.05]
["Sta3_2","1996-11-04",153000,12.16,47.4,30.9,33.5,2.96]
["Sta3_2","1996-11-04",160000,12.29,47.4,30.9,27.9,2.45]
["Sta3_2","1996-11-04",163000,12.44,47.3,30.8,23.3,2.04]
["Sta3_2","1996-11-04",170000,12.46,47.3,30.8,34.1,3.00]
["Sta3_2","1996-11-04",173000,12.27,47.4,30.9,26.0,2.29]
["Sta3_2","1996-11-04",180000,12.37,47.4,30.9,25.7,2.26]
["Sta3_2","1996-11-04",183000,12.59,47.2,30.8,47.8,4.19]
["Sta3_2","1996-11-04",190000,12.62,47.1,30.7,38.1,3.34]
["Sta3_2","1996-11-04",193000,12.11,47.4,30.9,27.7,2.45]
["Sta3_2","1996-11-04",200000,12.14,47.4,30.9,24.2,2.14]
["Sta3_2","1996-11-04",203000,12.32,47.3,30.9,30.7,2.71]
["Sta3_2","1996-11-04",210000,12.49,47.3,30.8,32.4,2.84]
["Sta3_2","1996-11-04",213000,12.51,47.2,30.8,30.3,2.66]
["Sta3_2","1996-11-04",220000,12.51,47.2,30.8,31.4,2.75]
["Sta3_2","1996-11-04",223000,12.47,47.2,30.8,30.2,2.65]
["Sta3_2","1996-11-04",230000,12.42,47.2,30.8,27.0,2.38]
["Sta3_2","1996-11-04",233000,12.39,47.3,30.8,28.8,2.53]
["Sta3_2","1996-11-05",0,12.34,47.2,30.8,26.4,2.33]
["Sta3_2","1996-11-05",3000,12.34,47.3,30.9,21.2,1.86]
["Sta3_2","1996-11-05",10000,12.37,47.3,30.8,22.7,1.99]
["Sta3_2","1996-11-05",13000,12.49,47.3,30.8,27.6,2.43]
["Sta3_2","1996-11-05",20000,12.42,47.3,30.8,29.2,2.57]
["Sta3_2","1996-11-05",23000,12.27,47.3,30.9,22.2,1.96]
["Sta3_2","1996-11-05",30000,12.26,47.3,30.9,22.9,2.02]
["Sta3_2","1996-11-05",33000,12.21,47.3,30.9,24.2,2.13]
["Sta3_2","1996-11-05",40000,12.19,47.4,30.9,17.3,1.53]
["Sta3_2","1996-11-05",43000,12.24,47.4,30.9,12.3,1.09]
["Sta3_2","1996-11-05",50000,12.27,47.4,30.9,9.6,0.84]
["Sta3_2","1996-11-05",53000,12.29,47.3,30.9,20.5,1.81]
["Sta3_2","1996-11-05",60000,12.39,47.3,30.8,25.5,2.25]
["Sta3_2","1996-11-05",63000,12.42,47.3,30.8,27.5,2.42]
["Sta3_2","1996-11-05",70000,12.46,47.3,30.8,31.1,2.73]
["Sta3_2","1996-11-05",73000,12.47,47.2,30.8,30.7,2.70]
["Sta3_2","1996-11-05",80000,12.47,47.2,30.8,28.7,2.52]
["Sta3_2","1996-11-05",83000,12.51,47.2,30.8,24.4,2.14]
["Sta3_2","1996-11-05",90000,12.51,47.2,30.8,18.8,1.65]
["Sta3_2","1996-11-05",93000,12.42,47.3,30.8,19.7,1.73]
["Sta3_2","1996-11-05",100000,12.31,47.3,30.9,14.2,1.25]
["Sta3_2","1996-11-05",103000,12.32,47.4,30.9,14.2,1.25]
["Sta3_2","1996-11-05",110000,12.29,47.4,30.9,12.5,1.10]
["Sta3_2","1996-11-05",113000,12.41,47.4,30.9,17.9,1.57]
["Sta3_2","1996-11-05",120000,12.47,47.3,30.8,31.9,2.80]
["Sta3_2","1996-11-05",123000,12.47,47.3,30.9,22.9,2.01]
["Sta3_2","1996-11-05",130000,12.36,47.3,30.8,22.5,1.98]
["Sta3_2","1996-11-05",133000,12.39,47.3,30.8,31.5,2.77]
["Sta3_2","1996-11-05",140000,12.36,47.3,30.8,28.1,2.47]
["Sta3_2","1996-11-05",143000,12.34,47.3,30.9,34.0,2.99]
["Sta3_2","1996-11-05",150000,12.36,47.3,30.8,31.4,2.76]
["Sta3_2","1996-11-05",153000,12.29,47.3,30.9,29.1,2.56]
["Sta3_2","1996-11-05",160000,12.34,47.3,30.9,29.0,2.55]
["Sta3_2","1996-11-05",163000,12.36,47.3,30.8,28.3,2.49]
["Sta3_2","1996-11-05",170000,12.46,47.2,30.8,29.9,2.62]
["Sta3_2","1996-11-05",173000,12.54,47.2,30.8,34.5,3.03]
["Sta3_2","1996-11-05",180000,12.59,47.1,30.7,36.5,3.20]
["Sta3_2","1996-11-05",183000,12.67,47.0,30.7,36.5,3.20]
["Sta3_2","1996-11-05",190000,12.47,47.2,30.8,27.0,2.37]
["Sta3_2","1996-11-05",193000,12.18,47.4,30.9,22.5,1.99]
["Sta3_2","1996-11-05",200000,12.21,47.4,30.9,21.3,1.88]
["Sta3_2","1996-11-05",203000,12.60,47.2,30.8,27.7,2.42]
["Sta3_2","1996-11-05",210000,12.77,47.0,30.6,33.4,2.91]
["Sta3_2","1996-11-05",213000,12.72,47.0,30.6,34.4,3.01]
["Sta3_2","1996-11-05",220000,12.51,47.2,30.8,29.5,2.59]
["Sta3_2","1996-11-05",223000,12.46,47.3,30.8,23.9,2.10]
["Sta3_2","1996-11-05",230000,12.41,47.3,30.8,20.8,1.82]
["Sta3_2","1996-11-05",233000,12.41,47.3,30.8,15.3,1.35]
["Sta3_2","1996-11-06",0,12.44,47.3,30.8,19.0,1.67]
["Sta3_2","1996-11-06",3000,12.36,47.3,30.8,21.5,1.89]
["Sta3_2","1996-11-06",10000,12.32,47.4,30.9,16.2,1.43]
["Sta3_2","1996-11-06",13000,12.37,47.4,30.9,18.7,1.65]
["Sta3_2","1996-11-06",20000,12.41,47.4,30.9,22.1,1.94]
["Sta3_2","1996-11-06",23000,12.42,47.3,30.8,24.0,2.11]
["Sta3_2","1996-11-06",30000,12.42,47.3,30.8,19.7,1.73]
["Sta3_2","1996-11-06",33000,12.47,47.3,30.8,25.6,2.25]
["Sta3_2","1996-11-06",40000,12.47,47.3,30.8,27.8,2.44]
["Sta3_2","1996-11-06",43000,12.57,47.2,30.8,30.8,2.70]
["Sta3_2","1996-11-06",50000,12.51,47.2,30.8,25.6,2.25]
["Sta3_2","1996-11-06",53000,12.44,47.2,30.8,31.8,2.79]
["Sta3_2","1996-11-06",60000,12.42,47.3,30.8,24.3,2.14]
["Sta3_2","1996-11-06",63000,12.54,47.3,30.8,23.5,2.06]
["Sta3_2","1996-11-06",70000,12.57,47.3,30.8,21.0,1.84]
["Sta3_2","1996-11-06",73000,12.60,47.2,30.8,16.7,1.46]
["Sta3_2","1996-11-06",80000,12.56,47.2,30.8,17.9,1.57]
["Sta3_2","1996-11-06",83000,12.52,47.3,30.8,14.2,1.25]
["Sta3_2","1996-11-06",90000,12.26,47.4,30.9,14.0,1.24]
["Sta3_2","1996-11-06",93000,12.32,47.4,30.9,12.3,1.08]
["Sta3_2","1996-11-06",100000,12.39,47.4,30.9,16.9,1.48]
["Sta3_2","1996-11-06",103000,12.37,47.4,30.9,16.2,1.42]
["Sta3_2","1996-11-06",110000,12.49,47.3,30.9,19.0,1.67]
["Sta3_2","1996-11-06",113000,12.60,47.3,30.8,27.5,2.41]
["Sta3_2","1996-11-06",120000,12.95,46.9,30.5,33.8,2.94]
["Sta3_2","1996-11-06",123000,12.92,46.8,30.5,35.5,3.09]
["Sta3_2","1996-11-06",130000,12.29,47.4,30.9,19.7,1.73]
["Sta3_2","1996-11-06",133000,12.32,47.4,30.9,21.0,1.85]
["Sta3_2","1996-11-06",140000,12.70,46.7,30.4,23.4,2.05]
["Sta3_2","1996-11-06",143000,12.60,46.6,30.3,40.5,3.56]
["Sta3_2","1996-11-06",150000,13.45,10.8,6.1,73.6,7.37]
["Sta3_2","1996-11-06",153000,13.58,9.8,5.6,79.8,7.99]
["Sta3_2","1996-11-06",160000,13.68,8.3,4.6,80.2,8.07]
["Sta3_2","1996-11-06",163000,13.61,6.5,3.6,79.6,8.08]
["Sta3_2","1996-11-06",170000,13.27,4.1,2.2,77.9,8.04]
["Sta3_2","1996-11-06",173000,13.42,3.1,1.7,78.8,8.13]
["Sta3_2","1996-11-06",180000,13.17,2.9,1.6,75.8,7.87]
["Sta3_2","1996-11-06",183000,13.13,2.7,1.5,76.4,7.94]
["Sta3_2","1996-11-06",190000,12.97,3.0,1.6,73.4,7.65]
["Sta3_2","1996-11-06",193000,12.80,2.8,1.5,72.7,7.61]
["Sta3_2","1996-11-06",200000,12.94,2.7,1.5,69.6,7.27]
["Sta3_2","1996-11-06",203000,13.00,2.7,1.4,69.3,7.23]
["Sta3_2","1996-11-06",210000,12.94,2.7,1.4,71.0,7.41]
["Sta3_2","1996-11-06",213000,12.90,2.4,1.3,70.9,7.42]
["Sta3_2","1996-11-06",220000,12.62,2.3,1.2,72.4,7.63]
["Sta3_2","1996-11-06",223000,12.72,2.1,1.1,74.1,7.80]
["Sta3_2","1996-11-06",230000,12.51,1.9,1.0,75.3,7.96]
["Sta3_2","1996-11-06",233000,12.13,1.9,1.0,70.7,7.55]
["Sta3_2","1996-11-07",0,11.93,2.0,1.1,71.8,7.69]
["Sta3_2","1996-11-07",3000,12.11,2.2,1.2,72.8,7.77]
["Sta3_2","1996-11-07",10000,11.99,2.6,1.4,69.5,7.42]
["Sta3_2","1996-11-07",13000,11.88,3.0,1.6,66.6,7.11]
["Sta3_2","1996-11-07",20000,12.19,3.3,1.8,67.5,7.15]
["Sta3_2","1996-11-07",23000,11.90,3.8,2.1,66.2,7.05]
["Sta3_2","1996-11-07",30000,12.03,4.1,2.2,65.3,6.93]
["Sta3_2","1996-11-07",33000,11.91,4.7,2.6,65.1,6.90]
["Sta3_2","1996-11-07",40000,11.83,4.9,2.7,64.4,6.84]
["Sta3_2","1996-11-07",43000,11.75,4.9,2.7,62.4,6.64]
["Sta3_2","1996-11-07",50000,11.96,4.3,2.4,64.6,6.86]
["Sta3_2","1996-11-07",53000,11.80,4.3,2.3,64.9,6.91]
["Sta3_2","1996-11-07",60000,11.83,4.3,2.4,63.6,6.77]
["Sta3_2","1996-11-07",63000,11.98,4.0,2.2,64.6,6.86]
["Sta3_2","1996-11-07",70000,11.88,4.2,2.3,63.4,6.75]
["Sta3_2","1996-11-07",73000,11.98,4.1,2.2,62.5,6.64]
["Sta3_2","1996-11-07",80000,12.29,5.2,2.8,65.0,6.82]
["Sta3_2","1996-11-07",83000,12.75,13.8,7.9,63.3,6.36]
["Sta3_2","1996-11-07",90000,12.54,25.7,15.6,55.9,5.38]
["Sta3_2","1996-11-07",93000,12.24,31.9,19.9,52.4,4.95]
["Sta3_2","1996-11-07",100000,12.06,35.4,22.3,50.0,4.67]
["Sta3_2","1996-11-07",103000,11.90,37.6,23.9,51.6,4.79]
["Sta3_2","1996-11-07",110000,11.81,38.9,24.8,51.1,4.72]
["Sta3_2","1996-11-07",113000,11.81,39.4,25.2,49.0,4.52]
["Sta3_2","1996-11-07",120000,11.83,39.8,25.4,47.5,4.38]
["Sta3_2","1996-11-07",123000,11.86,39.8,25.4,49.9,4.59]
["Sta3_2","1996-11-07",130000,11.85,40.1,25.6,49.8,4.57]
["Sta3_2","1996-11-07",133000,11.90,40.4,25.8,50.4,4.62]
["Sta3_2","1996-11-07",140000,11.90,40.4,25.8,52.5,4.81]
["Sta3_2","1996-11-07",143000,11.98,40.2,25.7,64.6,5.91]
["Sta3_2","1996-11-07",150000,11.93,40.1,25.6,66.1,6.06]
["Sta3_2","1996-11-07",153000,12.03,39.4,25.1,62.9,5.77]
["Sta3_2","1996-11-07",160000,11.93,39.9,25.5,56.7,5.21]
["Sta3_2","1996-11-07",163000,11.95,39.7,25.4,60.8,5.59]
["Sta3_2","1996-11-07",170000,12.03,39.7,25.3,55.1,5.05]
["Sta3_2","1996-11-07",173000,12.06,39.4,25.1,49.0,4.50]
["Sta3_2","1996-11-07",180000,12.04,39.1,24.9,49.4,4.54]
["Sta3_2","1996-11-07",183000,12.01,39.7,25.3,48.1,4.41]
["Sta3_2","1996-11-07",190000,11.96,40.1,25.7,45.2,4.14]
["Sta3_2","1996-11-07",193000,11.90,40.5,25.9,46.5,4.26]
["Sta3_2","1996-11-07",200000,11.95,40.3,25.8,45.1,4.13]
["Sta3_2","1996-11-07",203000,12.03,39.9,25.5,45.1,4.13]
["Sta3_2","1996-11-07",210000,11.95,40.2,25.7,44.0,4.03]
["Sta3_2","1996-11-07",213000,11.95,40.2,25.7,42.6,3.91]
["Sta3_2","1996-11-07",220000,11.90,40.6,26.0,38.0,3.48]
["Sta3_2","1996-11-07",223000,11.85,41.6,26.7,43.2,3.94]
["Sta3_2","1996-11-07",230000,11.68,42.5,27.4,48.7,4.44]
["Sta3_2","1996-11-07",233000,11.65,43.0,27.7,48.9,4.46]
["Sta3_2","1996-11-08",0,11.63,43.2,27.9,46.2,4.20]
["Sta3_2","1996-11-08",3000,11.63,43.4,28.0,45.6,4.15]
["Sta3_2","1996-11-08",10000,11.63,43.3,27.9,47.0,4.28]
["Sta3_2","1996-11-08",13000,11.65,43.2,27.9,43.5,3.96]
["Sta3_2","1996-11-08",20000,11.63,43.6,28.1,46.7,4.24]
["Sta3_2","1996-11-08",23000,11.63,43.5,28.1,44.2,4.02]
["Sta3_2","1996-11-08",30000,11.65,43.6,28.1,43.3,3.94]
["Sta3_2","1996-11-08",33000,11.67,43.5,28.1,41.6,3.78]
["Sta3_2","1996-11-08",40000,11.68,43.2,27.9,42.6,3.87]
["Sta3_2","1996-11-08",43000,11.70,43.2,27.8,41.3,3.76]
["Sta3_2","1996-11-08",50000,11.68,43.3,27.9,41.9,3.81]
["Sta3_2","1996-11-08",53000,11.65,43.6,28.2,43.5,3.95]
["Sta3_2","1996-11-08",60000,11.65,43.7,28.2,42.5,3.86]
["Sta3_2","1996-11-08",63000,11.65,43.7,28.2,43.2,3.92]
["Sta3_2","1996-11-08",70000,11.63,43.7,28.2,43.4,3.94]
["Sta3_2","1996-11-08",73000,11.63,43.8,28.3,43.4,3.94]
["Sta3_2","1996-11-08",80000,11.62,44.0,28.4,45.1,4.10]
["Sta3_2","1996-11-08",83000,11.60,44.4,28.7,44.8,4.06]
["Sta3_2","1996-11-08",90000,11.55,44.5,28.8,47.9,4.35]
["Sta3_2","1996-11-08",93000,11.45,43.7,28.3,53.6,4.89]
["Sta3_2","1996-11-08",100000,11.35,45.6,29.6,57.4,5.20]
["Sta3_2","1996-11-08",103000,11.35,46.1,29.9,57.4,5.19]
["Sta3_2","1996-11-08",110000,11.37,46.2,30.0,54.1,4.89]
["Sta3_2","1996-11-08",113000,11.40,45.7,29.7,54.8,4.95]
["Sta3_2","1996-11-08",120000,11.58,45.5,29.6,57.9,5.22]
["Sta3_2","1996-11-08",123000,11.81,45.3,29.4,62.2,5.59]
["Sta3_2","1996-11-08",130000,11.48,46.0,29.9,61.5,5.54]
["Sta3_2","1996-11-08",133000,11.52,45.7,29.7,64.6,5.83]
["Sta3_2","1996-11-08",140000,11.73,45.8,29.7,61.2,5.50]
["Sta3_2","1996-11-08",143000,11.48,46.2,30.1,65.5,5.90]
["Sta3_2","1996-11-08",150000,11.55,46.4,30.1,61.3,5.51]
["Sta3_2","1996-11-08",153000,11.58,46.3,30.1,65.4,5.88]
["Sta3_2","1996-11-08",160000,11.60,46.2,30.0,68.6,6.16]
["Sta3_2","1996-11-08",163000,11.68,46.0,29.9,67.6,6.07]
["Sta3_2","1996-11-08",170000,11.65,46.0,29.9,64.0,5.75]
["Sta3_2","1996-11-08",173000,11.73,45.6,29.6,61.5,5.53]
["Sta3_2","1996-11-08",180000,11.78,45.6,29.6,61.4,5.51]
["Sta3_2","1996-11-08",183000,11.68,45.9,29.8,60.8,5.46]
["Sta3_2","1996-11-08",190000,11.78,45.8,29.8,60.9,5.46]
["Sta3_2","1996-11-08",193000,11.57,46.3,30.1,57.7,5.19]
["Sta3_2","1996-11-08",200000,11.60,46.3,30.1,56.3,5.05]
["Sta3_2","1996-11-08",203000,11.67,46.1,29.9,60.0,5.39]
["Sta3_2","1996-11-08",210000,11.67,46.1,30.0,59.1,5.30]
["Sta3_2","1996-11-08",213000,11.67,46.0,29.9,57.7,5.18]
["Sta3_2","1996-11-08",220000,11.65,46.1,29.9,55.1,4.95]
["Sta3_2","1996-11-08",223000,11.83,45.5,29.6,58.5,5.25]
["Sta3_2","1996-11-08",230000,11.57,46.3,30.1,58.6,5.27]
["Sta3_2","1996-11-08",233000,11.71,45.4,29.4,60.7,5.46]
["Sta3_2","1996-11-09",0,11.71,45.0,29.2,61.9,5.58]
["Sta3_2","1996-11-09",3000,11.70,45.2,29.3,62.0,5.58]
["Sta3_2","1996-11-09",10000,11.67,45.9,29.8,58.4,5.25]
["Sta3_2","1996-11-09",13000,11.60,46.1,30.0,58.0,5.22]
["Sta3_2","1996-11-09",20000,11.65,45.9,29.8,59.1,5.32]
["Sta3_2","1996-11-09",23000,11.62,46.1,29.9,60.6,5.45]
["Sta3_2","1996-11-09",30000,11.62,46.0,29.9,56.7,5.10]
["Sta3_2","1996-11-09",33000,11.62,45.9,29.8,56.2,5.06]
["Sta3_2","1996-11-09",40000,11.63,45.9,29.8,56.4,5.07]
["Sta3_2","1996-11-09",43000,11.65,45.8,29.7,60.4,5.43]
["Sta3_2","1996-11-09",50000,11.67,45.7,29.7,62.1,5.58]
["Sta3_2","1996-11-09",53000,11.67,45.6,29.6,58.7,5.28]
["Sta3_2","1996-11-09",60000,11.62,46.1,29.9,55.2,4.96]
["Sta3_2","1996-11-09",63000,11.60,46.1,30.0,54.5,4.90]
["Sta3_2","1996-11-09",70000,11.58,46.2,30.0,58.0,5.22]
["Sta3_2","1996-11-09",73000,11.58,46.2,30.0,58.9,5.30]
["Sta3_2","1996-11-09",80000,11.57,46.2,30.0,61.6,5.54]
["Sta3_2","1996-11-09",83000,11.58,46.2,30.0,63.2,5.68]
["Sta3_2","1996-11-09",90000,11.57,46.0,29.9,62.1,5.59]
["Sta3_2","1996-11-09",93000,11.48,46.2,30.0,68.7,6.19]
["Sta3_2","1996-11-09",100000,11.42,46.5,30.2,70.3,6.34]
["Sta3_2","1996-11-09",103000,11.37,46.9,30.6,72.8,6.55]
["Sta3_2","1996-11-09",110000,11.35,47.3,30.8,72.6,6.53]
["Sta3_2","1996-11-09",113000,11.37,47.3,30.9,72.8,6.54]
["Sta3_2","1996-11-09",120000,11.43,47.2,30.8,78.6,7.06]
["Sta3_2","1996-11-09",123000,11.58,46.9,30.6,75.6,6.78]
["Sta3_2","1996-11-09",130000,11.71,46.9,30.6,80.3,7.18]
["Sta3_2","1996-11-09",133000,11.85,46.6,30.3,82.0,7.31]
["Sta3_2","1996-11-09",140000,12.08,45.1,29.2,85.2,7.62]
["Sta3_2","1996-11-09",143000,12.11,44.2,28.6,84.5,7.58]
["Sta3_2","1996-11-09",150000,12.09,45.2,29.3,87.9,7.85]
["Sta3_2","1996-11-09",153000,11.88,46.3,30.1,83.6,7.47]
["Sta3_2","1996-11-09",160000,11.63,47.0,30.6,85.8,7.68]
["Sta4_1","1996-09-18",150000,16.53,47.1,30.7,5.2,0.42]
["Sta4_1","1996-09-18",153000,16.41,47.1,30.7,1.2,0.10]
["Sta4_1","1996-09-18",160000,16.36,47.2,30.7,0.0,0.00]
["Sta4_1","1996-09-18",163000,16.36,47.2,30.8,0.0,0.00]
["Sta4_1","1996-09-18",170000,16.36,47.3,30.8,0.0,0.00]
["Sta4_1","1996-09-18",173000,16.36,47.4,30.9,0.0,0.00]
["Sta4_1","1996-09-18",180000,16.35,47.5,31.0,0.0,0.00]
["Sta4_1","1996-09-18",183000,16.33,47.6,31.1,0.0,0.00]
["Sta4_1","1996-09-18",190000,16.35,47.7,31.1,0.0,0.00]
["Sta4_1","1996-09-18",193000,16.35,47.8,31.2,0.0,0.00]
["Sta4_1","1996-09-18",200000,16.33,47.8,31.2,0.0,0.00]
["Sta4_1","1996-09-18",203000,16.35,47.9,31.3,0.0,0.00]
["Sta4_1","1996-09-18",210000,16.35,48.0,31.3,0.0,0.00]
["Sta4_1","1996-09-18",213000,16.33,48.0,31.3,0.0,0.00]
["Sta4_1","1996-09-18",220000,16.33,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-18",223000,16.33,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-18",230000,16.31,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-18",233000,16.33,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-19",0,16.31,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-19",3000,16.31,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-19",10000,16.31,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-19",13000,16.31,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-19",20000,16.31,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-19",23000,16.31,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-19",30000,16.31,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-19",33000,16.31,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-19",40000,16.30,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-19",43000,16.30,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-19",50000,16.31,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-19",53000,16.31,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-19",60000,16.30,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-19",63000,16.31,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-19",70000,16.30,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-19",73000,16.30,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-19",80000,16.30,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-19",83000,16.30,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-19",90000,16.30,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-19",93000,16.30,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-19",100000,16.30,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-19",103000,16.30,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-19",110000,16.30,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-19",113000,16.30,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-19",120000,16.30,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-19",123000,16.30,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-19",130000,16.30,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-19",133000,16.30,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-19",140000,16.30,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-19",143000,16.30,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-19",150000,16.30,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-19",153000,16.28,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-19",160000,16.30,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-19",163000,16.28,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-19",170000,16.30,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-19",173000,16.30,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-19",180000,16.30,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-19",183000,16.30,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-19",190000,16.28,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-19",193000,16.28,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-19",200000,16.28,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-19",203000,16.28,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-19",210000,16.30,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-19",213000,16.28,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-19",220000,16.28,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-19",223000,16.28,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-19",230000,16.28,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-19",233000,16.29,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-20",0,16.28,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-20",3000,16.28,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-20",10000,16.28,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-20",13000,16.28,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-20",20000,16.28,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-20",23000,16.28,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-20",30000,16.26,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-20",33000,16.26,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-20",40000,16.28,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-20",43000,16.26,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-20",50000,16.26,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-20",53000,16.26,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-20",60000,16.28,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-20",63000,16.26,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-20",70000,16.26,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-20",73000,16.26,48.0,31.3,0.0,0.00]
["Sta4_1","1996-09-20",80000,16.26,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-20",83000,16.26,48.0,31.3,0.0,0.00]
["Sta4_1","1996-09-20",90000,16.26,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-20",93000,16.26,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-20",100000,16.25,48.0,31.3,0.0,0.00]
["Sta4_1","1996-09-20",103000,16.26,48.0,31.3,0.0,0.00]
["Sta4_1","1996-09-20",110000,16.26,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-20",113000,16.26,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-20",120000,16.27,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-20",123000,16.26,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-20",130000,16.25,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-20",133000,16.27,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-20",140000,16.26,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-20",143000,16.26,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-20",150000,16.25,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-20",153000,16.26,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-20",160000,16.25,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-20",163000,16.26,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-20",170000,16.25,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-20",173000,16.25,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-20",180000,16.25,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-20",183000,16.26,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-20",190000,16.25,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-20",193000,16.25,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-20",200000,16.25,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-20",203000,16.25,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-20",210000,16.25,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-20",213000,16.25,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-20",220000,16.25,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-20",223000,16.25,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-20",230000,16.25,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-20",233000,16.25,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-21",0,16.25,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-21",3000,16.25,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-21",10000,16.25,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-21",13000,16.25,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-21",20000,16.25,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-21",23000,16.25,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-21",30000,16.25,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-21",33000,16.25,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-21",40000,16.25,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-21",43000,16.26,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-21",50000,16.25,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-21",53000,16.25,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-21",60000,16.25,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-21",63000,16.25,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-21",70000,16.25,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-21",73000,16.25,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-21",80000,16.25,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-21",83000,16.25,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-21",90000,16.25,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-21",93000,16.25,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-21",100000,16.25,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-21",103000,16.23,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-21",110000,16.25,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-21",113000,16.25,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-21",120000,16.24,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-21",123000,16.25,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-21",130000,16.25,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-21",133000,16.25,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-21",140000,16.25,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-21",143000,16.25,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-21",150000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-21",153000,16.23,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-21",160000,16.25,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-21",163000,16.23,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-21",170000,16.23,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-21",173000,16.25,48.0,31.4,0.0,0.00]
["Sta4_1","1996-09-21",180000,16.23,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-21",183000,16.23,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-21",190000,16.23,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-21",193000,16.23,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-21",200000,16.22,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-21",203000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-21",210000,16.23,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-21",213000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-21",220000,16.24,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-21",223000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-21",230000,16.23,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-21",233000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",0,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",3000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",10000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",13000,16.23,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",20000,16.23,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",23000,16.23,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",30000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",33000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",40000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",43000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",50000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",53000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",60000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",63000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",70000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",73000,16.22,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",80000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",83000,16.23,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",90000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",93000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",100000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",103000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",110000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",113000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",120000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",123000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",130000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",133000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",140000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",143000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",150000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",153000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",160000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",163000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",170000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",173000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",180000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",183000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",190000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",193000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",200000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",203000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",210000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",213000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",220000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",223000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",230000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-22",233000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-23",0,16.20,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-23",3000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-23",10000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-23",13000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-23",20000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-23",23000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-23",30000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-23",33000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-23",40000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-23",43000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-23",50000,16.22,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-23",53000,16.20,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-23",60000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-23",63000,16.20,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-23",70000,16.20,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-23",73000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-23",80000,16.20,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-23",83000,16.20,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-23",90000,16.20,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-23",93000,16.21,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-23",100000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-23",103000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-23",110000,16.21,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-23",113000,16.21,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-23",120000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-23",123000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-23",130000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-23",133000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-23",140000,16.21,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-23",143000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-23",150000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-23",153000,16.21,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-23",160000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-23",163000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-23",170000,16.20,48.1,31.4,0.0,0.00]
["Sta4_1","1996-09-23",173000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-23",180000,16.21,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-23",183000,16.21,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-23",190000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-23",193000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-23",200000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-23",203000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-23",210000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-23",213000,16.21,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-23",220000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-23",223000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-23",230000,16.21,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-23",233000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",0,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",3000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",10000,16.22,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",13000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",20000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",23000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",30000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",33000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",40000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",43000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",50000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",53000,16.21,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",60000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",63000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",70000,16.21,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",73000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",80000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",83000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",90000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",93000,16.21,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",100000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",103000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",110000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",113000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",120000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",123000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",130000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",133000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",140000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",143000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",150000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",153000,16.21,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",160000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",163000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",170000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",173000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",180000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",183000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",190000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",193000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",200000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",203000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",210000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",213000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",220000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",223000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",230000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-24",233000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",0,16.21,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",3000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",10000,16.21,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",13000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",20000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",23000,16.21,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",30000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",33000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",40000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",43000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",50000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",53000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",60000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",63000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",70000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",73000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",80000,16.19,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",83000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",90000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",93000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",100000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",103000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",110000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",113000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",120000,16.21,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",123000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",130000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",133000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",140000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",143000,16.21,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",150000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",153000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",160000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",163000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",170000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",173000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",180000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",183000,16.19,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",190000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",193000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",200000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",203000,16.19,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",210000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",213000,16.19,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",220000,16.16,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",223000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",230000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-25",233000,16.16,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",0,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",3000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",10000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",13000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",20000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",23000,16.16,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",30000,16.17,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",33000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",40000,16.16,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",43000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",50000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",53000,16.16,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",60000,16.16,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",63000,16.21,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",70000,16.16,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",73000,16.16,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",80000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",83000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",90000,16.16,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",93000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",100000,16.16,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",103000,16.17,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",110000,16.16,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",113000,16.16,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",120000,16.16,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",123000,16.16,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",130000,16.16,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",133000,16.16,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",140000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",143000,16.16,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",150000,16.17,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",153000,16.17,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",160000,16.16,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",163000,16.16,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",170000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",173000,16.16,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",180000,16.19,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",183000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",190000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",193000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",200000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",203000,16.21,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",210000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",213000,16.19,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",220000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",223000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",230000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-26",233000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-27",0,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-27",3000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-27",10000,16.19,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-27",13000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-27",20000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-27",23000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-27",30000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-27",33000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-27",40000,16.19,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-27",43000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-27",50000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-27",53000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-27",60000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-27",63000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-27",70000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-27",73000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-27",80000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-27",83000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-27",90000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-27",93000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-27",100000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-27",103000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-27",110000,16.20,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-27",113000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-27",120000,16.18,48.2,31.5,0.0,0.00]
["Sta4_1","1996-09-27",123000,16.20,48.2,31.5,0.0,0.00]
["Sta4_2","1996-10-15",183000,16.44,46.4,30.2,30.8,2.50]
["Sta4_2","1996-10-15",190000,16.31,46.6,30.3,22.5,1.83]
["Sta4_2","1996-10-15",193000,17.24,39.8,25.5,36.5,3.00]
["Sta4_2","1996-10-15",200000,19.14,5.1,2.8,94.1,8.54]
["Sta4_2","1996-10-15",203000,18.83,3.5,1.9,91.1,8.37]
["Sta4_2","1996-10-15",210000,18.65,2.5,1.4,88.6,8.20]
["Sta4_2","1996-10-15",213000,18.53,2.0,1.1,87.4,8.13]
["Sta4_2","1996-10-15",220000,18.45,2.4,1.3,86.6,8.05]
["Sta4_2","1996-10-15",223000,18.35,2.2,1.2,85.2,7.95]
["Sta4_2","1996-10-15",230000,18.28,2.3,1.3,84.1,7.85]
["Sta4_2","1996-10-15",233000,18.19,2.5,1.3,82.2,7.69]
["Sta4_2","1996-10-16",0,18.09,2.6,1.4,82.9,7.76]
["Sta4_2","1996-10-16",3000,18.04,2.7,1.4,81.0,7.59]
["Sta4_2","1996-10-16",10000,18.09,3.0,1.6,81.4,7.61]
["Sta4_2","1996-10-16",13000,18.11,3.0,1.6,81.0,7.57]
["Sta4_2","1996-10-16",20000,18.06,3.3,1.8,80.4,7.51]
["Sta4_2","1996-10-16",23000,18.04,3.3,1.8,81.8,7.64]
["Sta4_2","1996-10-16",30000,17.92,3.3,1.8,80.3,7.53]
["Sta4_2","1996-10-16",33000,17.94,3.3,1.8,81.2,7.60]
["Sta4_2","1996-10-16",40000,17.94,3.5,1.9,80.3,7.52]
["Sta4_2","1996-10-16",43000,17.61,2.9,1.6,80.1,7.56]
["Sta4_2","1996-10-16",50000,17.45,2.9,1.6,78.3,7.42]
["Sta4_2","1996-10-16",53000,17.49,2.9,1.6,78.7,7.45]
["Sta4_2","1996-10-16",60000,17.33,2.4,1.3,78.3,7.45]
["Sta4_2","1996-10-16",63000,17.26,2.7,1.5,77.4,7.37]
["Sta4_2","1996-10-16",70000,17.08,2.1,1.1,75.7,7.25]
["Sta4_2","1996-10-16",73000,17.19,2.9,1.6,75.7,7.21]
["Sta4_2","1996-10-16",80000,17.06,2.8,1.5,73.4,7.01]
["Sta4_2","1996-10-16",83000,17.08,3.0,1.6,72.7,6.94]
["Sta4_2","1996-10-16",90000,17.06,3.1,1.7,72.3,6.90]
["Sta4_2","1996-10-16",93000,16.99,3.2,1.7,71.4,6.82]
["Sta4_2","1996-10-16",100000,17.03,3.1,1.7,70.2,6.70]
["Sta4_2","1996-10-16",103000,17.02,10.4,5.9,28.6,2.65]
["Sta4_2","1996-10-16",110000,17.02,3.3,1.8,69.5,6.64]
["Sta4_2","1996-10-16",113000,17.11,5.0,2.7,70.4,6.66]
["Sta4_2","1996-10-16",120000,17.07,3.9,2.1,73.3,6.98]
["Sta4_2","1996-10-16",123000,17.11,4.9,2.7,73.2,6.94]
["Sta4_2","1996-10-16",130000,17.21,7.3,4.1,75.7,7.09]
["Sta4_2","1996-10-16",133000,17.19,8.6,4.8,76.4,7.12]
["Sta4_2","1996-10-16",140000,17.16,9.9,5.6,78.3,7.27]
["Sta4_2","1996-10-16",143000,17.04,13.1,7.5,75.6,6.95]
["Sta4_2","1996-10-16",150000,16.90,15.0,8.7,73.9,6.76]
["Sta4_2","1996-10-16",153000,16.85,15.7,9.2,72.6,6.64]
["Sta4_2","1996-10-16",160000,16.82,15.4,8.9,73.8,6.75]
["Sta4_2","1996-10-16",163000,16.80,15.8,9.2,73.1,6.69]
["Sta4_2","1996-10-16",170000,16.80,15.8,9.2,73.4,6.71]
["Sta4_2","1996-10-16",173000,16.80,16.0,9.4,72.7,6.64]
["Sta4_2","1996-10-16",180000,16.81,16.0,9.3,72.0,6.58]
["Sta4_2","1996-10-16",183000,16.80,16.2,9.5,71.3,6.50]
["Sta4_2","1996-10-16",190000,16.80,16.2,9.5,71.1,6.49]
["Sta4_2","1996-10-16",193000,16.80,16.1,9.4,71.7,6.55]
["Sta4_2","1996-10-16",200000,16.79,16.6,9.7,70.5,6.43]
["Sta4_2","1996-10-16",203000,16.79,16.4,9.6,69.5,6.34]
["Sta4_2","1996-10-16",210000,16.80,16.7,9.8,69.5,6.33]
["Sta4_2","1996-10-16",213000,16.78,17.0,10.0,69.1,6.29]
["Sta4_2","1996-10-16",220000,16.77,16.9,9.9,69.5,6.33]
["Sta4_2","1996-10-16",223000,16.77,17.2,10.1,68.3,6.21]
["Sta4_2","1996-10-16",230000,16.75,17.1,10.0,68.5,6.23]
["Sta4_2","1996-10-16",233000,16.76,17.2,10.1,67.7,6.16]
["Sta4_2","1996-10-17",0,16.75,17.9,10.5,66.5,6.03]
["Sta4_2","1996-10-17",3000,16.75,17.8,10.5,68.3,6.21]
["Sta4_2","1996-10-17",10000,16.75,17.7,10.4,67.6,6.15]
["Sta4_2","1996-10-17",13000,16.76,18.0,10.6,67.7,6.14]
["Sta4_2","1996-10-17",20000,16.77,18.0,10.6,66.5,6.04]
["Sta4_2","1996-10-17",23000,16.77,17.7,10.4,66.8,6.06]
["Sta4_2","1996-10-17",30000,16.75,18.3,10.8,65.4,5.93]
["Sta4_2","1996-10-17",33000,16.75,17.9,10.5,67.8,6.15]
["Sta4_2","1996-10-17",40000,16.77,18.5,10.9,65.1,5.90]
["Sta4_2","1996-10-17",43000,16.77,18.0,10.6,67.6,6.13]
["Sta4_2","1996-10-17",50000,16.75,19.0,11.2,65.4,5.91]
["Sta4_2","1996-10-17",53000,16.78,17.8,10.5,65.8,5.97]
["Sta4_2","1996-10-17",60000,16.75,18.8,11.1,63.9,5.78]
["Sta4_2","1996-10-17",63000,16.76,19.1,11.3,64.3,5.81]
["Sta4_2","1996-10-17",70000,16.76,17.9,10.6,65.2,5.92]
["Sta4_2","1996-10-17",73000,16.76,19.7,11.7,62.2,5.60]
["Sta4_2","1996-10-17",80000,16.75,19.3,11.5,61.8,5.58]
["Sta4_2","1996-10-17",83000,16.75,19.9,11.8,63.1,5.68]
["Sta4_2","1996-10-17",90000,16.75,19.7,11.7,60.6,5.46]
["Sta4_2","1996-10-17",93000,16.75,21.3,12.8,60.7,5.44]
["Sta4_2","1996-10-17",100000,16.75,20.1,12.0,59.0,5.30]
["Sta4_2","1996-10-17",103000,16.74,19.5,11.5,59.7,5.39]
["Sta4_2","1996-10-17",110000,16.76,20.3,12.1,59.7,5.37]
["Sta4_2","1996-10-17",113000,16.73,20.6,12.3,57.2,5.14]
["Sta4_2","1996-10-17",120000,15.94,21.8,13.0,57.9,5.26]
["Sta4_2","1996-10-17",123000,15.44,26.1,15.9,58.2,5.26]
["Sta4_2","1996-10-17",130000,15.04,31.0,19.2,59.1,5.27]
["Sta4_2","1996-10-17",133000,14.79,32.9,20.5,60.2,5.35]
["Sta4_2","1996-10-17",140000,14.09,34.9,22.0,65.8,5.90]
["Sta4_2","1996-10-17",143000,13.96,36.9,23.4,65.0,5.79]
["Sta4_2","1996-10-17",150000,13.77,38.6,24.6,64.7,5.74]
["Sta4_2","1996-10-17",153000,13.71,39.3,25.1,65.8,5.82]
["Sta4_2","1996-10-17",160000,13.67,40.0,25.6,64.3,5.68]
["Sta4_2","1996-10-17",163000,13.64,40.0,25.5,65.4,5.79]
["Sta4_2","1996-10-17",170000,13.64,40.0,25.5,64.6,5.72]
["Sta4_2","1996-10-17",173000,13.69,40.0,25.6,65.8,5.81]
["Sta4_2","1996-10-17",180000,13.64,40.0,25.6,65.2,5.76]
["Sta4_2","1996-10-17",183000,13.67,40.1,25.6,64.0,5.65]
["Sta4_2","1996-10-17",190000,13.66,40.1,25.6,63.7,5.63]
["Sta4_2","1996-10-17",193000,13.69,40.1,25.6,63.8,5.64]
["Sta4_2","1996-10-17",200000,13.67,40.0,25.6,63.9,5.64]
["Sta4_2","1996-10-17",203000,13.67,40.2,25.7,63.4,5.59]
["Sta4_2","1996-10-17",210000,13.67,40.0,25.6,63.8,5.63]
["Sta4_2","1996-10-17",213000,13.71,40.1,25.6,64.9,5.72]
["Sta4_2","1996-10-17",220000,13.69,40.1,25.6,63.1,5.57]
["Sta4_2","1996-10-17",223000,13.71,40.1,25.6,62.8,5.54]
["Sta4_2","1996-10-17",230000,13.76,40.1,25.7,62.5,5.51]
["Sta4_2","1996-10-17",233000,13.77,40.1,25.6,62.6,5.52]
["Sta4_2","1996-10-18",0,13.74,40.1,25.6,62.3,5.49]
["Sta4_2","1996-10-18",3000,13.72,40.2,25.7,63.9,5.64]
["Sta4_2","1996-10-18",10000,13.71,40.2,25.7,63.5,5.61]
["Sta4_2","1996-10-18",13000,13.72,40.2,25.7,63.4,5.59]
["Sta4_2","1996-10-18",20000,13.72,40.2,25.7,63.9,5.64]
["Sta4_2","1996-10-18",23000,13.71,40.2,25.7,64.5,5.69]
["Sta4_2","1996-10-18",30000,13.74,40.1,25.7,63.1,5.56]
["Sta4_2","1996-10-18",33000,13.72,40.3,25.8,63.0,5.55]
["Sta4_2","1996-10-18",40000,13.72,40.2,25.7,62.6,5.52]
["Sta4_2","1996-10-18",43000,13.74,40.2,25.7,63.2,5.57]
["Sta4_2","1996-10-18",50000,13.69,40.2,25.7,64.0,5.65]
["Sta4_2","1996-10-18",53000,13.71,40.3,25.8,63.7,5.62]
["Sta4_2","1996-10-18",60000,13.72,40.1,25.6,63.0,5.56]
["Sta4_2","1996-10-18",63000,13.71,40.3,25.8,64.2,5.66]
["Sta4_2","1996-10-18",70000,13.69,40.2,25.7,63.8,5.63]
["Sta4_2","1996-10-18",73000,13.66,40.2,25.7,65.2,5.76]
["Sta4_2","1996-10-18",80000,13.67,40.2,25.7,63.5,5.60]
["Sta4_2","1996-10-18",83000,13.69,40.2,25.7,64.5,5.69]
["Sta4_2","1996-10-18",90000,13.69,40.2,25.7,63.5,5.60]
["Sta4_2","1996-10-18",93000,13.69,40.2,25.7,63.6,5.61]
["Sta4_2","1996-10-18",100000,13.69,40.2,25.7,63.2,5.58]
["Sta4_2","1996-10-18",103000,13.69,40.0,25.6,63.6,5.62]
["Sta4_2","1996-10-18",110000,13.71,40.2,25.7,62.4,5.50]
["Sta4_2","1996-10-18",113000,13.69,40.2,25.7,63.3,5.59]
["Sta4_2","1996-10-18",120000,13.71,40.0,25.6,63.0,5.56]
["Sta4_2","1996-10-18",123000,13.71,39.4,25.1,62.6,5.54]
["Sta4_2","1996-10-18",130000,13.71,40.2,25.7,63.0,5.56]
["Sta4_2","1996-10-18",133000,13.71,40.2,25.7,63.3,5.58]
["Sta4_2","1996-10-18",140000,13.71,40.3,25.8,62.8,5.53]
["Sta4_2","1996-10-18",143000,13.71,40.2,25.7,63.4,5.59]
["Sta4_2","1996-10-18",150000,13.67,40.2,25.7,62.2,5.49]
["Sta4_2","1996-10-18",153000,13.72,40.3,25.8,60.6,5.34]
["Sta4_2","1996-10-18",160000,13.59,40.7,26.1,59.2,5.22]
["Sta4_2","1996-10-18",163000,13.39,40.9,26.2,61.0,5.40]
["Sta4_2","1996-10-18",170000,13.29,41.0,26.3,61.9,5.49]
["Sta4_2","1996-10-18",173000,13.29,41.0,26.3,62.2,5.52]
["Sta4_2","1996-10-18",180000,13.29,41.0,26.3,60.6,5.37]
["Sta4_2","1996-10-18",183000,13.29,41.0,26.3,61.1,5.42]
["Sta4_2","1996-10-18",190000,13.31,41.0,26.2,59.9,5.31]
["Sta4_2","1996-10-18",193000,13.31,41.1,26.3,61.1,5.41]
["Sta4_2","1996-10-18",200000,13.29,41.1,26.3,60.6,5.37]
["Sta4_2","1996-10-18",203000,13.29,41.1,26.3,60.6,5.37]
["Sta4_2","1996-10-18",210000,13.31,41.0,26.3,60.4,5.35]
["Sta4_2","1996-10-18",213000,13.31,41.1,26.3,61.1,5.41]
["Sta4_2","1996-10-18",220000,13.29,41.1,26.3,61.0,5.41]
["Sta4_2","1996-10-18",223000,13.31,41.1,26.3,60.8,5.39]
["Sta4_2","1996-10-18",230000,13.31,41.1,26.3,61.1,5.41]
["Sta4_2","1996-10-18",233000,13.33,41.1,26.3,59.6,5.28]
["Sta4_2","1996-10-19",0,13.33,41.1,26.3,59.6,5.28]
["Sta4_2","1996-10-19",3000,13.29,41.1,26.3,59.9,5.31]
["Sta4_2","1996-10-19",10000,13.33,41.1,26.3,60.6,5.37]
["Sta4_2","1996-10-19",13000,13.31,41.2,26.4,61.9,5.48]
["Sta4_2","1996-10-19",20000,13.33,41.1,26.3,61.0,5.41]
["Sta4_2","1996-10-19",23000,13.33,41.1,26.3,60.4,5.35]
["Sta4_2","1996-10-19",30000,13.34,41.0,26.3,59.9,5.31]
["Sta4_2","1996-10-19",33000,13.31,41.2,26.4,60.7,5.38]
["Sta4_2","1996-10-19",40000,13.31,41.1,26.3,61.1,5.41]
["Sta4_2","1996-10-19",43000,13.31,41.1,26.3,60.7,5.38]
["Sta4_2","1996-10-19",50000,13.31,41.1,26.3,59.9,5.31]
["Sta4_2","1996-10-19",53000,13.31,41.1,26.3,61.6,5.46]
["Sta4_2","1996-10-19",60000,13.31,41.0,26.2,60.9,5.40]
["Sta4_2","1996-10-19",63000,13.31,41.1,26.3,61.5,5.45]
["Sta4_2","1996-10-19",70000,13.31,41.2,26.4,60.1,5.33]
["Sta4_2","1996-10-19",73000,13.33,41.1,26.3,60.9,5.40]
["Sta4_2","1996-10-19",80000,13.31,41.2,26.4,60.4,5.35]
["Sta4_2","1996-10-19",83000,13.31,41.2,26.4,60.8,5.39]
["Sta4_2","1996-10-19",90000,13.33,41.1,26.3,60.4,5.35]
["Sta4_2","1996-10-19",93000,13.33,41.2,26.4,60.1,5.32]
["Sta4_2","1996-10-19",100000,13.34,40.9,26.2,60.5,5.36]
["Sta4_2","1996-10-19",103000,13.33,41.1,26.3,59.7,5.29]
["Sta4_2","1996-10-19",110000,13.33,41.2,26.4,58.8,5.20]
["Sta4_2","1996-10-19",113000,13.33,41.1,26.3,58.6,5.19]
["Sta4_2","1996-10-19",120000,13.33,41.1,26.3,59.6,5.28]
["Sta4_2","1996-10-19",123000,13.34,41.0,26.3,60.3,5.34]
["Sta4_2","1996-10-19",130000,13.34,41.0,26.3,59.0,5.23]
["Sta4_2","1996-10-19",133000,13.34,41.1,26.3,59.1,5.24]
["Sta4_2","1996-10-19",140000,13.34,41.1,26.3,58.5,5.18]
["Sta4_2","1996-10-19",143000,13.34,41.1,26.3,58.3,5.17]
["Sta4_2","1996-10-19",150000,13.34,41.2,26.4,57.1,5.06]
["Sta4_2","1996-10-19",153000,13.36,41.1,26.3,57.5,5.09]
["Sta4_2","1996-10-19",160000,13.36,41.1,26.4,56.7,5.02]
["Sta4_2","1996-10-19",163000,13.36,41.1,26.3,57.1,5.05]
["Sta4_2","1996-10-19",170000,13.34,41.2,26.4,55.0,4.87]
["Sta4_2","1996-10-19",173000,13.36,41.1,26.3,56.8,5.03]
["Sta4_2","1996-10-19",180000,13.37,41.0,26.3,57.2,5.06]
["Sta4_2","1996-10-19",183000,13.37,41.0,26.3,56.4,4.99]
["Sta4_2","1996-10-19",190000,13.37,41.0,26.3,55.2,4.88]
["Sta4_2","1996-10-19",193000,13.39,41.2,26.4,54.9,4.85]
["Sta4_2","1996-10-19",200000,13.37,41.1,26.3,55.4,4.91]
["Sta4_2","1996-10-19",203000,13.39,41.2,26.4,53.9,4.77]
["Sta4_2","1996-10-19",210000,13.37,41.1,26.4,53.4,4.73]
["Sta4_2","1996-10-19",213000,13.41,41.3,26.5,51.5,4.55]
["Sta4_2","1996-10-19",220000,13.39,41.1,26.4,53.3,4.71]
["Sta4_2","1996-10-19",223000,13.39,41.1,26.4,53.8,4.76]
["Sta4_2","1996-10-19",230000,13.39,41.2,26.4,52.2,4.62]
["Sta4_2","1996-10-19",233000,13.39,41.1,26.4,51.8,4.58]
["Sta4_2","1996-10-20",0,13.39,41.2,26.4,51.8,4.58]
["Sta4_2","1996-10-20",3000,13.39,41.2,26.4,51.4,4.55]
["Sta4_2","1996-10-20",10000,13.41,41.1,26.4,51.4,4.54]
["Sta4_2","1996-10-20",13000,13.39,41.2,26.4,52.5,4.64]
["Sta4_2","1996-10-20",20000,13.41,41.2,26.4,51.8,4.58]
["Sta4_2","1996-10-20",23000,13.41,41.2,26.4,51.5,4.55]
["Sta4_2","1996-10-20",30000,13.41,41.2,26.4,53.1,4.69]
["Sta4_2","1996-10-20",33000,13.41,41.2,26.4,54.6,4.82]
["Sta4_2","1996-10-20",40000,13.42,41.3,26.5,50.7,4.48]
["Sta4_2","1996-10-20",43000,13.41,41.2,26.4,53.0,4.68]
["Sta4_2","1996-10-20",50000,13.41,41.2,26.4,51.6,4.57]
["Sta4_2","1996-10-20",53000,13.42,41.4,26.6,51.1,4.51]
["Sta4_2","1996-10-20",60000,13.41,41.2,26.4,51.6,4.57]
["Sta4_2","1996-10-20",63000,13.41,41.3,26.5,52.6,4.65]
["Sta4_2","1996-10-20",70000,13.44,41.3,26.5,50.1,4.42]
["Sta4_2","1996-10-20",73000,13.42,41.3,26.5,52.3,4.62]
["Sta4_2","1996-10-20",80000,13.42,41.3,26.5,50.3,4.44]
["Sta4_2","1996-10-20",83000,13.42,41.2,26.4,52.3,4.62]
["Sta4_2","1996-10-20",90000,13.42,41.3,26.5,50.3,4.44]
["Sta4_2","1996-10-20",93000,13.42,41.3,26.5,49.2,4.35]
["Sta4_2","1996-10-20",100000,13.41,41.2,26.4,52.4,4.64]
["Sta4_2","1996-10-20",103000,13.42,40.7,26.0,49.2,4.36]
["Sta4_2","1996-10-20",110000,13.41,41.2,26.4,51.0,4.51]
["Sta4_2","1996-10-20",113000,13.42,37.6,23.8,49.4,4.43]
["Sta4_2","1996-10-20",120000,13.41,39.1,24.9,49.1,4.38]
["Sta4_2","1996-10-20",123000,13.41,39.0,24.9,49.8,4.44]
["Sta4_2","1996-10-20",130000,13.44,40.2,25.7,48.0,4.26]
["Sta4_2","1996-10-20",133000,13.46,38.3,24.4,47.3,4.23]
["Sta4_2","1996-10-20",140000,13.47,40.1,25.7,44.7,3.97]
["Sta4_2","1996-10-20",143000,13.49,39.6,25.3,44.7,3.97]
["Sta4_2","1996-10-20",150000,13.49,39.7,25.4,43.9,3.90]
["Sta4_2","1996-10-20",153000,13.44,37.6,23.9,46.5,4.17]
["Sta4_2","1996-10-20",160000,13.47,40.7,26.0,43.7,3.86]
["Sta4_2","1996-10-20",163000,13.46,37.5,23.8,44.1,3.96]
["Sta4_2","1996-10-20",170000,13.46,41.3,26.5,44.0,3.88]
["Sta4_2","1996-10-20",173000,13.49,41.4,26.6,43.0,3.79]
["Sta4_2","1996-10-20",180000,13.46,41.3,26.5,46.2,4.08]
["Sta4_2","1996-10-20",183000,13.47,41.4,26.6,44.5,3.92]
["Sta4_2","1996-10-20",190000,13.49,41.4,26.6,45.0,3.97]
["Sta4_2","1996-10-20",193000,13.47,41.4,26.6,44.2,3.90]
["Sta4_2","1996-10-20",200000,13.47,41.3,26.5,46.9,4.13]
["Sta4_2","1996-10-20",203000,13.47,41.4,26.6,44.3,3.91]
["Sta4_2","1996-10-20",210000,13.46,41.3,26.5,46.5,4.10]
["Sta4_2","1996-10-20",213000,13.47,41.3,26.5,44.6,3.94]
["Sta4_2","1996-10-20",220000,13.51,41.5,26.6,41.8,3.68]
["Sta4_2","1996-10-20",223000,13.49,41.4,26.6,43.4,3.82]
["Sta4_2","1996-10-20",230000,13.49,41.4,26.6,42.1,3.71]
["Sta4_2","1996-10-20",233000,13.49,41.4,26.6,42.9,3.78]
["Sta4_2","1996-10-21",0,13.49,41.4,26.6,42.5,3.74]
["Sta4_2","1996-10-21",3000,13.49,41.4,26.6,42.9,3.78]
["Sta4_2","1996-10-21",10000,13.51,41.4,26.6,42.0,3.70]
["Sta4_2","1996-10-21",13000,13.51,41.4,26.6,41.9,3.69]
["Sta4_2","1996-10-21",20000,13.51,41.4,26.6,42.3,3.73]
["Sta4_2","1996-10-21",23000,13.51,41.4,26.6,41.5,3.66]
["Sta4_2","1996-10-21",30000,13.52,41.4,26.6,40.5,3.57]
["Sta4_2","1996-10-21",33000,13.51,41.4,26.6,43.1,3.80]
["Sta4_2","1996-10-21",40000,13.51,41.5,26.6,39.8,3.50]
["Sta4_2","1996-10-21",43000,13.51,41.5,26.6,40.7,3.59]
["Sta4_2","1996-10-21",50000,13.52,41.5,26.6,40.7,3.58]
["Sta4_2","1996-10-21",53000,13.51,41.5,26.6,41.6,3.67]
["Sta4_2","1996-10-21",60000,13.51,41.4,26.6,40.2,3.54]
["Sta4_2","1996-10-21",63000,13.51,41.5,26.6,40.8,3.60]
["Sta4_2","1996-10-21",70000,13.52,41.5,26.6,40.0,3.52]
["Sta4_2","1996-10-21",73000,13.52,41.5,26.6,41.1,3.62]
["Sta4_2","1996-10-21",80000,13.51,41.4,26.6,41.4,3.65]
["Sta4_2","1996-10-21",83000,13.52,41.5,26.6,40.4,3.56]
["Sta4_2","1996-10-21",90000,13.52,41.5,26.6,39.1,3.44]
["Sta4_2","1996-10-21",93000,13.52,41.5,26.7,39.5,3.48]
["Sta4_2","1996-10-21",100000,13.52,41.5,26.6,39.1,3.44]
["Sta4_2","1996-10-21",103000,13.52,41.5,26.6,41.5,3.65]
["Sta4_2","1996-10-21",110000,13.51,41.4,26.6,41.0,3.61]
["Sta4_2","1996-10-21",113000,13.52,41.5,26.7,38.7,3.41]
["Sta4_2","1996-10-21",120000,13.51,41.3,26.5,38.6,3.40]
["Sta4_2","1996-10-21",123000,13.51,40.9,26.2,40.0,3.54]
["Sta4_2","1996-10-21",130000,13.56,40.8,26.2,35.6,3.14]
["Sta4_2","1996-10-21",133000,13.51,39.9,25.5,38.7,3.43]
["Sta4_2","1996-10-21",140000,13.51,41.5,26.6,37.5,3.31]
["Sta4_2","1996-10-21",143000,13.52,41.5,26.7,37.4,3.29]
["Sta4_2","1996-10-21",150000,13.52,40.0,25.5,36.7,3.25]
["Sta4_2","1996-10-21",153000,13.52,40.4,25.8,37.2,3.29]
["Sta4_2","1996-10-21",160000,13.57,40.6,26.0,35.3,3.12]
["Sta4_2","1996-10-21",163000,13.54,41.5,26.6,37.6,3.31]
["Sta4_2","1996-10-21",170000,13.54,41.3,26.5,35.5,3.13]
["Sta4_2","1996-10-21",173000,13.52,41.3,26.5,36.0,3.18]
["Sta4_2","1996-10-21",180000,13.54,41.5,26.6,36.4,3.21]
["Sta4_2","1996-10-21",183000,13.56,41.6,26.7,34.7,3.05]
["Sta4_2","1996-10-21",190000,13.54,41.5,26.7,36.1,3.18]
["Sta4_2","1996-10-21",193000,13.52,41.2,26.4,36.7,3.24]
["Sta4_2","1996-10-21",200000,13.57,41.6,26.7,33.5,2.94]
["Sta4_2","1996-10-21",203000,13.54,41.5,26.6,37.1,3.26]
["Sta4_2","1996-10-21",210000,13.56,41.5,26.7,33.1,2.91]
["Sta4_2","1996-10-21",213000,13.54,41.5,26.6,36.0,3.17]
["Sta4_2","1996-10-21",220000,13.54,41.5,26.7,34.4,3.03]
["Sta4_2","1996-10-21",223000,13.54,41.5,26.7,35.0,3.08]
["Sta4_2","1996-10-21",230000,13.56,41.5,26.7,33.6,2.96]
["Sta4_2","1996-10-21",233000,13.56,41.5,26.7,35.5,3.12]
["Sta4_2","1996-10-22",0,13.56,41.5,26.7,34.5,3.04]
["Sta4_2","1996-10-22",3000,13.56,39.4,25.1,34.1,3.03]
["Sta4_2","1996-10-22",10000,13.54,40.6,26.0,33.2,2.94]
["Sta4_2","1996-10-22",13000,13.56,41.5,26.7,34.7,3.05]
["Sta4_2","1996-10-22",20000,13.57,41.6,26.7,32.5,2.86]
["Sta4_2","1996-10-22",23000,13.54,40.6,26.0,35.6,3.15]
["Sta4_2","1996-10-22",30000,13.54,41.1,26.3,37.7,3.33]
["Sta4_2","1996-10-22",33000,13.52,41.5,26.7,35.6,3.14]
["Sta4_2","1996-10-22",40000,13.54,41.5,26.7,35.6,3.14]
["Sta4_2","1996-10-22",43000,13.54,41.5,26.7,35.0,3.08]
["Sta4_2","1996-10-22",50000,13.56,39.6,25.3,34.4,3.05]
["Sta4_2","1996-10-22",53000,13.56,39.6,25.3,34.8,3.09]
["Sta4_2","1996-10-22",60000,13.52,39.8,25.4,35.5,3.15]
["Sta4_2","1996-10-22",63000,13.46,41.5,26.7,41.7,3.68]
["Sta4_2","1996-10-22",70000,13.49,41.5,26.7,41.4,3.65]
["Sta4_2","1996-10-22",73000,13.49,41.5,26.7,41.1,3.62]
["Sta4_2","1996-10-22",80000,13.51,41.5,26.7,39.2,3.46]
["Sta4_2","1996-10-22",83000,13.47,41.5,26.6,42.5,3.75]
["Sta4_2","1996-10-22",90000,13.47,41.5,26.6,40.9,3.61]
["Sta4_2","1996-10-22",93000,13.52,41.6,26.7,38.4,3.38]
["Sta4_2","1996-10-22",100000,13.51,41.5,26.7,37.5,3.30]
["Sta4_2","1996-10-22",103000,13.51,41.5,26.7,35.7,3.14]
["Sta4_2","1996-10-22",110000,13.54,41.5,26.7,35.5,3.12]
["Sta4_2","1996-10-22",113000,13.49,41.5,26.6,43.1,3.80]
["Sta4_2","1996-10-22",120000,13.51,41.5,26.7,37.8,3.33]
["Sta4_2","1996-10-22",123000,13.47,41.5,26.7,38.2,3.37]
["Sta4_2","1996-10-22",130000,13.41,41.5,26.7,39.8,3.51]
["Sta4_2","1996-10-22",133000,13.46,41.6,26.7,37.5,3.30]
["Sta4_2","1996-10-22",140000,13.37,41.6,26.7,38.5,3.40]
["Sta4_2","1996-10-22",143000,13.44,41.5,26.7,37.8,3.33]
["Sta4_2","1996-10-22",150000,13.47,41.6,26.7,31.5,2.77]
["Sta4_2","1996-10-22",153000,13.44,41.5,26.7,36.6,3.22]
["Sta4_2","1996-10-22",160000,13.57,41.9,26.9,32.4,2.85]
["Sta4_2","1996-10-22",163000,13.47,41.5,26.7,33.2,2.93]
["Sta4_2","1996-10-22",170000,13.44,41.5,26.7,34.8,3.07]
["Sta4_2","1996-10-22",173000,13.41,41.5,26.7,38.2,3.37]
["Sta4_2","1996-10-22",180000,13.46,41.5,26.7,33.6,2.96]
["Sta4_2","1996-10-22",183000,13.49,41.6,26.7,32.1,2.83]
["Sta4_2","1996-10-22",190000,13.39,41.6,26.7,36.6,3.23]
["Sta4_2","1996-10-22",193000,13.36,41.5,26.6,40.1,3.55]
["Sta4_2","1996-10-22",200000,13.41,41.5,26.7,33.8,2.98]
["Sta4_2","1996-10-22",203000,13.52,41.7,26.8,29.3,2.58]
["Sta4_2","1996-10-22",210000,13.36,41.5,26.6,38.9,3.44]
["Sta4_2","1996-10-22",213000,13.39,41.6,26.7,35.0,3.09]
["Sta4_2","1996-10-22",220000,13.46,41.7,26.8,35.2,3.10]
["Sta4_2","1996-10-22",223000,13.36,41.6,26.7,37.2,3.29]
["Sta4_2","1996-10-22",230000,13.51,41.7,26.8,27.7,2.44]
["Sta4_2","1996-10-22",233000,13.46,41.9,26.9,33.3,2.94]
["Sta4_2","1996-10-23",0,13.31,41.8,26.9,41.2,3.64]
["Sta4_2","1996-10-23",3000,13.26,41.8,26.9,46.6,4.12]
["Sta4_2","1996-10-23",10000,13.24,41.8,26.9,49.3,4.36]
["Sta4_2","1996-10-23",13000,13.24,41.8,26.8,48.0,4.24]
["Sta4_2","1996-10-23",20000,13.26,41.8,26.9,46.3,4.10]
["Sta4_2","1996-10-23",23000,13.28,41.8,26.9,44.4,3.93]
["Sta4_2","1996-10-23",30000,13.28,41.8,26.9,45.0,3.97]
["Sta4_2","1996-10-23",33000,13.31,41.8,26.9,44.2,3.91]
["Sta4_2","1996-10-23",40000,13.31,41.8,26.9,43.0,3.80]
["Sta4_2","1996-10-23",43000,13.29,41.8,26.9,46.7,4.12]
["Sta4_2","1996-10-23",50000,13.29,41.8,26.9,46.0,4.06]
["Sta4_2","1996-10-23",53000,13.29,41.8,26.9,46.1,4.08]
["Sta4_2","1996-10-23",60000,13.26,41.8,26.9,47.5,4.20]
["Sta4_2","1996-10-23",63000,13.26,41.8,26.9,47.1,4.17]
["Sta4_2","1996-10-23",70000,13.26,41.8,26.9,46.6,4.12]
["Sta4_2","1996-10-23",73000,13.23,41.8,26.9,48.5,4.29]
["Sta4_2","1996-10-23",80000,13.21,41.8,26.8,49.8,4.41]
["Sta4_2","1996-10-23",83000,13.21,41.9,26.9,49.9,4.42]
["Sta4_2","1996-10-23",90000,13.19,41.8,26.8,50.1,4.44]
["Sta4_2","1996-10-23",93000,13.21,41.8,26.8,50.4,4.47]
["Sta4_2","1996-10-23",100000,13.19,41.8,26.8,49.5,4.39]
["Sta4_2","1996-10-23",103000,12.70,42.2,27.2,53.8,4.81]
["Sta4_2","1996-10-23",110000,12.33,43.0,27.7,63.5,5.70]
["Sta4_2","1996-10-23",113000,12.28,42.9,27.6,64.4,5.79]
["Sta4_2","1996-10-23",120000,12.25,43.1,27.8,64.9,5.84]
["Sta4_2","1996-10-23",123000,12.30,42.1,27.1,63.6,5.73]
["Sta4_2","1996-10-23",130000,12.25,42.5,27.4,63.7,5.74]
["Sta4_2","1996-10-23",133000,12.27,42.8,27.6,63.8,5.74]
["Sta4_2","1996-10-23",140000,12.27,40.3,25.8,62.4,5.67]
["Sta4_2","1996-10-23",143000,12.28,41.9,27.0,63.3,5.72]
["Sta4_2","1996-10-23",150000,12.28,42.1,27.1,63.1,5.69]
["Sta4_2","1996-10-23",153000,12.27,42.6,27.5,63.2,5.69]
["Sta4_2","1996-10-23",160000,12.28,42.7,27.5,62.5,5.62]
["Sta4_2","1996-10-23",163000,12.28,43.0,27.7,61.2,5.50]
["Sta4_2","1996-10-23",170000,12.30,43.2,27.8,61.5,5.52]
["Sta4_2","1996-10-23",173000,12.27,43.1,27.8,62.5,5.62]
["Sta4_2","1996-10-23",180000,12.30,43.2,27.8,60.9,5.47]
["Sta4_2","1996-10-23",183000,12.30,43.1,27.8,61.5,5.52]
["Sta4_2","1996-10-23",190000,12.28,43.2,27.8,61.4,5.51]
["Sta4_2","1996-10-23",193000,12.28,43.1,27.8,61.8,5.55]
["Sta4_2","1996-10-23",200000,12.30,43.1,27.8,62.3,5.59]
["Sta4_2","1996-10-23",203000,12.30,43.1,27.8,61.8,5.54]
["Sta4_2","1996-10-23",210000,12.30,43.1,27.8,61.1,5.48]
["Sta4_2","1996-10-23",213000,12.30,43.1,27.8,62.9,5.64]
["Sta4_2","1996-10-23",220000,12.30,43.1,27.8,61.3,5.51]
["Sta4_2","1996-10-23",223000,12.32,43.2,27.8,60.6,5.44]
["Sta4_2","1996-10-23",230000,12.30,43.2,27.8,62.2,5.58]
["Sta4_2","1996-10-23",233000,12.30,43.2,27.8,61.9,5.55]
["Sta4_2","1996-10-24",0,12.32,43.2,27.8,59.5,5.34]
["Sta4_2","1996-10-24",3000,12.33,43.2,27.9,59.9,5.37]
["Sta4_2","1996-10-24",10000,12.35,43.2,27.9,60.7,5.44]
["Sta4_2","1996-10-24",13000,12.38,43.3,27.9,61.4,5.50]
["Sta4_2","1996-10-24",20000,12.42,43.3,27.9,61.3,5.49]
["Sta4_2","1996-10-24",23000,12.42,43.3,27.9,60.8,5.44]
["Sta4_2","1996-10-24",30000,12.45,43.3,28.0,62.9,5.62]
["Sta4_2","1996-10-24",33000,12.43,43.1,27.8,62.0,5.55]
["Sta4_2","1996-10-24",40000,12.42,43.3,27.9,60.9,5.45]
["Sta4_2","1996-10-24",43000,12.47,43.3,28.0,62.7,5.61]
["Sta4_2","1996-10-24",50000,12.48,43.3,28.0,61.3,5.48]
["Sta4_2","1996-10-24",53000,12.43,43.3,28.0,60.5,5.41]
["Sta4_2","1996-10-24",60000,12.45,43.3,28.0,62.8,5.61]
["Sta4_2","1996-10-24",63000,12.47,38.0,24.1,62.6,5.73]
["Sta4_2","1996-10-24",70000,12.43,42.9,27.6,61.4,5.50]
["Sta4_2","1996-10-24",73000,12.47,41.1,26.4,61.2,5.52]
["Sta4_2","1996-10-24",80000,12.45,43.3,28.0,61.1,5.46]
["Sta4_2","1996-10-24",83000,12.45,43.3,28.0,61.1,5.46]
["Sta4_2","1996-10-24",90000,12.48,43.3,28.0,63.0,5.62]
["Sta4_2","1996-10-24",93000,12.47,42.6,27.4,62.7,5.62]
["Sta4_2","1996-10-24",100000,12.43,42.7,27.5,61.6,5.52]
["Sta4_2","1996-10-24",103000,12.47,43.3,28.0,62.9,5.62]
["Sta4_2","1996-10-24",110000,12.42,42.6,27.4,60.8,5.45]
["Sta4_2","1996-10-24",113000,12.45,42.9,27.7,68.0,6.09]
["Sta4_2","1996-10-24",120000,12.32,42.8,27.6,68.5,6.16]
["Sta4_2","1996-10-24",123000,12.30,42.9,27.6,70.4,6.32]
["Sta4_2","1996-10-24",130000,12.25,42.2,27.1,69.4,6.26]
["Sta4_2","1996-10-24",133000,12.22,42.4,27.3,70.9,6.39]
["Sta4_2","1996-10-24",140000,12.23,42.2,27.1,69.6,6.28]
["Sta4_2","1996-10-24",143000,12.23,42.4,27.3,70.8,6.39]
["Sta4_2","1996-10-24",150000,12.25,42.9,27.7,69.1,6.22]
["Sta4_2","1996-10-24",153000,12.23,43.0,27.8,70.0,6.30]
["Sta4_2","1996-10-24",160000,12.23,42.6,27.4,69.7,6.28]
["Sta4_2","1996-10-24",163000,12.27,43.1,27.8,68.9,6.19]
["Sta4_2","1996-10-24",170000,12.23,43.2,27.9,67.1,6.03]
["Sta4_2","1996-10-24",173000,12.25,43.2,27.9,67.9,6.10]
["Sta4_2","1996-10-24",180000,12.27,43.2,27.8,66.4,5.97]
["Sta4_2","1996-10-24",183000,12.27,43.6,28.2,67.4,6.04]
["Sta4_2","1996-10-24",190000,12.25,43.7,28.2,66.5,5.96]
["Sta4_2","1996-10-24",193000,12.25,43.7,28.2,67.7,6.07]
["Sta4_2","1996-10-24",200000,12.28,43.6,28.2,66.4,5.95]
["Sta4_2","1996-10-24",203000,12.27,43.6,28.2,67.1,6.02]
["Sta4_2","1996-10-24",210000,12.27,43.6,28.2,66.6,5.97]
["Sta4_2","1996-10-24",213000,12.28,43.6,28.1,67.1,6.01]
["Sta4_2","1996-10-24",220000,12.25,43.7,28.2,65.6,5.88]
["Sta4_2","1996-10-24",223000,12.27,43.6,28.2,66.0,5.92]
["Sta4_2","1996-10-24",230000,12.27,43.6,28.2,66.9,5.99]
["Sta4_2","1996-10-24",233000,12.25,43.6,28.1,66.6,5.97]
["Sta4_2","1996-10-25",0,12.25,43.6,28.1,67.2,6.02]
["Sta4_2","1996-10-25",3000,12.25,43.6,28.1,67.0,6.01]
["Sta4_2","1996-10-25",10000,12.27,43.6,28.1,65.9,5.91]
["Sta4_2","1996-10-25",13000,12.27,43.6,28.1,67.7,6.07]
["Sta4_2","1996-10-25",20000,12.27,43.6,28.1,67.1,6.02]
["Sta4_2","1996-10-25",23000,12.27,43.6,28.1,66.0,5.92]
["Sta4_2","1996-10-25",30000,12.27,43.6,28.1,65.7,5.89]
["Sta4_2","1996-10-25",33000,12.27,43.6,28.1,66.6,5.97]
["Sta4_2","1996-10-25",40000,12.27,43.6,28.2,65.3,5.85]
["Sta4_2","1996-10-25",43000,12.27,43.6,28.1,65.6,5.88]
["Sta4_2","1996-10-25",50000,12.28,43.6,28.1,63.2,5.66]
["Sta4_2","1996-10-25",53000,12.27,43.6,28.1,65.5,5.87]
["Sta4_2","1996-10-25",60000,12.27,43.6,28.1,64.2,5.76]
["Sta4_2","1996-10-25",63000,12.27,43.6,28.1,65.2,5.84]
["Sta4_2","1996-10-25",70000,12.28,43.6,28.1,64.9,5.81]
["Sta4_2","1996-10-25",73000,12.28,43.6,28.1,65.6,5.87]
["Sta4_2","1996-10-25",80000,12.28,43.6,28.1,65.3,5.85]
["Sta4_2","1996-10-25",83000,12.27,43.6,28.2,65.7,5.89]
["Sta4_2","1996-10-25",90000,12.28,43.2,27.8,64.7,5.81]
["Sta4_2","1996-10-25",93000,12.28,43.3,27.9,64.0,5.74]
["Sta4_2","1996-10-25",100000,12.28,43.6,28.2,65.1,5.84]
["Sta4_2","1996-10-25",103000,12.28,43.6,28.2,65.6,5.87]
["Sta4_2","1996-10-25",110000,12.28,41.6,26.7,64.7,5.85]
["Sta4_2","1996-10-25",113000,12.32,39.7,25.4,65.7,5.99]
["Sta4_2","1996-10-25",120000,12.28,41.8,26.9,64.2,5.80]
["Sta4_2","1996-10-25",123000,12.27,40.7,26.1,64.9,5.89]
["Sta4_2","1996-10-25",130000,12.22,43.5,28.1,69.2,6.21]
["Sta4_2","1996-10-25",133000,12.23,43.2,27.9,68.8,6.18]
["Sta4_2","1996-10-25",140000,12.25,41.8,26.9,66.9,6.05]
["Sta4_2","1996-10-25",143000,12.22,42.4,27.3,69.4,6.26]
["Sta4_2","1996-10-25",150000,12.23,42.4,27.3,66.7,6.01]
["Sta4_2","1996-10-25",153000,12.23,41.4,26.6,66.8,6.05]
["Sta4_2","1996-10-25",160000,12.23,40.5,25.9,66.5,6.05]
["Sta4_2","1996-10-25",163000,12.25,43.7,28.2,66.6,5.97]
["Sta4_2","1996-10-25",170000,12.23,43.7,28.2,67.1,6.01]
["Sta4_2","1996-10-25",173000,12.25,43.7,28.2,68.3,6.12]
["Sta4_2","1996-10-25",180000,12.25,43.3,27.9,66.8,5.99]
["Sta4_2","1996-10-25",183000,12.25,43.2,27.8,67.3,6.05]
["Sta4_2","1996-10-25",190000,12.25,43.1,27.8,65.8,5.91]
["Sta4_2","1996-10-25",193000,12.23,43.7,28.2,67.5,6.05]
["Sta4_2","1996-10-25",200000,12.25,43.7,28.2,66.2,5.93]
["Sta4_2","1996-10-25",203000,12.25,40.7,26.0,67.7,6.15]
["Sta4_2","1996-10-25",210000,12.25,39.2,25.0,67.0,6.13]
["Sta4_2","1996-10-25",213000,12.25,43.7,28.2,67.3,6.03]
["Sta4_2","1996-10-25",220000,12.25,43.7,28.2,67.7,6.07]
["Sta4_2","1996-10-25",223000,12.25,43.7,28.2,68.6,6.15]
["Sta4_2","1996-10-25",230000,12.25,43.7,28.2,67.6,6.06]
["Sta4_2","1996-10-25",233000,12.25,43.7,28.2,67.6,6.06]
["Sta4_2","1996-10-26",0,12.25,43.2,27.8,66.5,5.97]
["Sta4_2","1996-10-26",3000,12.25,43.7,28.2,68.2,6.11]
["Sta4_2","1996-10-26",10000,12.25,43.7,28.2,68.3,6.12]
["Sta4_2","1996-10-26",13000,12.25,43.7,28.2,66.8,5.98]
["Sta4_2","1996-10-26",20000,12.25,43.7,28.2,67.3,6.03]
["Sta4_2","1996-10-26",23000,12.25,43.7,28.2,67.0,6.01]
["Sta4_2","1996-10-26",30000,12.27,43.7,28.2,66.7,5.98]
["Sta4_2","1996-10-26",33000,12.25,43.7,28.2,66.3,5.95]
["Sta4_2","1996-10-26",40000,12.25,43.7,28.2,66.5,5.96]
["Sta4_2","1996-10-26",43000,12.25,43.7,28.2,66.3,5.95]
["Sta4_2","1996-10-26",50000,12.25,43.7,28.2,65.6,5.88]
["Sta4_2","1996-10-26",53000,12.25,43.7,28.2,66.5,5.96]
["Sta4_2","1996-10-26",60000,12.25,43.7,28.2,66.9,6.00]
["Sta4_2","1996-10-26",63000,12.25,43.7,28.2,67.6,6.06]
["Sta4_2","1996-10-26",70000,12.27,43.7,28.2,66.6,5.96]
["Sta4_2","1996-10-26",73000,12.27,43.6,28.2,66.3,5.94]
["Sta4_2","1996-10-26",80000,12.27,43.6,28.2,66.3,5.94]
["Sta4_2","1996-10-26",83000,12.25,42.6,27.5,67.0,6.04]
["Sta4_2","1996-10-26",90000,12.27,43.7,28.2,65.7,5.89]
["Sta4_2","1996-10-26",93000,12.27,37.5,23.8,65.5,6.03]
["Sta4_2","1996-10-26",100000,12.27,43.7,28.2,65.5,5.86]
["Sta4_2","1996-10-26",103000,12.28,43.8,28.3,66.8,5.98]
["Sta4_2","1996-10-26",110000,12.22,44.0,28.4,71.9,6.44]
["Sta4_2","1996-10-26",113000,12.04,44.7,28.9,79.0,7.08]
["Sta4_2","1996-10-26",120000,11.94,45.2,29.3,81.2,7.27]
["Sta4_2","1996-10-26",123000,11.90,45.6,29.6,82.5,7.39]
["Sta4_2","1996-10-26",130000,11.84,46.2,30.0,84.3,7.54]
["Sta4_2","1996-10-26",133000,11.82,45.9,29.8,84.9,7.61]
["Sta4_2","1996-10-26",140000,11.82,45.9,29.8,83.8,7.51]
["Sta4_2","1996-10-26",143000,11.84,46.5,30.3,85.4,7.63]
["Sta4_2","1996-10-26",150000,11.84,46.7,30.4,83.7,7.47]
["Sta4_2","1996-10-26",153000,11.84,46.6,30.3,84.0,7.50]
["Sta4_2","1996-10-26",160000,11.84,46.6,30.3,84.3,7.53]
["Sta4_2","1996-10-26",163000,11.84,46.6,30.3,82.9,7.40]
["Sta4_2","1996-10-26",170000,11.85,46.7,30.4,84.0,7.49]
["Sta4_2","1996-10-26",173000,11.85,46.7,30.4,84.3,7.52]
["Sta4_2","1996-10-26",180000,11.87,46.7,30.4,83.8,7.47]
["Sta4_2","1996-10-26",183000,11.85,46.6,30.3,82.6,7.37]
["Sta4_2","1996-10-26",190000,11.87,46.6,30.3,83.1,7.41]
["Sta4_2","1996-10-26",193000,11.87,46.7,30.4,82.5,7.36]
["Sta4_2","1996-10-26",200000,11.87,46.7,30.4,82.6,7.37]
["Sta4_2","1996-10-26",203000,11.87,46.7,30.4,82.9,7.39]
["Sta4_2","1996-10-26",210000,11.89,46.6,30.3,82.6,7.36]
["Sta4_2","1996-10-26",213000,11.89,46.6,30.3,82.5,7.35]
["Sta4_2","1996-10-26",220000,11.87,46.7,30.4,83.8,7.47]
["Sta4_2","1996-10-26",223000,11.89,46.7,30.4,82.6,7.36]
["Sta4_2","1996-10-26",230000,11.89,46.6,30.3,82.5,7.35]
["Sta4_2","1996-10-26",233000,11.89,46.6,30.3,82.9,7.39]
["Sta4_2","1996-10-27",0,11.87,46.6,30.3,83.8,7.47]
["Sta4_2","1996-10-27",3000,11.87,46.6,30.3,83.2,7.42]
["Sta4_2","1996-10-27",10000,11.87,46.7,30.4,82.6,7.37]
["Sta4_2","1996-10-27",13000,11.89,46.6,30.3,82.3,7.34]
["Sta4_2","1996-10-27",20000,11.87,46.6,30.3,82.4,7.35]
["Sta4_2","1996-10-27",23000,11.89,46.2,30.0,83.7,7.48]
["Sta4_2","1996-10-27",30000,11.89,44.7,28.9,81.7,7.35]
["Sta4_2","1996-10-27",33000,11.89,46.6,30.3,82.6,7.36]
["Sta4_2","1996-10-27",40000,11.90,46.6,30.3,83.0,7.39]
["Sta4_2","1996-10-27",43000,11.90,46.7,30.4,83.1,7.40]
["Sta4_2","1996-10-27",50000,11.92,46.7,30.4,83.5,7.43]
["Sta4_2","1996-10-27",53000,11.94,46.8,30.5,81.7,7.27]
["Sta4_2","1996-10-27",60000,11.94,46.8,30.5,81.9,7.28]
["Sta4_2","1996-10-27",63000,11.92,46.8,30.5,82.5,7.34]
["Sta4_2","1996-10-27",70000,11.94,46.8,30.5,82.1,7.31]
["Sta4_2","1996-10-27",73000,11.92,46.8,30.5,82.5,7.34]
["Sta4_2","1996-10-27",80000,11.94,46.8,30.5,80.3,7.15]
["Sta4_2","1996-10-27",83000,11.94,46.8,30.5,81.7,7.27]
["Sta4_2","1996-10-27",90000,11.94,46.8,30.5,81.4,7.25]
["Sta4_2","1996-10-27",93000,11.94,46.8,30.5,82.0,7.30]
["Sta4_2","1996-10-27",100000,11.94,46.9,30.5,81.7,7.27]
["Sta4_2","1996-10-27",103000,11.95,44.9,29.1,81.1,7.28]
["Sta4_2","1996-10-27",110000,11.94,45.8,29.7,82.0,7.33]
["Sta4_2","1996-10-27",113000,11.95,45.8,29.7,83.6,7.48]
["Sta4_2","1996-10-27",120000,11.94,45.7,29.7,80.6,7.21]
["Sta4_2","1996-10-27",123000,11.94,45.7,29.7,83.6,7.47]
["Sta4_2","1996-10-27",130000,11.82,45.3,29.4,83.9,7.54]
["Sta4_2","1996-10-27",133000,11.72,45.1,29.3,88.7,7.99]
["Sta4_2","1996-10-27",140000,11.72,45.4,29.5,85.4,7.69]
["Sta4_2","1996-10-27",143000,11.74,45.7,29.7,86.2,7.74]
["Sta4_2","1996-10-27",150000,11.74,46.7,30.4,86.2,7.71]
["Sta4_2","1996-10-27",153000,11.74,46.8,30.5,87.2,7.79]
["Sta4_2","1996-10-27",160000,11.74,46.8,30.5,86.6,7.74]
["Sta4_2","1996-10-27",163000,11.74,46.9,30.5,86.9,7.77]
["Sta4_2","1996-10-27",170000,11.76,47.0,30.6,86.6,7.73]
["Sta4_2","1996-10-27",173000,11.76,47.0,30.6,86.0,7.68]
["Sta4_2","1996-10-27",180000,11.76,47.0,30.6,83.3,7.44]
["Sta4_2","1996-10-27",183000,11.76,47.0,30.6,84.3,7.52]
["Sta4_2","1996-10-27",190000,11.76,47.0,30.6,84.5,7.54]
["Sta4_2","1996-10-27",193000,11.77,47.0,30.6,85.5,7.63]
["Sta4_2","1996-10-27",200000,11.76,47.1,30.7,84.5,7.53]
["Sta4_2","1996-10-27",203000,11.76,47.0,30.6,83.9,7.49]
["Sta4_2","1996-10-27",210000,11.76,47.0,30.6,84.0,7.50]
["Sta4_2","1996-10-27",213000,11.76,47.0,30.6,84.9,7.57]
["Sta4_2","1996-10-27",220000,11.77,47.0,30.6,84.0,7.49]
["Sta4_2","1996-10-27",223000,11.76,47.0,30.6,84.2,7.51]
["Sta4_2","1996-10-27",230000,11.77,47.0,30.6,82.0,7.31]
["Sta4_2","1996-10-27",233000,11.77,47.0,30.6,84.1,7.50]
["Sta4_2","1996-10-28",0,11.79,47.0,30.6,83.6,7.46]
["Sta4_2","1996-10-28",3000,11.77,45.3,29.4,84.5,7.60]
["Sta4_2","1996-10-28",10000,11.77,45.6,29.6,84.0,7.54]
["Sta4_2","1996-10-28",13000,11.77,47.0,30.6,83.3,7.43]
["Sta4_2","1996-10-28",20000,11.77,47.0,30.6,85.3,7.61]
["Sta4_2","1996-10-28",23000,11.77,47.0,30.6,83.5,7.45]
["Sta4_2","1996-10-28",30000,11.77,43.8,28.3,83.3,7.54]
["Sta4_2","1996-10-28",33000,11.77,47.1,30.7,83.7,7.46]
["Sta4_2","1996-10-28",40000,11.79,47.0,30.6,83.1,7.41]
["Sta4_2","1996-10-28",43000,11.79,47.0,30.6,81.1,7.23]
["Sta4_2","1996-10-28",50000,11.79,47.0,30.6,82.4,7.34]
["Sta4_2","1996-10-28",53000,11.77,47.0,30.6,82.4,7.35]
["Sta4_2","1996-10-28",60000,11.77,47.1,30.7,83.7,7.46]
["Sta4_2","1996-10-28",63000,11.77,47.0,30.6,83.5,7.45]
["Sta4_2","1996-10-28",70000,11.79,47.0,30.6,84.6,7.55]
["Sta4_2","1996-10-28",73000,11.77,47.1,30.7,82.4,7.35]
["Sta4_2","1996-10-28",80000,11.79,46.6,30.3,80.7,7.21]
["Sta4_2","1996-10-28",83000,11.79,46.5,30.3,83.3,7.45]
["Sta4_2","1996-10-28",90000,11.79,45.4,29.4,82.4,7.40]
["Sta4_2","1996-10-28",93000,11.81,44.8,29.1,80.6,7.26]
["Sta4_2","1996-10-28",100000,11.81,44.7,29.0,80.6,7.26]
["Sta4_2","1996-10-28",103000,11.79,47.1,30.7,80.8,7.20]
["Sta4_2","1996-10-28",110000,11.81,47.1,30.7,80.3,7.16]
["Sta4_2","1996-10-28",113000,11.79,47.0,30.6,81.6,7.28]
["Sta4_2","1996-10-28",120000,11.81,47.0,30.6,82.3,7.34]
["Sta4_2","1996-10-28",123000,11.79,47.1,30.7,84.8,7.56]
["Sta4_2","1996-10-28",130000,11.81,47.1,30.7,83.3,7.42]
["Sta4_2","1996-10-28",133000,11.81,47.1,30.7,82.7,7.37]
["Sta4_2","1996-10-28",140000,11.82,45.3,29.4,81.7,7.34]
["Sta4_2","1996-10-28",143000,11.85,46.7,30.4,85.3,7.60]
["Sta4_2","1996-10-28",150000,11.89,44.9,29.1,84.6,7.60]
["Sta4_2","1996-10-28",153000,11.89,45.5,29.5,85.4,7.65]
["Sta4_2","1996-10-28",160000,11.90,47.1,30.7,87.3,7.77]
["Sta4_2","1996-10-28",163000,11.92,45.9,29.8,89.1,7.97]
["Sta4_2","1996-10-28",170000,11.92,46.7,30.4,86.0,7.66]
["Sta4_2","1996-10-28",173000,11.92,46.5,30.3,87.8,7.83]
["Sta4_2","1996-10-28",180000,11.92,47.2,30.8,86.9,7.72]
["Sta4_2","1996-10-28",183000,11.92,47.1,30.7,83.5,7.42]
["Sta4_2","1996-10-28",190000,11.92,47.2,30.8,84.3,7.49]
["Sta4_2","1996-10-28",193000,11.92,47.1,30.7,82.8,7.36]
["Sta4_2","1996-10-28",200000,11.92,47.1,30.7,85.4,7.59]
["Sta4_2","1996-10-28",203000,11.92,47.1,30.7,83.3,7.41]
["Sta4_2","1996-10-28",210000,11.92,47.1,30.7,84.2,7.48]
["Sta4_2","1996-10-28",213000,11.92,47.1,30.7,83.0,7.38]
["Sta4_2","1996-10-28",220000,11.94,47.1,30.7,83.6,7.42]
["Sta4_2","1996-10-28",223000,11.94,47.1,30.7,83.6,7.43]
["Sta4_2","1996-10-28",230000,11.94,47.1,30.7,85.2,7.58]
["Sta4_2","1996-10-28",233000,11.92,47.1,30.7,85.6,7.61]
["Sta4_2","1996-10-29",0,11.94,47.1,30.7,85.1,7.56]
["Sta4_2","1996-10-29",3000,11.92,47.1,30.7,85.0,7.56]
["Sta4_2","1996-10-29",10000,11.94,47.1,30.7,85.4,7.59]
["Sta4_2","1996-10-29",13000,11.92,47.1,30.7,86.7,7.71]
["Sta4_2","1996-10-29",20000,11.94,47.1,30.7,84.1,7.47]
["Sta4_2","1996-10-29",23000,11.94,47.1,30.7,85.0,7.55]
["Sta4_2","1996-10-29",30000,11.94,47.1,30.7,83.6,7.43]
["Sta4_2","1996-10-29",33000,11.94,47.1,30.7,85.0,7.55]
["Sta4_2","1996-10-29",40000,11.94,47.1,30.7,84.5,7.51]
["Sta4_2","1996-10-29",43000,11.94,47.1,30.7,87.2,7.75]
["Sta4_2","1996-10-29",50000,11.94,47.1,30.7,85.1,7.56]
["Sta4_2","1996-10-29",53000,11.94,47.1,30.7,83.6,7.42]
["Sta4_2","1996-10-29",60000,11.95,47.1,30.7,85.2,7.57]
["Sta4_2","1996-10-29",63000,11.94,47.1,30.7,85.0,7.55]
["Sta4_2","1996-10-29",70000,11.94,47.1,30.7,81.0,7.20]
["Sta4_2","1996-10-29",73000,11.94,47.1,30.7,82.4,7.32]
["Sta4_2","1996-10-29",80000,11.94,47.1,30.7,82.3,7.31]
["Sta4_2","1996-10-29",83000,11.94,47.1,30.7,83.3,7.40]
["Sta4_2","1996-10-29",90000,11.94,44.5,28.8,83.1,7.47]
["Sta4_2","1996-10-29",93000,11.94,47.1,30.7,83.1,7.39]
["Sta4_2","1996-10-29",100000,11.94,47.1,30.7,83.1,7.39]
["Sta4_2","1996-10-29",103000,11.95,47.1,30.7,82.7,7.34]
["Sta4_2","1996-10-29",110000,11.92,45.2,29.3,83.6,7.50]
["Sta4_2","1996-10-29",113000,11.92,45.0,29.2,83.9,7.53]
["Sta4_2","1996-10-29",120000,11.94,44.6,28.9,82.4,7.41]
["Sta4_2","1996-10-29",123000,11.95,44.9,29.1,84.3,7.57]
["Sta4_2","1996-10-29",130000,11.92,45.2,29.3,82.2,7.37]
["Sta4_2","1996-10-29",133000,11.84,45.0,29.1,84.0,7.56]
["Sta4_2","1996-10-29",140000,11.74,47.2,30.8,82.4,7.35]
["Sta4_2","1996-10-29",143000,11.72,47.3,30.9,82.9,7.39]
["Sta4_2","1996-10-29",150000,11.71,47.3,30.9,81.1,7.23]
["Sta4_2","1996-10-29",153000,11.71,45.9,29.8,82.6,7.42]
["Sta4_2","1996-10-29",160000,11.71,46.8,30.5,81.3,7.28]
["Sta4_2","1996-10-29",163000,11.72,47.0,30.6,80.7,7.21]
["Sta4_2","1996-10-29",170000,11.72,46.9,30.6,81.9,7.31]
["Sta4_2","1996-10-29",173000,11.72,46.7,30.4,80.6,7.21]
["Sta4_2","1996-10-29",180000,11.72,46.6,30.4,81.0,7.25]
["Sta4_2","1996-10-29",183000,11.72,47.4,30.9,83.0,7.40]
["Sta4_2","1996-10-29",190000,11.72,47.4,31.0,80.2,7.14]
["Sta4_2","1996-10-29",193000,11.74,47.4,30.9,79.5,7.09]
["Sta4_2","1996-10-29",200000,11.72,47.4,31.0,76.0,6.78]
["Sta4_2","1996-10-29",203000,11.72,47.4,31.0,77.2,6.88]
["Sta4_2","1996-10-29",210000,11.72,47.4,31.0,77.7,6.93]
["Sta4_2","1996-10-29",213000,11.74,47.4,30.9,78.1,6.96]
["Sta4_2","1996-10-29",220000,11.72,47.4,31.0,77.4,6.90]
["Sta4_2","1996-10-29",223000,11.72,44.9,29.1,77.4,6.98]
["Sta4_2","1996-10-29",230000,11.74,45.3,29.4,76.8,6.91]
["Sta4_2","1996-10-29",233000,11.74,44.6,28.9,74.1,6.69]
["Sta4_2","1996-10-30",0,11.74,47.1,30.7,78.7,7.02]
["Sta4_2","1996-10-30",3000,11.72,47.4,31.0,79.9,7.12]
["Sta4_2","1996-10-30",10000,11.76,47.4,30.9,80.0,7.13]
["Sta4_2","1996-10-30",13000,11.74,47.4,30.9,78.0,6.95]
["Sta4_2","1996-10-30",20000,11.76,47.4,30.9,77.2,6.88]
["Sta4_2","1996-10-30",23000,11.74,47.4,30.9,77.8,6.93]
["Sta4_2","1996-10-30",30000,11.74,47.1,30.7,78.1,6.97]
["Sta4_2","1996-10-30",33000,11.74,47.3,30.8,77.4,6.90]
["Sta4_2","1996-10-30",40000,11.74,47.3,30.8,78.7,7.01]
["Sta4_2","1996-10-30",43000,11.74,47.4,30.9,78.0,6.95]
["Sta4_2","1996-10-30",50000,11.74,47.4,30.9,80.1,7.14]
["Sta4_2","1996-10-30",53000,11.76,47.4,30.9,78.5,6.99]
["Sta4_2","1996-10-30",60000,11.74,47.4,30.9,76.3,6.79]
["Sta4_2","1996-10-30",63000,11.74,47.4,30.9,76.3,6.79]
["Sta4_2","1996-10-30",70000,11.76,47.4,30.9,76.6,6.83]
["Sta4_2","1996-10-30",73000,11.76,47.4,30.9,75.2,6.70]
["Sta4_2","1996-10-30",80000,11.76,47.4,30.9,74.9,6.67]
["Sta4_2","1996-10-30",83000,11.76,45.7,29.7,74.9,6.73]
["Sta4_2","1996-10-30",90000,11.76,46.7,30.4,74.2,6.63]
["Sta4_2","1996-10-30",93000,11.76,47.2,30.8,74.2,6.62]
["Sta4_2","1996-10-30",100000,11.76,47.3,30.8,74.1,6.60]
["Sta4_2","1996-10-30",103000,11.76,46.3,30.1,75.8,6.79]
["Sta4_2","1996-10-30",110000,11.76,45.9,29.8,74.4,6.67]
["Sta4_2","1996-10-30",113000,11.74,46.4,30.2,77.1,6.91]
["Sta4_2","1996-10-30",120000,11.77,46.5,30.3,75.7,6.77]
["Sta4_2","1996-10-30",123000,11.76,45.0,29.2,75.9,6.84]
["Sta4_2","1996-10-30",130000,11.74,44.9,29.1,76.1,6.86]
["Sta4_2","1996-10-30",133000,11.74,45.0,29.2,76.8,6.92]
["Sta4_2","1996-10-30",140000,11.72,45.7,29.7,71.9,6.46]
["Sta4_2","1996-10-30",143000,11.76,44.6,28.9,74.6,6.73]
["Sta4_2","1996-10-30",150000,11.77,46.5,30.2,72.2,6.46]
["Sta4_2","1996-10-30",153000,11.74,46.0,29.9,73.7,6.61]
["Sta4_2","1996-10-30",160000,11.76,47.4,30.9,73.8,6.57]
["Sta4_2","1996-10-30",163000,11.74,47.4,30.9,75.1,6.69]
["Sta4_2","1996-10-30",170000,11.77,47.4,30.9,72.3,6.44]
["Sta4_2","1996-10-30",173000,11.76,47.4,30.9,74.2,6.61]
["Sta4_2","1996-10-30",180000,11.76,47.4,30.9,70.2,6.26]
["Sta4_2","1996-10-30",183000,11.77,47.4,30.9,71.5,6.36]
["Sta4_2","1996-10-30",190000,11.77,47.4,30.9,69.1,6.15]
["Sta4_2","1996-10-30",193000,11.77,47.4,30.9,73.6,6.55]
["Sta4_2","1996-10-30",200000,11.77,47.4,30.9,71.9,6.40]
["Sta4_2","1996-10-30",203000,11.74,47.4,30.9,72.6,6.47]
["Sta4_2","1996-10-30",210000,11.77,45.3,29.4,71.8,6.45]
["Sta4_2","1996-10-30",213000,11.76,45.2,29.3,71.9,6.47]
["Sta4_2","1996-10-30",220000,11.76,45.1,29.3,71.8,6.46]
["Sta4_2","1996-10-30",223000,11.76,44.8,29.1,69.5,6.27]
["Sta4_2","1996-10-30",230000,11.76,44.8,29.1,70.5,6.36]
["Sta4_2","1996-10-30",233000,11.77,47.5,31.0,71.6,6.37]
["Sta4_2","1996-10-31",0,11.79,47.4,30.9,70.0,6.23]
["Sta4_2","1996-10-31",3000,11.76,47.4,30.9,71.7,6.38]
["Sta4_2","1996-10-31",10000,11.77,47.4,30.9,68.5,6.10]
["Sta4_2","1996-10-31",13000,11.79,47.4,30.9,68.7,6.12]
["Sta4_2","1996-10-31",20000,11.79,47.4,30.9,71.3,6.34]
["Sta4_2","1996-10-31",23000,11.77,47.4,30.9,69.6,6.20]
["Sta4_2","1996-10-31",30000,11.77,47.4,30.9,69.5,6.19]
["Sta4_2","1996-10-31",33000,11.77,47.4,30.9,67.6,6.02]
["Sta4_2","1996-10-31",40000,11.77,47.4,30.9,70.6,6.29]
["Sta4_2","1996-10-31",43000,11.79,47.4,30.9,70.3,6.26]
["Sta4_2","1996-10-31",50000,11.79,47.4,30.9,70.7,6.29]
["Sta4_2","1996-10-31",53000,11.77,47.4,30.9,69.5,6.19]
["Sta4_2","1996-10-31",60000,11.77,47.4,30.9,68.9,6.14]
["Sta4_2","1996-10-31",63000,11.79,47.4,30.9,67.3,5.99]
["Sta4_2","1996-10-31",70000,11.79,47.4,30.9,66.9,5.95]
["Sta4_2","1996-10-31",73000,11.79,47.4,30.9,68.9,6.13]
["Sta4_2","1996-10-31",80000,11.79,47.4,30.9,66.3,5.90]
["Sta4_2","1996-10-31",83000,11.79,47.4,30.9,68.3,6.08]
["Sta4_2","1996-10-31",90000,11.79,47.4,30.9,69.6,6.19]
["Sta4_2","1996-10-31",93000,11.79,47.4,30.9,71.1,6.33]
["Sta4_2","1996-10-31",100000,11.77,47.4,30.9,67.1,5.97]
["Sta4_2","1996-10-31",103000,11.77,47.4,30.9,67.5,6.01]
["Sta4_2","1996-10-31",110000,11.79,47.4,30.9,67.9,6.04]
["Sta4_2","1996-10-31",113000,11.79,47.4,30.9,68.0,6.05]
["Sta4_2","1996-10-31",120000,11.79,47.4,30.9,66.0,5.88]
["Sta4_2","1996-10-31",123000,11.79,47.4,30.9,63.6,5.66]
["Sta4_2","1996-10-31",130000,11.79,47.4,30.9,63.6,5.66]
["Sta4_2","1996-10-31",133000,11.79,47.4,30.9,65.3,5.81]
["Sta4_2","1996-10-31",140000,11.77,44.6,28.9,65.2,5.88]
["Sta4_2","1996-10-31",143000,11.77,45.8,29.7,67.5,6.05]
["Sta4_2","1996-10-31",150000,11.79,46.6,30.3,63.9,5.71]
["Sta4_2","1996-10-31",153000,11.79,44.6,28.9,64.2,5.79]
["Sta4_2","1996-10-31",160000,11.81,46.9,30.5,63.3,5.65]
["Sta4_2","1996-10-31",163000,11.79,46.0,29.9,62.9,5.64]
["Sta4_2","1996-10-31",170000,11.79,44.1,28.5,62.8,5.67]
["Sta4_2","1996-10-31",173000,11.81,47.1,30.7,61.7,5.50]
["Sta4_2","1996-10-31",180000,11.81,47.4,30.9,61.7,5.49]
["Sta4_2","1996-10-31",183000,11.81,47.4,30.9,60.6,5.39]
["Sta4_2","1996-10-31",190000,11.82,47.4,30.9,57.3,5.10]
["Sta4_2","1996-10-31",193000,11.82,47.4,30.9,56.2,4.99]
["Sta4_2","1996-10-31",200000,11.82,47.4,30.9,55.9,4.97]
["Sta4_2","1996-10-31",203000,11.82,47.4,30.9,57.3,5.10]
["Sta4_2","1996-10-31",210000,11.82,47.4,30.9,59.3,5.27]
["Sta4_2","1996-10-31",213000,11.82,47.4,30.9,58.3,5.18]
["Sta4_2","1996-10-31",220000,11.84,47.4,30.9,57.1,5.08]
["Sta4_2","1996-10-31",223000,11.81,47.4,30.9,62.7,5.58]
["Sta4_2","1996-10-31",230000,11.84,47.4,30.9,56.3,5.00]
["Sta4_2","1996-10-31",233000,11.81,47.4,30.9,55.9,4.97]
["Sta4_2","1996-11-01",0,11.84,47.4,30.9,57.5,5.12]
["Sta4_2","1996-11-01",3000,11.84,47.4,30.9,57.5,5.12]
["Sta4_2","1996-11-01",10000,11.81,47.4,30.9,61.3,5.45]
["Sta4_2","1996-11-01",13000,11.81,47.4,30.9,61.6,5.48]
["Sta4_2","1996-11-01",20000,11.79,47.4,30.9,58.8,5.23]
["Sta4_2","1996-11-01",23000,11.82,47.4,30.9,60.1,5.35]
["Sta4_2","1996-11-01",30000,11.82,47.4,30.9,59.6,5.30]
["Sta4_2","1996-11-01",33000,11.82,47.4,30.9,56.4,5.02]
["Sta4_2","1996-11-01",40000,11.82,47.4,30.9,61.0,5.42]
["Sta4_2","1996-11-01",43000,11.82,46.9,30.5,61.8,5.51]
["Sta4_2","1996-11-01",50000,11.79,47.4,30.9,62.3,5.55]
["Sta4_2","1996-11-01",53000,11.82,47.4,30.9,60.3,5.36]
["Sta4_2","1996-11-01",60000,11.81,47.4,30.9,62.6,5.57]
["Sta4_2","1996-11-01",63000,11.82,47.4,30.9,56.9,5.06]
["Sta4_2","1996-11-01",70000,11.82,47.4,30.9,54.6,4.86]
["Sta4_2","1996-11-01",73000,11.82,47.4,30.9,58.0,5.16]
["Sta4_2","1996-11-01",80000,11.84,47.4,30.9,55.0,4.89]
["Sta4_2","1996-11-01",83000,11.81,47.4,30.9,57.3,5.10]
["Sta4_2","1996-11-01",90000,11.82,46.6,30.3,56.7,5.06]
["Sta4_2","1996-11-01",93000,11.82,47.4,30.9,53.7,4.78]
["Sta4_2","1996-11-01",100000,11.84,47.4,30.9,54.3,4.83]
["Sta4_2","1996-11-01",103000,11.82,47.4,30.9,53.3,4.74]
["Sta4_2","1996-11-01",110000,11.81,47.4,30.9,56.9,5.06]
["Sta4_2","1996-11-01",113000,11.82,47.4,30.9,56.0,4.98]
["Sta4_2","1996-11-01",120000,11.82,47.4,30.9,51.6,4.59]
["Sta4_2","1996-11-01",123000,11.82,47.4,30.9,53.6,4.77]
["Sta4_2","1996-11-01",130000,11.82,47.4,30.9,57.4,5.11]
["Sta4_2","1996-11-01",133000,11.81,47.4,30.9,57.2,5.09]
["Sta4_2","1996-11-01",140000,11.82,47.4,30.9,55.7,4.96]
["Sta4_2","1996-11-01",143000,11.84,47.4,30.9,58.1,5.17]
["Sta4_2","1996-11-01",150000,11.82,47.4,30.9,60.1,5.35]
["Sta4_2","1996-11-01",153000,11.82,47.4,30.9,57.6,5.12]
["Sta4_2","1996-11-01",160000,11.81,47.4,30.9,54.8,4.87]
["Sta4_2","1996-11-01",163000,11.81,47.4,30.9,58.7,5.23]
["Sta4_2","1996-11-01",170000,11.82,46.6,30.3,53.9,4.81]
["Sta4_2","1996-11-01",173000,11.82,46.3,30.1,51.9,4.64]
["Sta4_2","1996-11-01",180000,11.82,46.3,30.1,52.8,4.72]
["Sta4_2","1996-11-01",183000,11.82,47.4,30.9,52.8,4.69]
["Sta4_2","1996-11-01",190000,11.84,47.4,30.9,51.0,4.54]
["Sta4_2","1996-11-01",193000,11.84,47.4,30.9,52.4,4.66]
["Sta4_2","1996-11-01",200000,11.82,47.4,30.9,50.2,4.47]
["Sta4_2","1996-11-01",203000,11.82,47.4,30.9,49.3,4.39]
["Sta4_2","1996-11-01",210000,11.85,47.4,30.9,50.1,4.46]
["Sta4_2","1996-11-01",213000,11.85,47.4,30.9,45.9,4.08]
["Sta4_2","1996-11-01",220000,11.84,47.4,30.9,43.1,3.83]
["Sta4_2","1996-11-01",223000,11.84,47.4,30.9,51.2,4.55]
["Sta4_2","1996-11-01",230000,11.85,47.4,30.9,46.0,4.09]
["Sta4_2","1996-11-01",233000,11.85,47.4,30.9,46.2,4.10]
["Sta4_2","1996-11-02",0,11.84,47.4,30.9,50.2,4.46]
["Sta4_2","1996-11-02",3000,11.84,47.4,30.9,44.2,3.93]
["Sta4_2","1996-11-02",10000,11.85,47.4,30.9,42.2,3.75]
["Sta4_2","1996-11-02",13000,11.87,47.4,30.9,40.3,3.58]
["Sta4_2","1996-11-02",20000,11.87,47.4,30.9,46.1,4.10]
["Sta4_2","1996-11-02",23000,11.87,47.4,30.9,39.2,3.48]
["Sta4_2","1996-11-02",30000,11.85,47.4,30.9,44.3,3.94]
["Sta4_2","1996-11-02",33000,11.85,47.4,30.9,38.4,3.41]
["Sta4_2","1996-11-02",40000,11.84,47.4,30.9,34.7,3.09]
["Sta4_2","1996-11-02",43000,11.85,47.4,30.9,36.4,3.24]
["Sta4_2","1996-11-02",50000,11.87,47.4,30.9,42.5,3.77]
["Sta4_2","1996-11-02",53000,11.85,47.4,30.9,42.6,3.79]
["Sta4_2","1996-11-02",60000,11.85,47.4,30.9,41.2,3.66]
["Sta4_2","1996-11-02",63000,11.85,47.4,30.9,44.2,3.93]
["Sta4_2","1996-11-02",70000,11.87,47.4,30.9,42.6,3.79]
["Sta4_2","1996-11-02",73000,11.87,47.3,30.9,40.3,3.59]
["Sta4_2","1996-11-02",80000,11.87,47.4,30.9,38.6,3.43]
["Sta4_2","1996-11-02",83000,11.87,46.1,30.0,35.0,3.12]
["Sta4_2","1996-11-02",90000,11.87,46.3,30.1,40.0,3.58]
["Sta4_2","1996-11-02",93000,11.84,47.4,30.9,45.3,4.03]
["Sta4_2","1996-11-02",100000,11.85,47.3,30.9,44.6,3.97]
["Sta4_2","1996-11-02",103000,11.84,47.4,30.9,45.1,4.01]
["Sta4_2","1996-11-02",110000,11.85,47.4,30.9,38.4,3.41]
["Sta4_2","1996-11-02",113000,11.85,47.2,30.8,39.7,3.53]
["Sta4_2","1996-11-02",120000,11.85,47.3,30.9,37.4,3.32]
["Sta4_2","1996-11-02",123000,11.84,46.4,30.2,36.0,3.22]
["Sta4_2","1996-11-02",130000,11.85,47.3,30.9,49.1,4.37]
["Sta4_2","1996-11-02",133000,11.84,47.3,30.8,41.9,3.73]
["Sta4_2","1996-11-02",140000,11.84,47.1,30.7,44.6,3.97]
["Sta4_2","1996-11-02",143000,11.85,47.3,30.9,42.9,3.82]
["Sta4_2","1996-11-02",150000,11.85,47.0,30.6,43.8,3.90]
["Sta4_2","1996-11-02",153000,11.85,47.3,30.9,37.5,3.34]
["Sta4_2","1996-11-02",160000,11.84,46.1,30.0,44.9,4.02]
["Sta4_2","1996-11-02",163000,11.87,47.0,30.6,44.3,3.94]
["Sta4_2","1996-11-02",170000,11.85,45.7,29.7,36.4,3.26]
["Sta4_2","1996-11-02",173000,11.85,47.1,30.7,43.3,3.86]
["Sta4_2","1996-11-02",180000,11.85,47.4,30.9,42.6,3.79]
["Sta4_2","1996-11-02",183000,11.85,47.4,30.9,35.7,3.17]
["Sta4_2","1996-11-02",190000,11.87,47.4,30.9,33.4,2.97]
["Sta4_2","1996-11-02",193000,11.85,47.4,30.9,37.8,3.36]
["Sta4_2","1996-11-02",200000,11.85,47.4,30.9,32.1,2.86]
["Sta4_2","1996-11-02",203000,11.87,47.4,30.9,31.0,2.75]
["Sta4_2","1996-11-02",210000,11.89,47.3,30.9,29.8,2.65]
["Sta4_2","1996-11-02",213000,11.89,47.3,30.9,31.7,2.81]
["Sta4_2","1996-11-02",220000,11.87,47.4,30.9,35.0,3.11]
["Sta4_2","1996-11-02",223000,11.90,47.4,30.9,33.8,3.00]
["Sta4_2","1996-11-02",230000,11.87,47.4,30.9,35.2,3.13]
["Sta4_2","1996-11-02",233000,11.89,47.4,30.9,29.7,2.64]
["Sta4_2","1996-11-03",0,11.87,47.4,30.9,26.6,2.36]
["Sta4_2","1996-11-03",3000,11.85,47.4,30.9,26.6,2.37]
["Sta4_2","1996-11-03",10000,11.89,47.4,30.9,23.3,2.07]
["Sta4_2","1996-11-03",13000,11.89,47.4,30.9,29.6,2.63]
["Sta4_2","1996-11-03",20000,11.87,47.4,30.9,23.2,2.06]
["Sta4_2","1996-11-03",23000,11.89,47.4,30.9,17.7,1.57]
["Sta4_2","1996-11-03",30000,11.89,47.4,30.9,30.8,2.74]
["Sta4_2","1996-11-03",33000,11.89,47.4,30.9,30.1,2.68]
["Sta4_2","1996-11-03",40000,11.87,47.4,30.9,27.9,2.48]
["Sta4_2","1996-11-03",43000,11.87,47.4,30.9,24.5,2.18]
["Sta4_2","1996-11-03",50000,11.89,47.4,30.9,33.2,2.95]
["Sta4_2","1996-11-03",53000,11.85,47.4,30.9,23.5,2.09]
["Sta4_2","1996-11-03",60000,11.89,47.4,30.9,26.0,2.31]
["Sta4_2","1996-11-03",63000,11.90,47.4,30.9,28.8,2.56]
["Sta4_2","1996-11-03",70000,11.90,47.4,30.9,29.3,2.60]
["Sta4_2","1996-11-03",73000,11.90,47.4,30.9,29.7,2.64]
["Sta4_2","1996-11-03",80000,11.89,47.4,30.9,28.9,2.56]
["Sta4_2","1996-11-03",83000,11.89,47.4,30.9,27.4,2.44]
["Sta4_2","1996-11-03",90000,11.85,46.7,30.4,33.3,2.97]
["Sta4_2","1996-11-03",93000,11.87,46.5,30.3,38.6,3.45]
["Sta4_2","1996-11-03",100000,11.89,44.8,29.0,31.1,2.80]
["Sta4_2","1996-11-03",103000,11.87,44.6,28.9,31.7,2.85]
["Sta4_2","1996-11-03",110000,11.87,46.2,30.0,35.9,3.21]
["Sta4_2","1996-11-03",113000,11.87,45.8,29.8,34.7,3.10]
["Sta4_2","1996-11-03",120000,11.85,45.8,29.8,25.8,2.31]
["Sta4_2","1996-11-03",123000,11.87,46.6,30.3,31.4,2.80]
["Sta4_2","1996-11-03",130000,11.89,46.0,29.9,30.1,2.69]
["Sta4_2","1996-11-03",133000,11.87,45.2,29.3,30.3,2.72]
["Sta4_2","1996-11-03",140000,11.87,46.2,30.0,30.7,2.74]
["Sta4_2","1996-11-03",143000,11.85,46.2,30.0,35.1,3.14]
["Sta4_2","1996-11-03",150000,11.87,46.5,30.2,32.1,2.87]
["Sta4_2","1996-11-03",153000,11.85,45.5,29.5,34.7,3.11]
["Sta4_2","1996-11-03",160000,11.87,45.0,29.2,31.4,2.82]
["Sta4_2","1996-11-03",163000,11.87,45.2,29.3,35.4,3.18]
["Sta4_2","1996-11-03",170000,11.87,45.8,29.7,30.6,2.74]
["Sta4_2","1996-11-03",173000,11.87,47.4,30.9,34.5,3.07]
["Sta4_2","1996-11-03",180000,11.89,47.3,30.9,30.1,2.68]
["Sta4_2","1996-11-03",183000,11.89,47.4,30.9,22.8,2.02]
["Sta4_2","1996-11-03",190000,11.89,47.4,30.9,31.0,2.75]
["Sta4_2","1996-11-03",193000,11.90,47.4,30.9,18.8,1.67]
["Sta4_2","1996-11-03",200000,11.89,47.4,30.9,23.9,2.12]
["Sta4_2","1996-11-03",203000,11.89,47.4,30.9,30.7,2.73]
["Sta4_2","1996-11-03",210000,11.90,47.4,30.9,24.3,2.16]
["Sta4_2","1996-11-03",213000,11.89,47.3,30.9,26.9,2.39]
["Sta4_2","1996-11-03",220000,11.90,47.3,30.9,26.0,2.31]
["Sta4_2","1996-11-03",223000,11.90,47.3,30.9,25.0,2.22]
["Sta4_2","1996-11-03",230000,11.90,47.3,30.9,15.5,1.38]
["Sta4_2","1996-11-03",233000,11.90,47.3,30.8,22.5,2.00]
["Sta4_2","1996-11-04",0,11.90,47.3,30.8,15.4,1.37]
["Sta4_2","1996-11-04",3000,11.89,47.4,30.9,22.2,1.97]
["Sta4_2","1996-11-04",10000,11.90,47.4,30.9,22.3,1.98]
["Sta4_2","1996-11-04",13000,11.90,47.4,30.9,16.8,1.49]
["Sta4_2","1996-11-04",20000,11.90,47.4,30.9,17.0,1.51]
["Sta4_2","1996-11-04",23000,11.92,47.4,30.9,14.0,1.24]
["Sta4_2","1996-11-04",30000,11.92,47.4,30.9,12.9,1.14]
["Sta4_2","1996-11-04",33000,11.92,47.4,30.9,20.2,1.79]
["Sta4_2","1996-11-04",40000,11.90,47.4,30.9,16.5,1.47]
["Sta4_2","1996-11-04",43000,11.92,47.4,30.9,20.6,1.83]
["Sta4_2","1996-11-04",50000,11.92,47.3,30.9,15.4,1.37]
["Sta4_2","1996-11-04",53000,11.94,47.3,30.9,27.1,2.41]
["Sta4_2","1996-11-04",60000,11.90,47.1,30.7,17.0,1.51]
["Sta4_2","1996-11-04",63000,11.92,47.4,30.9,11.2,0.99]
["Sta4_2","1996-11-04",70000,11.92,47.4,30.9,14.8,1.32]
["Sta4_2","1996-11-04",73000,11.89,47.4,30.9,15.6,1.38]
["Sta4_2","1996-11-04",80000,11.90,46.9,30.6,21.5,1.91]
["Sta4_2","1996-11-04",83000,11.89,46.5,30.3,27.4,2.45]
["Sta4_2","1996-11-04",90000,11.89,46.9,30.5,29.6,2.63]
["Sta4_2","1996-11-04",93000,11.89,46.9,30.5,28.1,2.51]
["Sta4_2","1996-11-04",100000,11.90,47.4,30.9,21.2,1.88]
["Sta4_2","1996-11-04",103000,11.89,47.4,30.9,31.0,2.75]
["Sta4_2","1996-11-04",110000,11.87,47.4,30.9,32.1,2.85]
["Sta4_2","1996-11-04",113000,11.89,45.9,29.8,30.8,2.76]
["Sta4_2","1996-11-04",120000,11.89,46.4,30.2,30.4,2.71]
["Sta4_2","1996-11-04",123000,11.89,47.4,30.9,30.3,2.69]
["Sta4_2","1996-11-04",130000,11.90,47.4,30.9,29.1,2.59]
["Sta4_2","1996-11-04",133000,11.90,47.4,30.9,30.8,2.74]
["Sta4_2","1996-11-04",140000,11.89,47.4,30.9,30.1,2.68]
["Sta4_2","1996-11-04",143000,11.89,47.4,30.9,29.3,2.60]
["Sta4_2","1996-11-04",150000,11.89,47.4,30.9,31.5,2.80]
["Sta4_2","1996-11-04",153000,11.89,47.4,30.9,31.1,2.76]
["Sta4_2","1996-11-04",160000,11.89,46.7,30.4,27.7,2.47]
["Sta4_2","1996-11-04",163000,11.89,46.7,30.4,25.0,2.23]
["Sta4_2","1996-11-04",170000,11.89,46.7,30.4,31.7,2.82]
["Sta4_2","1996-11-04",173000,11.89,47.4,30.9,30.7,2.73]
["Sta4_2","1996-11-04",180000,11.90,47.4,30.9,22.8,2.02]
["Sta4_2","1996-11-04",183000,11.89,47.4,30.9,22.3,1.98]
["Sta4_2","1996-11-04",190000,11.90,47.4,30.9,18.9,1.68]
["Sta4_2","1996-11-04",193000,11.90,47.4,30.9,23.3,2.07]
["Sta4_2","1996-11-04",200000,11.90,47.4,30.9,21.9,1.95]
["Sta4_2","1996-11-04",203000,11.90,47.4,30.9,27.6,2.45]
["Sta4_2","1996-11-04",210000,11.92,47.5,31.0,19.3,1.72]
["Sta4_2","1996-11-04",213000,11.90,47.4,30.9,24.2,2.15]
["Sta4_2","1996-11-04",220000,11.90,47.4,30.9,25.7,2.28]
["Sta4_2","1996-11-04",223000,11.90,47.4,30.9,19.9,1.77]
["Sta4_2","1996-11-04",230000,11.90,47.3,30.9,25.2,2.23]
["Sta4_2","1996-11-04",233000,11.90,47.4,30.9,24.6,2.18]
["Sta4_2","1996-11-05",0,11.92,47.4,30.9,20.1,1.78]
["Sta4_2","1996-11-05",3000,11.90,47.3,30.8,16.8,1.49]
["Sta4_2","1996-11-05",10000,11.92,47.4,30.9,22.3,1.98]
["Sta4_2","1996-11-05",13000,11.92,47.4,30.9,20.9,1.86]
["Sta4_2","1996-11-05",20000,11.92,47.4,30.9,13.1,1.17]
["Sta4_2","1996-11-05",23000,11.92,47.3,30.9,15.8,1.40]
["Sta4_2","1996-11-05",30000,11.92,47.4,30.9,19.2,1.71]
["Sta4_2","1996-11-05",33000,11.94,47.4,30.9,16.9,1.50]
["Sta4_2","1996-11-05",40000,11.94,47.4,30.9,9.5,0.84]
["Sta4_2","1996-11-05",43000,11.92,47.2,30.8,18.5,1.64]
["Sta4_2","1996-11-05",50000,11.92,47.4,30.9,12.0,1.07]
["Sta4_2","1996-11-05",53000,11.92,47.4,30.9,7.2,0.64]
["Sta4_2","1996-11-05",60000,11.92,47.4,30.9,12.0,1.07]
["Sta4_2","1996-11-05",63000,11.92,47.5,31.0,14.5,1.29]
["Sta4_2","1996-11-05",70000,11.94,47.4,30.9,13.0,1.15]
["Sta4_2","1996-11-05",73000,11.94,47.4,30.9,20.7,1.84]
["Sta4_2","1996-11-05",80000,11.90,47.4,30.9,15.0,1.33]
["Sta4_2","1996-11-05",83000,11.90,47.4,30.9,24.3,2.16]
["Sta4_2","1996-11-05",90000,11.92,44.1,28.5,18.9,1.71]
["Sta4_2","1996-11-05",93000,11.92,46.2,30.0,25.4,2.27]
["Sta4_2","1996-11-05",100000,11.90,47.4,30.9,22.2,1.97]
["Sta4_2","1996-11-05",103000,11.92,47.4,30.9,18.1,1.60]
["Sta4_2","1996-11-05",110000,11.90,47.5,31.0,17.2,1.53]
["Sta4_2","1996-11-05",113000,11.92,47.5,31.0,21.2,1.88]
["Sta4_2","1996-11-05",120000,11.90,47.5,31.0,17.0,1.51]
["Sta4_2","1996-11-05",123000,11.92,47.5,31.0,10.0,0.89]
["Sta4_2","1996-11-05",130000,11.92,47.5,31.0,21.8,1.93]
["Sta4_2","1996-11-05",133000,11.90,47.5,31.0,20.1,1.78]
["Sta4_2","1996-11-05",140000,11.90,47.5,31.0,18.9,1.68]
["Sta4_2","1996-11-05",143000,11.92,47.5,31.0,20.6,1.83]
["Sta4_2","1996-11-05",150000,11.92,47.5,31.0,16.8,1.49]
["Sta4_2","1996-11-05",153000,11.92,47.5,31.0,19.5,1.73]
["Sta4_2","1996-11-05",160000,11.92,47.5,31.0,22.7,2.02]
["Sta4_2","1996-11-05",163000,11.92,47.4,30.9,28.1,2.49]
["Sta4_2","1996-11-05",170000,11.92,47.2,30.8,16.1,1.43]
["Sta4_2","1996-11-05",173000,11.92,47.3,30.9,20.3,1.81]
["Sta4_2","1996-11-05",180000,11.94,47.3,30.8,20.3,1.80]
["Sta4_2","1996-11-05",183000,11.92,47.5,31.0,15.4,1.37]
["Sta4_2","1996-11-05",190000,11.92,47.5,31.0,22.2,1.97]
["Sta4_2","1996-11-05",193000,11.92,47.5,31.0,14.0,1.24]
["Sta4_2","1996-11-05",200000,11.92,47.5,31.0,22.5,1.99]
["Sta4_2","1996-11-05",203000,11.94,47.5,31.0,18.6,1.65]
["Sta4_2","1996-11-05",210000,11.94,47.5,31.0,21.2,1.88]
["Sta4_2","1996-11-05",213000,11.92,47.5,31.0,16.5,1.47]
["Sta4_2","1996-11-05",220000,11.94,47.5,31.0,17.8,1.58]
["Sta4_2","1996-11-05",223000,11.94,47.4,30.9,21.9,1.94]
["Sta4_2","1996-11-05",230000,11.94,47.5,31.0,14.5,1.29]
["Sta4_2","1996-11-05",233000,11.94,47.5,31.0,15.1,1.34]
["Sta4_2","1996-11-06",0,11.94,47.5,31.0,22.0,1.95]
["Sta4_2","1996-11-06",3000,11.94,47.5,31.0,15.9,1.41]
["Sta4_2","1996-11-06",10000,11.94,47.5,31.0,20.3,1.80]
["Sta4_2","1996-11-06",13000,11.94,47.5,31.0,12.0,1.06]
["Sta4_2","1996-11-06",20000,11.92,47.5,31.0,5.2,0.46]
["Sta4_2","1996-11-06",23000,11.94,47.5,31.0,11.3,1.00]
["Sta4_2","1996-11-06",30000,11.94,47.5,31.0,4.4,0.39]
["Sta4_2","1996-11-06",33000,11.94,47.5,31.0,11.3,1.00]
["Sta4_2","1996-11-06",40000,11.95,47.5,31.0,9.7,0.86]
["Sta4_2","1996-11-06",43000,11.95,47.5,31.0,9.3,0.83]
["Sta4_2","1996-11-06",50000,11.95,47.5,31.0,11.3,1.00]
["Sta4_2","1996-11-06",53000,11.95,47.5,31.0,7.5,0.66]
["Sta4_2","1996-11-06",60000,11.95,47.5,31.0,6.2,0.55]
["Sta4_2","1996-11-06",63000,11.95,47.5,31.0,8.5,0.75]
["Sta4_2","1996-11-06",70000,11.95,47.5,31.0,8.7,0.78]
["Sta4_2","1996-11-06",73000,11.97,47.5,31.0,9.3,0.82]
["Sta4_2","1996-11-06",80000,11.95,47.5,31.0,15.0,1.33]
["Sta4_2","1996-11-06",83000,11.94,47.5,31.0,14.0,1.24]
["Sta4_2","1996-11-06",90000,11.94,47.5,31.0,9.5,0.84]
["Sta4_2","1996-11-06",93000,11.94,47.5,31.0,4.4,0.39]
["Sta4_2","1996-11-06",100000,11.92,47.5,31.0,14.7,1.30]
["Sta4_2","1996-11-06",103000,11.94,47.4,30.9,27.9,2.48]
["Sta4_2","1996-11-06",110000,11.94,47.4,30.9,20.0,1.78]
["Sta4_2","1996-11-06",113000,11.94,47.4,30.9,23.1,2.05]
["Sta4_2","1996-11-06",120000,11.94,47.4,30.9,22.0,1.95]
["Sta4_2","1996-11-06",123000,11.94,47.5,31.0,20.3,1.80]
["Sta4_2","1996-11-06",130000,11.95,47.5,31.0,26.7,2.36]
["Sta4_2","1996-11-06",133000,11.94,47.4,30.9,27.4,2.43]
["Sta4_2","1996-11-06",140000,11.95,47.4,30.9,34.8,3.09]
["Sta4_2","1996-11-06",143000,11.99,47.5,31.0,36.9,3.27]
["Sta4_2","1996-11-06",150000,11.95,47.4,30.9,28.5,2.53]
["Sta4_2","1996-11-06",153000,11.94,47.5,31.0,24.3,2.15]
["Sta4_2","1996-11-06",160000,11.94,47.4,30.9,22.3,1.98]
["Sta4_2","1996-11-06",163000,11.95,47.4,30.9,26.9,2.39]
["Sta4_2","1996-11-06",170000,11.95,47.4,30.9,24.1,2.14]
["Sta4_2","1996-11-06",173000,11.95,47.4,30.9,25.4,2.25]
["Sta4_2","1996-11-06",180000,11.95,47.5,31.0,21.9,1.94]
["Sta4_2","1996-11-06",183000,11.94,47.5,31.0,21.2,1.88]
["Sta4_2","1996-11-06",190000,11.95,47.5,31.0,19.2,1.70]
["Sta4_2","1996-11-06",193000,11.95,47.5,31.0,17.1,1.51]
["Sta4_2","1996-11-06",200000,11.95,47.4,30.9,26.4,2.34]
["Sta4_2","1996-11-06",203000,11.95,47.4,30.9,26.2,2.33]
["Sta4_2","1996-11-06",210000,11.95,47.5,31.0,23.0,2.04]
["Sta4_2","1996-11-06",213000,11.95,47.5,31.0,11.1,0.99]
["Sta4_2","1996-11-06",220000,11.95,47.4,30.9,19.5,1.73]
["Sta4_2","1996-11-06",223000,11.95,47.4,30.9,21.0,1.86]
["Sta4_2","1996-11-06",230000,11.95,47.4,30.9,23.0,2.04]
["Sta4_2","1996-11-06",233000,11.95,47.4,30.9,22.8,2.03]
["Sta4_2","1996-11-07",0,11.95,47.4,30.9,19.7,1.75]
["Sta4_2","1996-11-07",3000,11.97,47.5,31.0,11.6,1.02]
["Sta4_2","1996-11-07",10000,11.97,47.4,30.9,10.4,0.92]
["Sta4_2","1996-11-07",13000,11.97,47.4,30.9,10.1,0.90]
["Sta4_2","1996-11-07",20000,11.97,47.4,30.9,9.7,0.86]
["Sta4_2","1996-11-07",23000,11.97,47.4,30.9,7.6,0.67]
["Sta4_2","1996-11-07",30000,11.97,47.4,30.9,5.9,0.52]
["Sta4_2","1996-11-07",33000,11.97,47.4,30.9,5.4,0.47]
["Sta4_2","1996-11-07",40000,11.97,47.4,30.9,4.9,0.44]
["Sta4_2","1996-11-07",43000,11.97,47.4,30.9,8.6,0.76]
["Sta4_2","1996-11-07",50000,11.97,47.5,31.0,11.7,1.04]
["Sta4_2","1996-11-07",53000,11.97,47.5,31.0,17.1,1.51]
["Sta4_2","1996-11-07",60000,11.97,47.4,30.9,14.4,1.27]
["Sta4_2","1996-11-07",63000,11.97,47.4,30.9,11.7,1.04]
["Sta4_2","1996-11-07",70000,11.97,47.4,30.9,10.6,0.94]
["Sta4_2","1996-11-07",73000,11.97,47.3,30.9,11.8,1.05]
["Sta4_2","1996-11-07",80000,11.97,47.3,30.8,15.2,1.35]
["Sta4_2","1996-11-07",83000,11.97,46.4,30.2,12.0,1.07]
["Sta4_2","1996-11-07",90000,11.97,47.4,30.9,17.9,1.59]
["Sta4_2","1996-11-07",93000,11.97,47.4,30.9,16.8,1.49]
["Sta4_2","1996-11-07",100000,11.97,47.3,30.9,9.6,0.85]
["Sta4_2","1996-11-07",103000,11.97,47.4,30.9,8.9,0.79]
["Sta4_2","1996-11-07",110000,11.99,47.2,30.8,8.7,0.77]
["Sta4_2","1996-11-07",113000,11.99,47.3,30.9,12.4,1.10]
["Sta4_2","1996-11-07",120000,11.99,47.5,31.0,9.7,0.86]
["Sta4_2","1996-11-07",123000,11.99,47.2,30.8,10.3,0.91]
["Sta4_2","1996-11-07",130000,12.00,47.2,30.8,5.6,0.50]
["Sta4_2","1996-11-07",133000,11.99,47.3,30.9,6.6,0.59]
["Sta4_2","1996-11-07",140000,11.99,47.2,30.8,7.2,0.64]
["Sta4_2","1996-11-07",143000,11.99,47.4,30.9,9.9,0.87]
["Sta4_2","1996-11-07",150000,11.97,47.3,30.9,5.9,0.53]
["Sta4_2","1996-11-07",153000,11.99,47.4,30.9,4.9,0.44]
["Sta4_2","1996-11-07",160000,11.99,47.2,30.8,10.7,0.95]
["Sta4_2","1996-11-07",163000,11.99,47.2,30.8,13.2,1.17]
["Sta4_2","1996-11-07",170000,11.99,47.3,30.9,11.7,1.04]
["Sta4_2","1996-11-07",173000,11.99,47.3,30.9,5.1,0.45]
["Sta4_2","1996-11-07",180000,11.99,47.3,30.9,10.6,0.94]
["Sta4_2","1996-11-07",183000,11.99,47.3,30.9,13.8,1.22]
["Sta4_2","1996-11-07",190000,11.99,47.4,30.9,16.6,1.47]
["Sta4_2","1996-11-07",193000,11.99,47.3,30.9,12.7,1.12]
["Sta4_2","1996-11-07",200000,11.99,47.4,30.9,14.1,1.25]
["Sta4_2","1996-11-07",203000,11.99,47.4,30.9,8.9,0.79]
["Sta4_2","1996-11-07",210000,12.00,47.4,31.0,10.0,0.89]
["Sta4_2","1996-11-07",213000,12.00,47.4,30.9,7.2,0.64]
["Sta4_2","1996-11-07",220000,12.00,47.4,31.0,9.1,0.81]
["Sta4_2","1996-11-07",223000,12.00,47.2,30.8,12.4,1.10]
["Sta4_2","1996-11-07",230000,12.00,47.3,30.9,11.0,0.97]
["Sta4_2","1996-11-07",233000,12.00,47.4,30.9,11.7,1.04]
["Sta4_2","1996-11-08",0,12.00,47.4,30.9,10.0,0.89]
["Sta4_2","1996-11-08",3000,12.02,47.3,30.8,13.2,1.17]
["Sta4_2","1996-11-08",10000,12.00,47.4,31.0,11.7,1.04]
["Sta4_2","1996-11-08",13000,12.02,47.4,30.9,10.6,0.93]
["Sta4_2","1996-11-08",20000,12.02,47.4,30.9,13.2,1.17]
["Sta4_2","1996-11-08",23000,12.02,47.2,30.8,7.9,0.70]
["Sta4_2","1996-11-08",30000,12.02,47.4,30.9,8.3,0.74]
["Sta4_2","1996-11-08",33000,12.02,47.2,30.8,3.9,0.35]
["Sta4_2","1996-11-08",40000,12.04,47.4,30.9,6.0,0.54]
["Sta4_2","1996-11-08",43000,12.04,47.4,30.9,4.2,0.37]
["Sta4_2","1996-11-08",50000,12.04,47.4,30.9,3.4,0.30]
["Sta4_2","1996-11-08",53000,12.04,47.4,30.9,7.3,0.65]
["Sta4_2","1996-11-08",60000,12.04,47.4,30.9,9.6,0.85]
["Sta4_2","1996-11-08",63000,12.02,47.4,30.9,4.1,0.36]
["Sta4_2","1996-11-08",70000,12.04,47.4,30.9,3.8,0.34]
["Sta4_2","1996-11-08",73000,12.04,47.4,30.9,11.4,1.01]
["Sta4_2","1996-11-08",80000,12.04,47.4,30.9,12.2,1.08]
["Sta4_2","1996-11-08",83000,12.04,43.5,28.1,17.9,1.61]
["Sta4_2","1996-11-08",90000,12.04,45.7,29.7,19.3,1.72]
["Sta4_2","1996-11-08",93000,12.09,44.5,28.8,19.5,1.75]
["Sta4_2","1996-11-08",100000,11.81,41.0,26.3,34.5,3.16]
["Sta4_2","1996-11-08",103000,11.66,35.1,22.1,37.1,3.50]
["Sta4_2","1996-11-08",110000,11.54,37.7,24.0,37.9,3.54]
["Sta4_2","1996-11-08",113000,11.44,43.0,27.7,45.8,4.19]
["Sta4_2","1996-11-08",120000,11.44,43.1,27.8,42.8,3.91]
["Sta4_2","1996-11-08",123000,11.43,43.1,27.8,43.8,4.01]
["Sta4_2","1996-11-08",130000,11.43,42.3,27.2,41.9,3.85]
["Sta4_2","1996-11-08",133000,11.43,43.2,27.8,42.5,3.89]
["Sta4_2","1996-11-08",140000,11.43,42.1,27.0,40.2,3.70]
["Sta4_2","1996-11-08",143000,11.43,43.2,27.8,38.5,3.52]
["Sta4_2","1996-11-08",150000,11.43,42.4,27.3,38.6,3.54]
["Sta4_2","1996-11-08",153000,11.43,42.3,27.2,38.0,3.49]
["Sta4_2","1996-11-08",160000,11.44,41.8,26.8,36.7,3.38]
["Sta4_2","1996-11-08",163000,11.43,41.4,26.6,34.4,3.18]
["Sta4_2","1996-11-08",170000,11.44,42.5,27.4,41.8,3.83]
["Sta4_2","1996-11-08",173000,11.44,42.4,27.3,41.2,3.78]
["Sta4_2","1996-11-08",180000,11.44,42.7,27.5,35.4,3.25]
["Sta4_2","1996-11-08",183000,11.46,43.1,27.8,34.0,3.10]
["Sta4_2","1996-11-08",190000,11.44,41.4,26.5,39.3,3.62]
["Sta4_2","1996-11-08",193000,11.44,43.1,27.8,36.7,3.36]
["Sta4_2","1996-11-08",200000,11.44,43.1,27.8,38.6,3.53]
["Sta4_2","1996-11-08",203000,11.44,43.1,27.8,38.4,3.52]
["Sta4_2","1996-11-08",210000,11.44,43.1,27.8,38.6,3.53]
["Sta4_2","1996-11-08",213000,11.44,43.2,27.9,42.8,3.91]
["Sta4_2","1996-11-08",220000,11.44,43.1,27.8,42.8,3.91]
["Sta4_2","1996-11-08",223000,11.44,43.1,27.8,41.2,3.77]
["Sta4_2","1996-11-08",230000,11.44,43.1,27.8,39.7,3.64]
["Sta4_2","1996-11-08",233000,11.44,43.1,27.8,40.9,3.74]
["Sta4_2","1996-11-09",0,11.46,43.1,27.8,43.0,3.93]
["Sta4_2","1996-11-09",3000,11.44,43.1,27.8,41.0,3.75]
["Sta4_2","1996-11-09",10000,11.44,43.1,27.8,41.2,3.77]
["Sta4_2","1996-11-09",13000,11.44,43.1,27.8,42.0,3.85]
["Sta4_2","1996-11-09",20000,11.44,42.9,27.7,41.0,3.76]
["Sta4_2","1996-11-09",23000,11.46,43.1,27.8,37.8,3.46]
["Sta4_2","1996-11-09",30000,11.44,43.1,27.8,39.3,3.59]
["Sta4_2","1996-11-09",33000,11.46,43.1,27.8,38.7,3.54]
["Sta4_2","1996-11-09",40000,11.44,43.1,27.8,35.1,3.21]
["Sta4_2","1996-11-09",43000,11.46,43.1,27.8,37.3,3.41]
["Sta4_2","1996-11-09",50000,11.46,43.1,27.8,39.7,3.63]
["Sta4_2","1996-11-09",53000,11.46,43.1,27.8,38.3,3.50]
["Sta4_2","1996-11-09",60000,11.46,43.1,27.8,37.0,3.38]
["Sta4_2","1996-11-09",63000,11.46,43.1,27.8,38.1,3.49]
["Sta4_2","1996-11-09",70000,11.46,43.1,27.8,35.8,3.28]
["Sta4_2","1996-11-09",73000,11.46,43.1,27.8,37.3,3.41]
["Sta4_2","1996-11-09",80000,11.46,43.1,27.8,41.6,3.80]
["Sta4_2","1996-11-09",83000,11.46,43.1,27.8,38.0,3.47]
["Sta4_2","1996-11-09",90000,11.46,43.1,27.8,42.2,3.86]
["Sta4_2","1996-11-09",93000,11.46,42.9,27.7,43.0,3.94]
["Sta4_2","1996-11-09",100000,11.48,43.5,28.1,41.0,3.74]
["Sta4_2","1996-11-09",103000,11.43,44.2,28.6,47.3,4.30]
["Sta4_2","1996-11-09",110000,11.34,45.1,29.2,52.2,4.74]
["Sta4_2","1996-11-09",113000,11.30,45.8,29.7,53.7,4.87]
["Sta4_2","1996-11-09",120000,11.30,45.8,29.8,52.0,4.71]
["Sta4_2","1996-11-09",123000,11.30,45.9,29.8,49.3,4.46]
["Sta4_2","1996-11-09",130000,11.30,45.9,29.8,51.9,4.70]
["Sta4_2","1996-11-09",133000,11.30,45.9,29.8,50.1,4.54]
["Sta4_2","1996-11-09",140000,11.30,45.9,29.8,49.7,4.50]
["Sta4_2","1996-11-09",143000,11.30,45.9,29.8,49.5,4.49]
["Sta4_2","1996-11-09",150000,11.30,45.7,29.7,48.1,4.36]